["2026-09-23T13:30:00.032683+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:00.415473+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.131605+00:00", "trade", 13.97, 7160.0]
["2026-09-23T13:30:01.131607+00:00", "trade", 13.97, 7160.0]
["2026-09-23T13:30:01.131611+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.136131+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.136186+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.143388+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.153422+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.153457+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.161647+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.161677+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.198269+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.475292+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:01.663247+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:30:01.664591+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:30:01.746241+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:01.850826+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:30:01.852914+00:00", "trade", 13.985, 78.0]
["2026-09-23T13:30:01.889471+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:02.149833+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:02.392813+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:02.978179+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:03.239115+00:00", "trade", 13.97, 1809.0]
["2026-09-23T13:30:03.240282+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:03.501900+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:03.588098+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:03.827824+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:03.855938+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:30:04.003607+00:00", "trade", 13.9993, 153.0]
["2026-09-23T13:30:05.019673+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:30:05.019676+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:30:05.019679+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:30:05.019974+00:00", "trade", 14.0, 122.0]
["2026-09-23T13:30:05.019989+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:30:05.019992+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:30:05.019995+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:30:05.020167+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:05.020170+00:00", "trade", 14.0, 247.0]
["2026-09-23T13:30:05.020172+00:00", "trade", 14.0, 247.0]
["2026-09-23T13:30:05.020187+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:05.020188+00:00", "trade", 14.0, 4751.0]
["2026-09-23T13:30:05.020191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:30:05.020202+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:30:05.020207+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:30:05.020207+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:30:05.020212+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:30:05.020357+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:30:05.020618+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:30:05.020893+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:30:05.020893+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:30:05.020967+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:30:05.020967+00:00", "trade", 14.02, 120.0]
["2026-09-23T13:30:05.020993+00:00", "trade", 14.01, 120.0]
["2026-09-23T13:30:05.020993+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:30:05.020993+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:30:05.021014+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021014+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021014+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021078+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:30:05.021078+00:00", "trade", 14.02, 60.0]
["2026-09-23T13:30:05.021081+00:00", "trade", 14.02, 140.0]
["2026-09-23T13:30:05.021090+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:30:05.021135+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:30:05.021153+00:00", "trade", 14.02, 80.0]
["2026-09-23T13:30:05.021255+00:00", "trade", 14.02, 89.0]
["2026-09-23T13:30:05.021255+00:00", "trade", 14.02, 30.0]
["2026-09-23T13:30:05.021335+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021335+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021336+00:00", "trade", 14.02, 400.0]
["2026-09-23T13:30:05.021336+00:00", "trade", 14.02, 580.0]
["2026-09-23T13:30:05.021344+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.021359+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.021364+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.021598+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:30:05.021616+00:00", "trade", 14.02, 120.0]
["2026-09-23T13:30:05.021630+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.021670+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.021820+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.021831+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.021976+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.022176+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.022241+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:30:05.022244+00:00", "trade", 14.015, 200.0]
["2026-09-23T13:30:05.022502+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.022777+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:30:05.023194+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.023234+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.023289+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.023805+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:30:05.024241+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.024274+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:30:05.024665+00:00", "trade", 14.02, 90.0]
["2026-09-23T13:30:05.026427+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:30:05.026702+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.027073+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.027148+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.027178+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.027539+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.028000+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.028526+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.028977+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.029589+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.029789+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.030255+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.030626+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.031093+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.031378+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.031564+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.031839+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.032105+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.037828+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.038530+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.040640+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.041873+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.041873+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.042344+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.042815+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.119793+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121006+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121016+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121021+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121367+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121472+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.121527+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123076+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123161+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123447+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123838+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123868+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.123938+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124033+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124083+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124099+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124124+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124129+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124299+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.124439+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.219801+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.220317+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.220613+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.221590+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.241498+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.241533+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.242229+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.246254+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:30:05.246279+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.246289+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.246309+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.248995+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.249181+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.249512+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.249607+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:30:05.250083+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.342693+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.593514+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.593524+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.598972+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.599183+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.599248+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.599258+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.599714+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.604240+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.604716+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.605648+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.606234+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.873038+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.873258+00:00", "trade", 14.03, 6.0]
["2026-09-23T13:30:05.873294+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:30:05.873304+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.873319+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.873319+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:30:05.873359+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:30:05.873359+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:30:05.873369+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:30:05.873444+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873570+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873580+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873600+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873645+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873665+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873920+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.873925+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.874331+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.874432+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.874868+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.875655+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.876146+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.878993+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879018+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879293+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879318+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879599+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879624+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879699+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:30:05.879840+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879855+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:30:05.879885+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.879895+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:30:05.879925+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.880065+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.880301+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:30:05.880561+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:30:05.881413+00:00", "trade", 14.05, 19.0]
["2026-09-23T13:30:05.881463+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.881514+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.881519+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.882366+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.882546+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.885052+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.885077+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.892685+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.892730+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.892760+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.893612+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.911394+00:00", "trade", 14.04, 297.0]
["2026-09-23T13:30:05.911809+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:30:05.917490+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:30:05.975677+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:05.975687+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.003016+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:30:06.031440+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.031465+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.032833+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.032843+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.032863+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.032923+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.033400+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.034808+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.035384+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.038301+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.038877+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.041794+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.042070+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.044361+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.044511+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.045834+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.046350+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.046385+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.076397+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.080993+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.081033+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.081073+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.081564+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.099667+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.100093+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.101842+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.101872+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.101912+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.102138+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.102378+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.102739+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.103356+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.103867+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.107310+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.107335+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.139727+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140324+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140469+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140584+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140735+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140765+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140825+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140880+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.140885+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.141331+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.143115+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173583+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173713+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173733+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173843+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173849+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.173873+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.190904+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.191375+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.208405+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.208897+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.208897+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.209333+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.209368+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.209378+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.209393+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.209799+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.210475+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.210560+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.210806+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.210816+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.222228+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.224443+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424524+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424534+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424579+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424609+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424634+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424634+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:30:06.424975+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.437355+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.553776+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.554257+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.565063+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.565624+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.565720+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.566095+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.597475+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.597490+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.597856+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.598327+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607454+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607484+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607529+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607534+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607559+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607564+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.607865+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.608060+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.619698+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.743061+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.743211+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.744214+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.794419+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:30:06.887920+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.887960+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.888056+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.888101+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.888201+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:06.888672+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.060906+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.061022+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.061062+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.061353+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.214386+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.214421+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.214943+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.259784+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.259869+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.260050+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.260085+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.260130+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:07.260235+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.260260+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.260280+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.260290+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.260691+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.261288+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.261483+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.261508+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.261533+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.262195+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.262355+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.262721+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.263087+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.263172+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.417850+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.418070+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.418125+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.418597+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.418777+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.419018+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.419043+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.430936+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431131+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431156+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431202+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431227+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431252+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431262+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431442+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431467+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.431733+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.432028+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.437963+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.575860+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.575890+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.576301+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.576998+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.577023+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.577254+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.578000+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.578030+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.610117+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.610122+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.736327+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.736352+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:07.737114+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152561+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152616+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152616+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152656+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152666+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152761+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152792+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.152792+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.153082+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:08.153298+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:09.102154+00:00", "trade", 14.032, 162.0]
["2026-09-23T13:30:09.145938+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:30:09.146146+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:30:09.146185+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:30:09.220014+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:30:10.473017+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:30:11.455178+00:00", "trade", 14.0355, 1.0]
["2026-09-23T13:30:13.420351+00:00", "trade", 14.0696, 200.0]
["2026-09-23T13:30:14.013635+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:14.013660+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:14.014146+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:14.014171+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:14.014181+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:14.071237+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.071272+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.071297+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.112235+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:30:14.222527+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.222531+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.222566+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:14.279105+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:30:14.303474+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:15.100493+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:15.100523+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:15.149760+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.117545+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.208471+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.208496+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.268133+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.268504+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:16.287163+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:30:16.287419+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:23.603857+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:23.603882+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:25.023826+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:25.023841+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:25.024353+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:26.195209+00:00", "trade", 14.0261, 37.0]
["2026-09-23T13:30:27.950687+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:29.993838+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:30.621410+00:00", "trade", 14.045, 150.0]
["2026-09-23T13:30:30.621426+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:30:31.070201+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.070236+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.070261+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.070843+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.071619+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.071645+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.071675+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.071730+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.071755+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.072025+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.072301+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.072802+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.073990+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.083929+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.083934+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.105465+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.423706+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.423736+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.423987+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.424082+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.424112+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.424653+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.662699+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.663220+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:31.936094+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:32.103777+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:32.103813+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:32.213659+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:32.537488+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.038790+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.547649+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.547659+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.609000+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.609030+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.609767+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.880751+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.881131+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.892493+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.920069+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:33.920525+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:35.672488+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:30:36.260727+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.261408+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.460782+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.460822+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.460847+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.461364+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:36.680853+00:00", "trade", 14.045, 22.0]
["2026-09-23T13:30:36.680922+00:00", "trade", 14.045, 278.0]
["2026-09-23T13:30:40.753745+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.753830+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.753890+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.753965+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.754000+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.754000+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.754151+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754171+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:30:40.754201+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754206+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754226+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754226+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754231+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754246+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754271+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754311+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754366+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754431+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754451+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.754572+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.754592+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.754607+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.754637+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.754637+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.754892+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755108+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755108+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755148+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755198+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755328+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755343+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755419+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755464+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755494+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.755504+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.756015+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.756170+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.756235+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.767297+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.767743+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.767788+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.768450+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768465+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768525+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768550+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768820+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768830+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768846+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.768851+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.768886+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.769096+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769292+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:30:40.769342+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769357+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769362+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769402+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769672+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.769853+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.770991+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.779065+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.819982+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.819987+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.819992+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820017+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820027+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820072+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820082+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820152+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.820313+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.827585+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.827615+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.827670+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.827876+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:40.851948+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:40.869685+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.869710+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.869710+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870131+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870216+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870367+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870372+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870412+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870422+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870472+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870953+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.870968+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.911525+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.925423+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.925453+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.925774+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.925809+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.925934+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.925964+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.925974+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.926014+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.926275+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:30:40.926325+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:30:40.926340+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:30:40.926390+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.926525+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.926530+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.927026+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.927112+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.927147+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.928134+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.928219+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.928264+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:30:40.928279+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.933357+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.933778+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.933803+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.934163+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970059+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970084+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970184+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970209+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970254+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.970715+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.971006+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.971332+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982523+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982739+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982774+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982804+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982809+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982829+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.982839+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.983120+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.983145+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.983511+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.983701+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:40.983806+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:41.023476+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:41.631585+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:30:41.633089+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:41.633100+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:41.633130+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:41.633461+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:42.960690+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:42.960705+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628090+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628110+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628146+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628176+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628376+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628381+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628391+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628401+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628411+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.628917+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.629504+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.629534+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.629850+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:46.741049+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:47.855282+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:47.855342+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:47.855372+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:30:47.855487+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:47.856650+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.163264+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.227182+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:30:51.634954+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.634980+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.671276+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.671311+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.964728+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.964778+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.965184+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.965936+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:51.965971+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:30:59.994111+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.000471+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.000631+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.000671+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.000801+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.010705+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.468734+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.468759+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.468769+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.468784+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.468799+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.665356+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.665361+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.790599+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.791380+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.791877+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.791912+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.792669+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.793195+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.793230+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.961856+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.966366+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:00.966401+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.141282+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.141818+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.311772+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.312293+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.312334+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.312860+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.313411+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.314644+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.314689+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.315130+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.315170+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.316183+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.320227+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.320242+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.333643+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:31:01.371765+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:31:01.444618+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.449855+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.449890+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.449915+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.450387+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.450577+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.454827+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.454862+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.454887+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.455348+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.455689+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.459849+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.459884+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.459909+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.460365+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.460541+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.464385+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.464420+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.464445+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.485219+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.488602+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.647670+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.647685+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.647711+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.647726+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.647756+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.648227+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.648252+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.673973+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.742526+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:01.967255+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:31:02.026020+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:02.996487+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:31:03.701496+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:03.701526+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:03.731939+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:03.731969+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:05.572084+00:00", "trade", 14.0605, 1.0]
["2026-09-23T13:31:05.587264+00:00", "trade", 14.0727, 1.0]
["2026-09-23T13:31:08.660803+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:09.286795+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:10.719590+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.557101+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.557622+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.630190+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.630721+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.630726+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.728022+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.732302+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.732332+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.732879+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.732909+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.776051+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.776287+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.776317+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.822802+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:11.960770+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:13.860801+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:17.639606+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:18.337690+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:19.576569+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:19.978495+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:19.978525+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:20.158678+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:24.866597+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:24.866617+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:24.871854+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:27.036939+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:27.036970+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:28.256052+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:28.256082+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:28.256097+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:29.425691+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:29.425737+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:31:29.425742+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:29.425777+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:29.994147+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:30.738131+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:30.908476+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.080259+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.252368+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.455353+00:00", "trade", 14.0739, 36.0]
["2026-09-23T13:31:31.557819+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.557844+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.559392+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.559423+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.559443+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.559448+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.559468+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.563146+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.591900+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.874807+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.874827+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.875283+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.875288+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.875343+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.875373+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.875835+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:31.876261+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.090585+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.090936+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.107865+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:31:32.107868+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:31:32.108949+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.108964+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.109891+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:32.994358+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:33.390579+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:33.391166+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:33.537674+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:34.513164+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:31:38.314491+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:38.314952+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:38.314977+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:38.350271+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:38.987080+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:39.983663+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:40.795463+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:42.565790+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.080913+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:31:43.080913+00:00", "trade", 14.08, 30.0]
["2026-09-23T13:31:43.080913+00:00", "trade", 14.08, 69.0]
["2026-09-23T13:31:43.081175+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.081205+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.301604+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.302120+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.473272+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:31:43.646859+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646869+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646874+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646889+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646929+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646969+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646974+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646999+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.646999+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647135+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647501+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647746+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647847+00:00", "trade", 14.06, 120.0]
["2026-09-23T13:31:43.647876+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647927+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:43.647987+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648042+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648062+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648262+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648272+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648789+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:43.648824+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:43.648849+00:00", "trade", 14.06, 150.0]
["2026-09-23T13:31:43.648849+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:43.648879+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:43.648882+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.648884+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:43.648885+00:00", "trade", 14.06, 160.0]
["2026-09-23T13:31:43.648914+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.648915+00:00", "trade", 14.06, 110.0]
["2026-09-23T13:31:43.648915+00:00", "trade", 14.06, 40.0]
["2026-09-23T13:31:43.648933+00:00", "trade", 14.06, 60.0]
["2026-09-23T13:31:43.648939+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.648944+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.648970+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.648978+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:31:43.648989+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.648990+00:00", "trade", 14.06, 110.0]
["2026-09-23T13:31:43.649020+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:31:43.649049+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649070+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649071+00:00", "trade", 14.06, 400.0]
["2026-09-23T13:31:43.649094+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649094+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649098+00:00", "trade", 14.06, 300.0]
["2026-09-23T13:31:43.649099+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649099+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649110+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649114+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649116+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649124+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649124+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649129+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649134+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649155+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649159+00:00", "trade", 14.07, 440.0]
["2026-09-23T13:31:43.649159+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:31:43.649159+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649159+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649175+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649185+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649190+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649195+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649195+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649205+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649220+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649225+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649240+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649250+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649250+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649260+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.649265+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649270+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649273+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649315+00:00", "trade", 14.06, 40.0]
["2026-09-23T13:31:43.649321+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649354+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:31:43.649355+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649366+00:00", "trade", 14.06, 80.0]
["2026-09-23T13:31:43.649430+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649435+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649440+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649440+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649475+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649480+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649550+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649550+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649626+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649626+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649636+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649637+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:31:43.649658+00:00", "trade", 14.055, 30.0]
["2026-09-23T13:31:43.649661+00:00", "trade", 14.06, 300.0]
["2026-09-23T13:31:43.649661+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649671+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649681+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649681+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649681+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.649685+00:00", "trade", 14.06, 101.0]
["2026-09-23T13:31:43.649691+00:00", "trade", 14.06, 110.0]
["2026-09-23T13:31:43.649706+00:00", "trade", 14.06, 299.0]
["2026-09-23T13:31:43.649716+00:00", "quote", 14.06, 14.06]
["2026-09-23T13:31:43.649721+00:00", "quote", 14.06, 14.06]
["2026-09-23T13:31:43.649787+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649790+00:00", "trade", 14.06, 140.0]
["2026-09-23T13:31:43.649791+00:00", "quote", 14.06, 14.06]
["2026-09-23T13:31:43.649793+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.649796+00:00", "trade", 14.06, 60.0]
["2026-09-23T13:31:43.649796+00:00", "quote", 14.06, 14.06]
["2026-09-23T13:31:43.649808+00:00", "trade", 14.06, 80.0]
["2026-09-23T13:31:43.649808+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:31:43.649826+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:31:43.649831+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.649836+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649838+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:31:43.649841+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649856+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649861+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649872+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649881+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649886+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649911+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.649926+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.649991+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650002+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.650072+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650107+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.650122+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650127+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.650137+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650182+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650182+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650202+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.650217+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.650217+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.650232+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.650297+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.650433+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.650723+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.650854+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.651670+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.654708+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.654868+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.654888+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.655515+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.655996+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:43.657174+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.657254+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:31:43.658646+00:00", "trade", 14.07, 27.0]
["2026-09-23T13:31:43.658672+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.658677+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.673261+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:31:43.673272+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.673273+00:00", "trade", 14.08, 400.0]
["2026-09-23T13:31:43.673273+00:00", "trade", 14.08, 150.0]
["2026-09-23T13:31:43.673277+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.673288+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:31:43.673292+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.673292+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.673307+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.673312+00:00", "trade", 14.08, 39.0]
["2026-09-23T13:31:43.673312+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:31:43.673317+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:31:43.673354+00:00", "trade", 14.08, 81.0]
["2026-09-23T13:31:43.673537+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.673718+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.673758+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.673773+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.673823+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.674369+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:31:43.683596+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:31:43.865072+00:00", "trade", 14.07, 10.0]
["2026-09-23T13:31:43.865096+00:00", "trade", 14.07, 10.0]
["2026-09-23T13:31:43.865117+00:00", "trade", 14.07, 40.0]
["2026-09-23T13:31:43.865132+00:00", "trade", 14.07, 10.0]
["2026-09-23T13:31:43.865233+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865295+00:00", "trade", 14.08, 13.0]
["2026-09-23T13:31:43.865297+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:31:43.865297+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:31:43.865330+00:00", "trade", 14.07, 68.0]
["2026-09-23T13:31:43.865348+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865353+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865358+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865434+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865459+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:31:43.865549+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:31:43.865584+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865624+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:43.865624+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865664+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865679+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865704+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865759+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865789+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865789+00:00", "quote", 14.06, 14.06]
["2026-09-23T13:31:43.865789+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865834+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.865835+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.865835+00:00", "trade", 14.06, 40.0]
["2026-09-23T13:31:43.865838+00:00", "trade", 14.06, 30.0]
["2026-09-23T13:31:43.865838+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:31:43.865849+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.865910+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.865950+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.865990+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866080+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866080+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866125+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866180+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.866320+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:31:43.866331+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866331+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:31:43.866381+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866395+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:31:43.866431+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:31:43.866466+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866501+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.866591+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.866636+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:43.866762+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866882+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866917+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.866977+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.867453+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.867839+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.868105+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.868601+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.868636+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.891350+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:43.891375+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.891425+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.891566+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.892508+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:43.896663+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.023354+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.026311+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.027253+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.027504+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.027844+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.027870+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.027945+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.028361+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.028381+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.038109+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.038139+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.038991+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.039352+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.159162+00:00", "trade", 14.07, 70.0]
["2026-09-23T13:31:44.185494+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.185795+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.185825+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.185850+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.186772+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.198350+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.240485+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.240510+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.241051+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.399322+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.399347+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.399914+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.421350+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.421375+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.421856+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.421881+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.440826+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.441332+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.555945+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.580804+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.623931+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.708668+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.708698+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.716135+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.989540+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.989565+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:44.990111+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.102970+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.215377+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.215402+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.216700+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.273571+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:31:45.920723+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:45.920738+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:45.920748+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:45.920793+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:31:45.920814+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920817+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:31:45.920818+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920820+00:00", "trade", 14.07, 75.0]
["2026-09-23T13:31:45.920830+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:31:45.920838+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920858+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920868+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920873+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.920904+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:31:45.921139+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.921355+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.921370+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.921460+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.921555+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.925134+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.926848+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:45.958503+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:31:46.035020+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:46.044728+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:46.180546+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.180606+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.180651+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181132+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181152+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181197+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181533+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181728+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.181738+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.182199+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:46.182876+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:31:47.344422+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.334259+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.905101+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:31:48.905106+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.905747+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.905777+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.905882+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.906058+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.959740+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:48.960237+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:49.074077+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:49.588239+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:50.030074+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:50.030154+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:50.037582+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:31:50.522009+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.522011+00:00", "trade", 14.06, 23.0]
["2026-09-23T13:31:50.522098+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.522159+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.522294+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.522324+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.522334+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.524499+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.525201+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.526529+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.532278+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.537204+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.537239+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.537455+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.539440+00:00", "trade", 14.05, 117.0]
["2026-09-23T13:31:50.539635+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.540833+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.542322+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.573922+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.573952+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.574548+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.643627+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.796245+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.796526+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:50.799618+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:51.015361+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:51.131692+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:51.195394+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.224800+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.224942+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:31:52.225016+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.225071+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.225264+00:00", "trade", 14.065, 2.0]
["2026-09-23T13:31:52.225331+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:31:52.246344+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:31:52.246802+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.247920+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.247945+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:52.248416+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:31:55.122170+00:00", "trade", 14.05, 18.0]
["2026-09-23T13:31:55.122170+00:00", "trade", 14.05, 22.0]
["2026-09-23T13:31:55.122175+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:31:55.122176+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:31:55.122178+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:31:55.122191+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:31:55.122193+00:00", "trade", 14.05, 31.0]
["2026-09-23T13:31:55.122196+00:00", "trade", 14.05, 8.0]
["2026-09-23T13:31:55.122199+00:00", "trade", 14.05, 13.0]
["2026-09-23T13:31:55.122199+00:00", "trade", 14.05, 7.0]
["2026-09-23T13:31:55.122199+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:31:55.122202+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:31:55.122236+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122260+00:00", "trade", 14.05, 8.0]
["2026-09-23T13:31:55.122260+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:31:55.122261+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122306+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122527+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122542+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122552+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122602+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.122602+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.122652+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.122836+00:00", "trade", 14.05, 117.0]
["2026-09-23T13:31:55.122943+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.122963+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.122963+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.123128+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.123153+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.128531+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:31:55.128561+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.132701+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.132731+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.132751+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.151691+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.322903+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:55.640894+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:56.767135+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.063862+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729198+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729218+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729228+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729368+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729419+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729434+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729549+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729709+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.729975+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:58.730466+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:31:59.994174+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:00.021106+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:32:00.021108+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:32:00.021199+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:32:00.021895+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:00.021925+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:00.021930+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:00.022276+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.022286+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.022396+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.022487+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.022517+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.023479+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.023770+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.028441+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.028551+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.053295+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.227544+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.227910+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.228045+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.228085+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.228115+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.230997+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.234836+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.234876+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.234901+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.234906+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.235383+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.235408+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.235974+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.543149+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.543169+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.543675+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.546176+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.546196+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.546206+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.546828+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570399+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570424+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570509+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570905+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570930+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.570960+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.614845+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.644771+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921087+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921112+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921589+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921619+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921624+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:00.921644+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.091147+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.091297+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.091553+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.254019+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.254630+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.661462+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.661743+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.661768+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.662304+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.662329+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.698400+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:01.723147+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:32:03.179444+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:05.612961+00:00", "trade", 14.0584, 4.0]
["2026-09-23T13:32:11.291999+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:11.292024+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:11.537930+00:00", "trade", 14.05, 5000.0]
["2026-09-23T13:32:11.967294+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:11.991647+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.318434+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.318459+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.318474+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.318960+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.456462+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457028+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457048+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457073+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457229+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457594+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457614+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457655+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.457930+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.458892+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.458973+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459018+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459248+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459519+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459554+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459584+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.459669+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:32:12.464236+00:00", "trade", 14.04, 22.0]
["2026-09-23T13:32:12.464239+00:00", "trade", 14.04, 2.0]
["2026-09-23T13:32:12.464245+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:32:12.464257+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:32:12.464305+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:12.464321+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:12.464375+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:12.464406+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:32:12.464456+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:32:12.464456+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:32:12.464466+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:32:12.464507+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:32:12.464510+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:32:12.464511+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.464511+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:32:12.464513+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:32:12.464516+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:32:12.464516+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:32:12.464521+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.464531+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.464543+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:32:12.464566+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.464771+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.464776+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.464937+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.464977+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465207+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465358+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465629+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465654+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465659+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465719+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465739+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465739+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465769+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465794+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465799+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465804+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465809+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465824+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465834+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465919+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.465929+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.465959+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.466165+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.466721+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.466826+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.466912+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:12.467698+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.472309+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.472460+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.482539+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.482564+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.482569+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.482884+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.483401+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.483857+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.483882+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.484769+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.492562+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.632400+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.632460+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.632946+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.636745+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.704576+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.704596+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:12.705178+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.032556+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.032706+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.033318+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091015+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091025+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091040+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091070+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091566+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.091591+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.146898+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.147253+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.219645+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.219670+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.220217+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:13.231849+00:00", "trade", 14.045, 150.0]
["2026-09-23T13:32:13.232315+00:00", "trade", 14.045, 150.0]
["2026-09-23T13:32:13.232586+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:14.312593+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:14.430763+00:00", "trade", 14.045, 20.0]
["2026-09-23T13:32:14.430898+00:00", "trade", 14.045, 1.0]
["2026-09-23T13:32:16.547524+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.547615+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.547790+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.548301+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.548386+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.548416+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.549173+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.550035+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.581114+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.581330+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.653316+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.716601+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.716892+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.716947+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.716972+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.717493+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.878075+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.878270+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.878591+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:16.977221+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.309736+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.309761+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.309846+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.310282+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.322286+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.322311+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.322606+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.323093+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.366661+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:17.367202+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.047787+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.047807+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.047842+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.071373+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.161387+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:19.161727+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.160867+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.160897+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.160922+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.161428+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.161954+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:20.162425+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.473065+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.473076+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:21.473331+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:21.473356+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:21.473937+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:21.474138+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474178+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474233+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474524+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474559+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474644+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.474739+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.475065+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.475566+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.543558+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.543929+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.544390+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.708109+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.719531+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.866971+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.881631+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.888558+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.888893+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.888913+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.889219+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:21.889420+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.050718+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.172287+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.172317+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.172823+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.173595+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.173750+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.208814+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.334628+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.334688+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.342461+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.343088+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.504807+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.505143+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.505774+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506296+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506331+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506346+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506351+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506371+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.506406+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.512681+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.513102+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.513302+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.546186+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.581740+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.582176+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.582222+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.582246+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.583068+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.675252+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.675287+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.675939+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.675959+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.676004+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.676295+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.777250+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.777260+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.777560+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.781740+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.782031+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.846108+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.846369+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.846650+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.931060+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:22.943866+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:23.029113+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:23.136834+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:32:23.136849+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.137506+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.137531+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.137586+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.137636+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.137696+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.138137+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.138202+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.139095+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.153579+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:23.822333+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:32:24.616220+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:24.616546+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:24.616596+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:24.616827+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:25.402118+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:32:29.041989+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:32:29.042002+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:32:29.042002+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:32:29.042007+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:32:29.042007+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:32:29.042010+00:00", "trade", 14.03, 7.0]
["2026-09-23T13:32:29.042169+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042204+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042260+00:00", "trade", 14.03, 300.0]
["2026-09-23T13:32:29.042279+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042324+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042344+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042585+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:32:29.042625+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.042627+00:00", "trade", 14.03, 300.0]
["2026-09-23T13:32:29.042785+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.042815+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.042841+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.042855+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.042860+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:29.042890+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:29.042921+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:29.047632+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.064218+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:32:29.192195+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.385149+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.562540+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.562605+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:29.994206+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:30.827396+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:30.827672+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:31.662787+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:31.662997+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:32.263710+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:32.263760+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:32.488890+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:32.657915+00:00", "trade", 14.02, 1000.0]
["2026-09-23T13:32:32.660856+00:00", "trade", 14.02, 800.0]
["2026-09-23T13:32:32.663655+00:00", "trade", 14.021, 100.0]
["2026-09-23T13:32:32.663827+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:32:32.664103+00:00", "trade", 14.021, 100.0]
["2026-09-23T13:32:32.664311+00:00", "trade", 14.02, 400.0]
["2026-09-23T13:32:32.665309+00:00", "trade", 14.02, 2400.0]
["2026-09-23T13:32:33.024809+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:33.024869+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:33.025114+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:33.265035+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:32:33.521508+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:32:33.521549+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:33.521564+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:32:33.521569+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:33.521579+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:32:33.521594+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:33.521640+00:00", "trade", 14.02, 50.0]
["2026-09-23T13:32:33.521651+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:32:33.521690+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:33.521705+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:33.521770+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:33.521773+00:00", "trade", 14.02, 22.0]
["2026-09-23T13:32:33.521773+00:00", "trade", 14.02, 17.0]
["2026-09-23T13:32:33.521775+00:00", "trade", 14.02, 120.0]
["2026-09-23T13:32:33.521775+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.521778+00:00", "trade", 14.02, 400.0]
["2026-09-23T13:32:33.521805+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.521810+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.521810+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.521835+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.521850+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522236+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522266+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522281+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522361+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522421+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522451+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522922+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522938+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522957+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.522973+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.523058+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.523514+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.523564+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.543534+00:00", "trade", 14.015, 100.0]
["2026-09-23T13:32:33.621963+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.738931+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.738966+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.738976+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.739011+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:32:33.739156+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739252+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739287+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:32:33.739487+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739537+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739733+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739783+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.739873+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:32:33.743096+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.743111+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.743136+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.743266+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.743311+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.747662+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.747687+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.748393+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:32:33.748744+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.749010+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.767023+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.767038+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.767614+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.767724+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.768235+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.768271+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.771944+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.772446+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.772481+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.776651+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.907281+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.940154+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.941588+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.941918+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.942510+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.943036+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.959666+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.959676+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.960292+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.962783+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.962823+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.963289+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:33.963314+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.058671+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.064134+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.064169+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.103161+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.103678+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.103713+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.434469+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.434534+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.434564+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.434990+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.435025+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.780326+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:34.967601+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.096652+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.452543+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.558614+00:00", "trade", 14.017, 1.0]
["2026-09-23T13:32:35.561517+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.561758+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.561768+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.561848+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.561863+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.561888+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.562314+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.562389+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.562419+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:35.562545+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:35.562595+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.562620+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.563016+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.563397+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:35.563427+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:35.770895+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:35.771055+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:36.003939+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:36.058308+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:36.058318+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:36.965484+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:36.966015+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.281470+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.281821+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.281981+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.282332+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.439631+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.440142+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.440152+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.755055+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.755085+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.755556+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.755582+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.755592+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.869683+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:37.912941+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:37.913016+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.070675+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.070706+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.071192+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.071207+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.071728+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.071753+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.078339+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.229027+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.307709+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.308496+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.308521+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.460863+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.460893+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.460898+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.460943+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.482294+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.482329+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.482354+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.926805+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:38.926825+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.841116+00:00", "trade", 14.005, 150.0]
["2026-09-23T13:32:39.841384+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.841594+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.865636+00:00", "trade", 14.0295, 400.0]
["2026-09-23T13:32:39.990438+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.990563+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.991074+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:39.991109+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:41.129806+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:41.129866+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:41.726410+00:00", "trade", 13.985, 160.0]
["2026-09-23T13:32:41.727156+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:32:41.727932+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:41.893671+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:41.923146+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.547395+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.968886+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.969172+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.969197+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.969944+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:42.970490+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:43.005844+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:44.716815+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813437+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813467+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813467+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813502+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813512+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.813542+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.814078+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:45.814103+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:47.297158+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:47.297183+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:48.157031+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535863+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535863+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535868+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535893+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535898+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535908+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535924+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535924+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535928+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.535938+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.536429+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.536545+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.536795+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.537006+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.537261+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.539807+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:49.949429+00:00", "trade", 14.0341, 11.0]
["2026-09-23T13:32:50.483505+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:51.689912+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:51.689947+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:51.689972+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:51.691817+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:53.488803+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:53.639656+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:53.715055+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:54.136808+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:54.372929+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:54.372954+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:32:54.373661+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:54.836711+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:55.165076+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:55.790533+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:55.864764+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:58.244329+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:32:59.994238+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:33:01.168198+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:33:02.868509+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:02.868569+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:02.869065+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:02.869571+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:03.026760+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:03.620030+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:04.617114+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:05.167703+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:05.326059+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:06.858356+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:07.025618+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:07.025769+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:07.714932+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.323358+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.323643+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.323663+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.506463+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.571648+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.572410+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:08.572425+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:10.436536+00:00", "trade", 14.016, 100.0]
["2026-09-23T13:33:10.438439+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:12.919571+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:33:12.919701+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.919746+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.919751+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.919751+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.919821+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.919902+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.920277+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.920528+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.920608+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.920889+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:12.920959+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:13.891526+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:14.178437+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:33:14.406465+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:33:14.406530+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.406585+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.406590+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.406784+00:00", "trade", 14.02, 130.0]
["2026-09-23T13:33:14.407081+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.407086+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.407287+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.418283+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:33:14.418328+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.418338+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:33:14.418341+00:00", "trade", 14.02, 190.0]
["2026-09-23T13:33:14.418341+00:00", "trade", 14.02, 80.0]
["2026-09-23T13:33:14.418343+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:33:14.418359+00:00", "trade", 14.02, 5.0]
["2026-09-23T13:33:14.418368+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:33:14.418383+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:33:14.418392+00:00", "trade", 14.02, 55.0]
["2026-09-23T13:33:14.418393+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:33:14.418395+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:33:14.418398+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:33:14.418398+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:33:14.418413+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.418446+00:00", "trade", 14.02, 50.0]
["2026-09-23T13:33:14.418468+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.418509+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:33:14.418834+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:33:14.418849+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.419004+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.419228+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:33:14.419928+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:33:14.420304+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:33:14.420680+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:33:14.446689+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:33:14.446956+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:33:14.446966+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:33:14.446975+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:33:14.446976+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:33:14.446976+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:33:14.446991+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:33:14.446993+00:00", "trade", 14.02, 60.0]
["2026-09-23T13:33:14.447006+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:33:14.447011+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.447557+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457482+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:33:14.457488+00:00", "trade", 14.03, 110.0]
["2026-09-23T13:33:14.457491+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:33:14.457569+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:33:14.457572+00:00", "trade", 14.03, 90.0]
["2026-09-23T13:33:14.457575+00:00", "trade", 14.03, 90.0]
["2026-09-23T13:33:14.457579+00:00", "trade", 14.03, 40.0]
["2026-09-23T13:33:14.457579+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:33:14.457581+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457584+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:33:14.457586+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457587+00:00", "trade", 14.03, 73.0]
["2026-09-23T13:33:14.457592+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457594+00:00", "trade", 14.03, 170.0]
["2026-09-23T13:33:14.457594+00:00", "trade", 14.03, 140.0]
["2026-09-23T13:33:14.457597+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457597+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457599+00:00", "trade", 14.03, 60.0]
["2026-09-23T13:33:14.457599+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:33:14.457599+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:33:14.457641+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457706+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457726+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457817+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457827+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457832+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.457837+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.458027+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.458042+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:33:14.458116+00:00", "trade", 14.03, 130.0]
["2026-09-23T13:33:14.458116+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:33:14.458119+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.458125+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.458148+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458170+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.458268+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458308+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458324+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:33:14.458345+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.458383+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458388+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458629+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.458789+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.459260+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.459541+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.459882+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.459912+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.459932+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.459957+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.461079+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.468066+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.468066+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.468096+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.473028+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.473048+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.473053+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.473519+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.473900+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.623876+00:00", "trade", 14.035, 10.0]
["2026-09-23T13:33:14.623882+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:33:14.624062+00:00", "trade", 14.035, 80.0]
["2026-09-23T13:33:14.624168+00:00", "trade", 14.035, 10.0]
["2026-09-23T13:33:14.624195+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:33:14.624441+00:00", "trade", 14.035, 10.0]
["2026-09-23T13:33:14.624483+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.624578+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.624588+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.624631+00:00", "trade", 14.035, 50.0]
["2026-09-23T13:33:14.624694+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:33:14.624703+00:00", "trade", 14.035, 170.0]
["2026-09-23T13:33:14.624728+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.624894+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.624956+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:33:14.625428+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.625485+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.625976+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.625996+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:33:14.626457+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.627196+00:00", "trade", 14.03, 10.0]
["2026-09-23T13:33:14.627196+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:33:14.627203+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.627205+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.627458+00:00", "trade", 14.03, 140.0]
["2026-09-23T13:33:14.627530+00:00", "trade", 14.03, 10.0]
["2026-09-23T13:33:14.627773+00:00", "trade", 14.03, 70.0]
["2026-09-23T13:33:14.627791+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.627842+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:33:14.627861+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.627886+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.627986+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.628252+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.628277+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.628748+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:14.639052+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.639518+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.640045+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.640250+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.640781+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.646716+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:14.646801+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.646916+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.646921+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.646941+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.647297+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.647307+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.647472+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.647527+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.647623+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.665034+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.665515+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.699361+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.699757+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.699857+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.699932+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.799158+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.799158+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.799173+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.801844+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.801879+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.801884+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.801929+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.801939+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.802150+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.802932+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.999188+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.999213+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.999754+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:14.999810+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.000892+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.097978+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.098148+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.098870+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.112412+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.112548+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.112578+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.112578+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.113084+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.113114+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.113645+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.114141+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.114181+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.114272+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.114743+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.144970+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.146478+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.146568+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.146599+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.146614+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.153375+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.271996+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:15.620496+00:00", "trade", 14.035, 9.0]
["2026-09-23T13:33:16.569450+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.326567+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.327129+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.327159+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.327710+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.596278+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.638273+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.760854+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.805806+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:19.858466+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.003682+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.004178+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.020161+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.050949+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.137565+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.138056+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.138231+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.520871+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:20.795211+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:33:24.526981+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.527914+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.528435+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.536023+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:24.545355+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:24.545480+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:24.572033+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:24.572244+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.572510+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.572530+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:24.582129+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:33:24.696016+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:33:25.828820+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.192951+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.193462+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.413269+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.413294+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.414668+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.560669+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:33:26.560695+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:26.561040+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:26.909534+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:26.909589+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:26.938111+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:26.938182+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:33:29.373209+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:29.994270+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:30.452885+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.452920+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.452940+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.453446+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.453451+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.454083+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.454108+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.454483+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.454744+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.618027+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.702212+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.702237+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.702608+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.702713+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.845592+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:33:30.954507+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.955028+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:30.955083+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:31.066813+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:33:31.104117+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:32.256331+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:36.821259+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:38.056189+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:41.018174+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:41.018199+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:41.018970+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:44.012425+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:44.012565+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:44.012620+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:44.012765+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:44.012825+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:44.013006+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:44.013773+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:44.013838+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:44.027125+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:45.478313+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:45.530026+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:45.755637+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:47.810867+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:47.810902+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:47.810922+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:47.811333+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.501739+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.502355+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.502566+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.505648+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.793532+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.793728+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.878274+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:48.878509+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:49.280369+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:49.281061+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:49.533310+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:50.110893+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:50.779256+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:51.027356+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:51.101136+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:53.408089+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:53.408520+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:53.689297+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.541426+00:00", "trade", 14.0328, 4.0]
["2026-09-23T13:33:54.713511+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.713987+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.714163+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.714659+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.714699+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.714885+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.714910+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:33:54.902551+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:54.902586+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.902588+00:00", "trade", 14.04, 72.0]
["2026-09-23T13:33:54.902601+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.902631+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.902631+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.902633+00:00", "trade", 14.04, 48.0]
["2026-09-23T13:33:54.902656+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.902661+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.902661+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.902696+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.903337+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.903362+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.903874+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:54.903904+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.903909+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.904109+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.904240+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:54.904996+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:55.036489+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:55.267706+00:00", "trade", 14.0291, 2.0]
["2026-09-23T13:33:55.445596+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:55.446188+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:55.779294+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.823952+00:00", "trade", 14.04, 9.0]
["2026-09-23T13:33:57.824219+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.824244+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.824259+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:57.824262+00:00", "trade", 14.04, 120.0]
["2026-09-23T13:33:57.824269+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:57.824279+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:57.824309+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:57.824670+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:57.824698+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:33:57.824931+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:33:57.825065+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:33:57.825066+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:57.825101+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.825151+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.825683+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:57.826039+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:58.274950+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:58.275221+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:33:58.412146+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.412176+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.412181+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.412302+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.413314+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.459574+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:33:58.459890+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:58.460165+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:58.656707+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:58.656743+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:58.656768+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:58.958765+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:59.520876+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:33:59.994301+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:00.351390+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:00.741933+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:01.230855+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:03.425581+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:03.425611+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:03.426288+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:03.426478+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:03.760944+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:34:03.762061+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:03.762106+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:03.830183+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:34:03.836497+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:03.836553+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:03.836558+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:03.836583+00:00", "trade", 14.03, 600.0]
["2026-09-23T13:34:03.836583+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.836586+00:00", "trade", 14.03, 75.0]
["2026-09-23T13:34:03.836608+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.836613+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.836633+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837149+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837159+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837244+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837254+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837254+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.837430+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.841259+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.847413+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:03.936671+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:05.043952+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:05.044133+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:05.044223+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:05.044995+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:34:05.275823+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:05.286809+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:05.564349+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:05.564399+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:06.810034+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:34:06.811377+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:06.811583+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:07.198688+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:08.352064+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:08.352089+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.492008+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.531918+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.531968+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.582238+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.582694+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.582979+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.753835+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.753976+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754031+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754291+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754347+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754377+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754577+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754662+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754722+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.754878+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.759278+00:00", "trade", 14.035, 150.0]
["2026-09-23T13:34:09.759359+00:00", "trade", 14.035, 150.0]
["2026-09-23T13:34:09.759830+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.759860+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:09.768615+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.090320+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.096249+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.096715+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.520918+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.521525+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:10.521535+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:11.723787+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:34:11.723973+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:11.724023+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:11.724038+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:11.724053+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:11.724078+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.724083+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.724354+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.724394+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.724875+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.725100+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:11.792320+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:12.557965+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:12.636401+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:14.046507+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:34:14.051925+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:14.057644+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:14.143412+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:14.261368+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:15.038976+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.224159+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.224184+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.224395+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.231065+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.231076+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.585327+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.585342+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.585352+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:17.585823+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:17.585889+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.585939+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.586826+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.656747+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.911056+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.916439+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:17.918098+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:18.165411+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:18.165451+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:18.245276+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:20.875502+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:21.401171+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:21.786777+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:22.708724+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:23.757150+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:25.358542+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:34:28.381491+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:34:29.097176+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:29.097467+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:29.994333+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.371058+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.371570+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.454697+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.455198+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.625674+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.625724+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.625779+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.664501+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.736261+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.736317+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.736362+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:30.797316+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:32.088054+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:32.088460+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:32.089083+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:34:32.089277+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:32.089282+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:32.089312+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:32.089643+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:32.089934+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:32.090094+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:32.090259+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:33.174576+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:33.175965+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:33.520303+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:34.404730+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:35.719118+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:36.058424+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058430+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058499+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058505+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058511+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058517+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058685+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.058935+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.059028+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.059118+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.059151+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:36.059272+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:36.059287+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:36.059382+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:36.059627+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.059673+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.059908+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.059978+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.060174+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.060199+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.060309+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.060429+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.060876+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.065108+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.075288+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:34:36.242186+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:36.487765+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:37.181699+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:37.181714+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:37.411631+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:37.411671+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:37.745349+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.263063+00:00", "trade", 14.045, 2.0]
["2026-09-23T13:34:43.263954+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.264886+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.264926+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.265332+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.265332+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.393928+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:43.777194+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:44.846921+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:45.090224+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:45.090806+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.118252+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.208292+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:46.426425+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.471637+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.471687+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.471747+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.472244+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.573103+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:46.573334+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:49.022900+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:49.699914+00:00", "trade", 14.0397, 1.0]
["2026-09-23T13:34:49.822902+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:49.823323+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:50.870291+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.870321+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.870326+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.870351+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.870351+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.870356+00:00", "trade", 14.05, 75.0]
["2026-09-23T13:34:50.870356+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:34:50.870717+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.871043+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.871073+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.871198+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.871484+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:50.876922+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:50.876962+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:50.876987+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:50.877463+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:50.877488+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:50.877498+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.050610+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.050650+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.050675+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.088018+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.088023+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:51.196732+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:52.356087+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:52.468889+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:54.177195+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.902143+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.902699+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.902789+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.902814+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.902965+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903030+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903065+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903195+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903250+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903526+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903551+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903626+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903671+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.903671+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.903792+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.903832+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.903982+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.904072+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.904072+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.904077+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.904112+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.904273+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:54.904313+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:54.913234+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:55.408732+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:55.408807+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:55.409438+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771190+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771641+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771641+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771651+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771661+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771696+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.771831+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.772202+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.772227+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.772558+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.779915+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.780437+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.804123+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.826972+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.870270+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:56.936939+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.093676+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.093756+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.176989+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.177044+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.177881+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.203617+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.235734+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.362786+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:58.522474+00:00", "trade", 14.05, 23.0]
["2026-09-23T13:34:58.523519+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:59.994375+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.000930+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.001116+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.001331+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.001452+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.002043+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.002043+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.003316+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.003366+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.003902+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.008153+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.008163+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.008188+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.008694+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.008699+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.013245+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.013375+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.013515+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.014272+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.018708+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.020632+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.020657+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.020677+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.020973+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.101429+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.101484+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.101630+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.101875+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.102111+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.102201+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.102317+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.103589+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.114701+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.169526+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.170037+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.170243+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.170498+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.170513+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.172298+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.326850+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.349083+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.351283+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.384973+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.399713+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.399733+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.412899+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.418698+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.419094+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.419786+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.420062+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.420097+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.420252+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.461761+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.462362+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.478931+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.479773+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.498875+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.585587+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.596117+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.658721+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.659156+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.659663+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.964131+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.964161+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:01.968487+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.011390+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.011500+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.926525+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.926655+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.927267+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.935446+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:03.935616+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.002626+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.003513+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.003548+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.003969+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.004009+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.028522+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.028557+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.028582+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.028607+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.028818+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.029058+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.029079+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.311404+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.311891+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.311921+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.312397+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.312402+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.312437+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.312437+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.312452+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.317394+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.317895+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.317935+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.318371+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.318376+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.318406+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.428510+00:00", "trade", 14.0415, 3.0]
["2026-09-23T13:35:04.429275+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:04.429881+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.430332+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.430367+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.430473+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.430848+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431089+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431194+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431194+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431324+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431370+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431806+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431806+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431831+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.431841+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.432282+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.432292+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.432768+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.432788+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.606335+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.669516+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.816931+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:05.476824+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:05.554163+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:05.554609+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:05.554609+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:05.554644+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:05.662962+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:05.663578+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:06.016386+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.016878+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.016878+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.017093+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.017364+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.020672+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.527005+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:06.527476+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:06.535751+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.854401+00:00", "trade", 14.055, 21.0]
["2026-09-23T13:35:08.077901+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:08.275691+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:08.311506+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311651+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311656+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:08.311659+00:00", "trade", 14.05, 17.0]
["2026-09-23T13:35:08.311659+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:08.311702+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311716+00:00", "trade", 14.05, 24.0]
["2026-09-23T13:35:08.311719+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:35:08.311722+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311777+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311777+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311777+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311792+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311817+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311942+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.311972+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312293+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312378+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312554+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312739+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312769+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.312859+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.314398+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:08.314598+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:08.314689+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:08.634017+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:08.634213+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.634524+00:00", "trade", 14.05, 19.0]
["2026-09-23T13:35:08.634799+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.634834+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:08.659012+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:10.340374+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:10.746383+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:10.746428+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:10.747039+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:10.747109+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:11.116503+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.528092+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.528117+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.528628+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.528924+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.626536+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.873508+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.052726+00:00", "trade", 14.05, 24.0]
["2026-09-23T13:35:14.052750+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.052790+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.052800+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053272+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053617+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053728+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053778+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053818+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.053843+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.054199+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.054660+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.054660+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.057817+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.058113+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.058364+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.058379+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.058399+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:14.058604+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.058980+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:14.059065+00:00", "trade", 14.05, 204.0]
["2026-09-23T13:35:14.059085+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059140+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059140+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059321+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059537+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059576+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.059582+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.060078+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.140349+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.141536+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.141627+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.141982+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.252766+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.252776+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.253045+00:00", "trade", 14.04, 27.0]
["2026-09-23T13:35:14.253049+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:35:14.253049+00:00", "trade", 14.04, 9.0]
["2026-09-23T13:35:14.253051+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:14.253053+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:14.253056+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:35:14.253132+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:35:14.253132+00:00", "trade", 14.04, 4.0]
["2026-09-23T13:35:14.253134+00:00", "trade", 14.04, 19.0]
["2026-09-23T13:35:14.253183+00:00", "trade", 14.04, 29.0]
["2026-09-23T13:35:14.253186+00:00", "trade", 14.04, 89.0]
["2026-09-23T13:35:14.253192+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:35:14.253192+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.253202+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.253241+00:00", "trade", 14.04, 91.0]
["2026-09-23T13:35:14.253243+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:35:14.253252+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.253297+00:00", "trade", 14.04, 11.0]
["2026-09-23T13:35:14.253318+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:35:14.253362+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.253648+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.253693+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.253703+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.253808+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.253994+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254004+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254159+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254179+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254349+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.254354+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.254480+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254565+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.254971+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.255242+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.255718+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.255818+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.255858+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.256414+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.256610+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.258128+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.258179+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.258713+00:00", "trade", 14.04, 12.0]
["2026-09-23T13:35:14.259001+00:00", "trade", 14.04, 4.0]
["2026-09-23T13:35:14.259256+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.259286+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.259326+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.259351+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.259487+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.259777+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.264684+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.264709+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:14.264714+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265010+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265155+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265255+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265280+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265341+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265386+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265406+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265406+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265566+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.265566+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:14.278612+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:15.086146+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:15.086322+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:17.440106+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:17.440867+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:20.426903+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:35:20.427098+00:00", "trade", 14.03, 334.0]
["2026-09-23T13:35:21.592664+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:21.592840+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.191978+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.210702+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.210717+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.210768+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.210938+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.211332+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.211354+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.211359+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:28.211364+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.211389+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.211409+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.211409+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.211414+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.211416+00:00", "trade", 14.03, 24.0]
["2026-09-23T13:35:28.211419+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.211419+00:00", "trade", 14.03, 115.0]
["2026-09-23T13:35:28.211434+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:35:28.211484+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:28.211548+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:28.211570+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.211705+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.211895+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212051+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212056+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212091+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212091+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212381+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212647+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212662+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.212697+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.219939+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.220887+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.438389+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.454868+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.454878+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.455389+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.455424+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.455459+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.456416+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.456888+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.458561+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.459594+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.463929+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.465413+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.514594+00:00", "trade", 14.02, 75.0]
["2026-09-23T13:35:28.573910+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:35:28.584857+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.584877+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.585333+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.585363+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.585388+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.589849+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.589874+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:28.589889+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.590806+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.591663+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.651049+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.651345+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.651405+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.651480+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.651515+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.651585+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.651901+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.651921+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.652081+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.751087+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.339440+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.493546+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.493571+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.577195+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.577225+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.833755+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.947646+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.994407+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.012625+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.463321+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.463346+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.486897+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.598192+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.598337+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.598838+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.598898+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:31.086528+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:31.086783+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086784+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:31.086803+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086808+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086808+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086813+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086828+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.086833+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.087094+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.087189+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.087219+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.087265+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.087269+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.088161+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.091815+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.091840+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:31.186816+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187417+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187582+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187773+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187868+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187873+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.187883+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.188034+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.188184+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:31.197165+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:31.222440+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:31.421378+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.400611+00:00", "trade", 14.035, 150.0]
["2026-09-23T13:35:34.400617+00:00", "trade", 14.035, 150.0]
["2026-09-23T13:35:34.401184+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.401210+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.401235+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:34.402448+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.578471+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.657624+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:34.668587+00:00", "trade", 14.0378, 3.0]
["2026-09-23T13:35:34.669628+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:38.273913+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:38.311843+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.062243+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.062379+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.062404+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:40.063617+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.064193+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.150473+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152252+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152297+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152368+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152478+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152854+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.152879+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.157029+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.157054+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:40.159439+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.160071+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.160096+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.203083+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.204777+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.216174+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.400307+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.421307+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.455388+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.455568+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.462785+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.462821+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.471206+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.471917+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.477300+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:40.562633+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562667+00:00", "trade", 14.03, 24.0]
["2026-09-23T13:35:40.562667+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:35:40.562668+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562669+00:00", "trade", 14.03, 186.0]
["2026-09-23T13:35:40.562693+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562703+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562718+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562733+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562733+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.562979+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.563344+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.563921+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.563946+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.564467+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.564859+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:40.565454+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.565720+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.566707+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.567690+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.567720+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.568712+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.573985+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.595320+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.595792+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.630895+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.631251+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.631431+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.631456+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.645820+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.653303+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.662731+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.669652+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:40.915271+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.446644+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.446674+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.621163+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.791087+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.791974+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:41.829644+00:00", "trade", 14.02, 2.0]
["2026-09-23T13:35:41.829722+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:35:41.829874+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829919+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829919+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829960+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829960+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829962+00:00", "trade", 14.02, 120.0]
["2026-09-23T13:35:41.829962+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:41.829965+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829966+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:35:41.829966+00:00", "trade", 14.02, 400.0]
["2026-09-23T13:35:41.829968+00:00", "trade", 14.02, 50.0]
["2026-09-23T13:35:41.829971+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:41.829990+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829990+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.829990+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.830008+00:00", "trade", 14.02, 68.0]
["2026-09-23T13:35:41.830015+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.830035+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.830235+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830476+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830536+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830566+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830641+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830761+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830821+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.830847+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.831047+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.831278+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.831328+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.831348+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:41.831363+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.835603+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.050654+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.050669+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.050985+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.051195+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.051341+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.577982+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.577984+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:42.578604+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.578654+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.578669+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.799048+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.799103+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.800145+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.971557+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.975472+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.975627+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.976023+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.976049+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.976073+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.976630+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:42.976678+00:00", "trade", 14.02, 75.0]
["2026-09-23T13:35:42.977026+00:00", "trade", 14.02, 25.0]
["2026-09-23T13:35:42.983611+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:42.984162+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:42.984538+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:42.986834+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:42.992492+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.130425+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.131006+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.131102+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.173061+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.173182+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.193189+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.193219+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.193530+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.193731+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.222897+00:00", "trade", 14.02, 40.0]
["2026-09-23T13:35:43.376725+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.455287+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.476332+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.476663+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.477099+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.500299+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.543291+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.628940+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.669526+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.669551+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.670123+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.670443+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:43.832037+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.223533+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.223573+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.224224+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.233722+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.540777+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:44.703268+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.157407+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.157407+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.157723+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.157748+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.158249+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.158269+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.158715+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:45.239197+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:46.380414+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:46.380439+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:46.380745+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:46.380945+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.380975+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:46.380990+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381010+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381015+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381035+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381040+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381040+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381055+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381065+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381106+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381136+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381306+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381351+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381366+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381602+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381927+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.381968+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382003+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382028+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382103+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382113+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382148+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382168+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.382634+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:46.403749+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:48.578247+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:48.578788+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:48.578959+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:50.833437+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:51.483913+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:53.504500+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:53.504565+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:53.507146+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:54.110505+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.234491+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.236325+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.236501+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.236521+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.236546+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.236781+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.237253+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.237523+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.238315+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.238400+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.275834+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.276005+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.276270+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.276295+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:55.276736+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:56.872985+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:57.061252+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:58.525793+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:58.815532+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:59.994423+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:00.659093+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:00.659118+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:00.776652+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.386053+00:00", "trade", 14.03, 2000.0]
["2026-09-23T13:36:01.386131+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.386682+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.386717+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.386762+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387008+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387268+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387304+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387309+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387329+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387544+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.387905+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.563061+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.882110+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.882135+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:01.882656+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.690576+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.758166+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.758287+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.759725+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.759750+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.760286+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.760482+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.760607+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.760677+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.772566+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.772621+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.772646+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.995435+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:02.995465+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:04.528104+00:00", "trade", 14.0314, 1.0]
["2026-09-23T13:36:05.286164+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.244963+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.244983+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.245364+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.245980+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.246081+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.246176+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.246201+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.292621+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.495859+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.498676+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.498696+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:06.499242+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:07.474386+00:00", "trade", 14.02, 87.0]
["2026-09-23T13:36:07.474891+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:07.674711+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:08.479869+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:08.767638+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.008460+00:00", "trade", 14.02, 9.0]
["2026-09-23T13:36:09.055182+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.055277+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.055442+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.055448+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.055448+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.055542+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.056014+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.056044+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.076492+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:09.245870+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:10.202508+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:36:10.536617+00:00", "trade", 14.03, 9.0]
["2026-09-23T13:36:10.536620+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:36:10.536683+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536703+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536708+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536712+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536733+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536913+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536918+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.536933+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:36:10.536940+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:36:10.537023+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.537098+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.537114+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:36:10.537114+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:36:10.537114+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.537114+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:36:10.537117+00:00", "trade", 14.03, 150.0]
["2026-09-23T13:36:10.537119+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:36:10.537139+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537309+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537309+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537404+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537454+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537504+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537695+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537845+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.537860+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.537973+00:00", "trade", 14.03, 11.0]
["2026-09-23T13:36:10.538011+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.538011+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:10.538086+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.538978+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.539434+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.541230+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:36:10.541694+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.542180+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.571644+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:36:10.571666+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:10.571691+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:10.573936+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:10.573941+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:10.574202+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.574267+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.574547+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.577469+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.595292+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.595753+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.598870+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.599201+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:10.637261+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:11.010729+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:11.021615+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:11.102833+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:12.672228+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:14.410523+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.410529+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.410595+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.410613+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.410992+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.411049+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.411070+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411085+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.411106+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411169+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411178+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411251+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411326+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411464+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.411545+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:14.412147+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.412562+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.412766+00:00", "trade", 14.04, 75.0]
["2026-09-23T13:36:14.417796+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:14.606670+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:14.610765+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.006290+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.006330+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.093321+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.093357+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.093382+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.184423+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.184541+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:15.184583+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.185205+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.527283+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.529258+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.530541+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.530566+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.530836+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.531092+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.608927+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:15.664304+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.550996+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.551031+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.551061+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.551738+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.558428+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.558458+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.639997+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:16.700937+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:18.823447+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:18.835124+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.314289+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.782399+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:20.782453+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:20.783689+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:20.784988+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:20.789073+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.789108+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.789138+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.789429+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.789679+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.789709+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.790371+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.790471+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:20.798661+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:21.121372+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.027237+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.245796+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.245826+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.245836+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.245862+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.246117+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.246368+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.289701+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:23.498632+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.687080+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.870205+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.870240+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.870265+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.870812+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.871213+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.872721+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.883457+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.883482+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:23.883517+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.883547+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.883577+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.883632+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.883933+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.884434+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:23.884755+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.003432+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:36:24.027895+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.254113+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.254153+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.565954+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.565994+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:24.654284+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.226133+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.226168+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.226814+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.454946+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.963600+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.964117+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:25.964322+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.230560+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.230600+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.345177+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.345458+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.360669+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.544992+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831810+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:26.831828+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:36:26.831828+00:00", "trade", 14.04, 184.0]
["2026-09-23T13:36:26.831879+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:26.831882+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:26.831885+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:26.831909+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831925+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831925+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831929+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831934+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831963+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:36:26.831974+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.831993+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:26.832005+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832024+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832077+00:00", "trade", 14.035, 120.0]
["2026-09-23T13:36:26.832080+00:00", "trade", 14.04, 270.0]
["2026-09-23T13:36:26.832080+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832080+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832084+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832085+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:36:26.832085+00:00", "trade", 14.04, 120.0]
["2026-09-23T13:36:26.832086+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:26.832089+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:36:26.832090+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832094+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832098+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:36:26.832101+00:00", "trade", 14.04, 115.0]
["2026-09-23T13:36:26.832130+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832130+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832135+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832135+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832135+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832135+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832165+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832175+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:26.832210+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832405+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832410+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832415+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832415+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832417+00:00", "trade", 14.04, 90.0]
["2026-09-23T13:36:26.832423+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:36:26.832435+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832440+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832450+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832465+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:26.832470+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832525+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832591+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832636+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832641+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832831+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832831+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832951+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832956+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832992+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832992+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.832992+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.833032+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.833287+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.833352+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.833989+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.834936+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.838500+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.838510+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.838625+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.838660+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839056+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839066+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839141+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839512+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839572+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.839627+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.845857+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.846729+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.864777+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.865343+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.873260+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:36:26.873899+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.874164+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.874245+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.874370+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.874726+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.875167+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.904802+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.910095+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.933009+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.942662+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.954741+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.997122+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.997177+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.997748+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:26.997878+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.013150+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.053215+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.053616+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.053676+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.053836+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.054232+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054293+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054383+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054423+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054543+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054668+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.054704+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055044+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055200+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055260+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055505+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055926+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.055926+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.057445+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.071934+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.115161+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:27.115182+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115207+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115212+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115228+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115232+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115238+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115242+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:36:27.115247+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115248+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:36:27.115248+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:36:27.115252+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:36:27.115254+00:00", "trade", 14.04, 90.0]
["2026-09-23T13:36:27.115257+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:27.115260+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:36:27.115298+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115348+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115503+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115503+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115503+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115513+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.115523+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.115533+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.115683+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.115799+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.115844+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.115944+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.115964+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:27.116165+00:00", "trade", 14.04, 380.0]
["2026-09-23T13:36:27.116192+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:36:27.116275+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.116352+00:00", "trade", 14.04, 130.0]
["2026-09-23T13:36:27.116470+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.116741+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.116796+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.116796+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.116796+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.117202+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.117743+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.119954+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.120425+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.177966+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.177971+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178017+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178017+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178029+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:27.178031+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:36:27.178035+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:36:27.178035+00:00", "trade", 14.03, 24.0]
["2026-09-23T13:36:27.178037+00:00", "trade", 14.03, 76.0]
["2026-09-23T13:36:27.178044+00:00", "trade", 14.03, 74.0]
["2026-09-23T13:36:27.178044+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:36:27.178052+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:27.178066+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:27.178067+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178072+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178082+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178122+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178212+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:36:27.178328+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178548+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178582+00:00", "trade", 14.035, 76.0]
["2026-09-23T13:36:27.178623+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178623+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178653+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178728+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178728+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178743+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178788+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178788+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178818+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178818+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.178818+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.179144+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.179515+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.180001+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.180056+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.180563+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.181745+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.183194+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.183720+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.183895+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.188126+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.188316+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.241096+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:36:27.241187+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241188+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:36:27.241188+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:36:27.241207+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241212+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241212+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241217+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241217+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241222+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241222+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.241297+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241829+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241833+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241848+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241853+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.241958+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.242084+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.242269+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.242399+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.242445+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.242560+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.243447+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.243582+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.243943+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.243948+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.244324+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.248720+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.284239+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.299225+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:27.303986+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:36:27.303986+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:27.303986+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304006+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304006+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304016+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304036+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304357+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304357+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304367+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:27.304377+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:27.304397+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:27.304398+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:36:27.304418+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:27.304419+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:36:27.304422+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:27.304425+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:27.304425+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:27.304427+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304447+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304452+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304477+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304542+00:00", "trade", 14.05, 38.0]
["2026-09-23T13:36:27.304562+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304637+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:27.304678+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304973+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304998+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304998+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.304998+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305008+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305023+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305033+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305068+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305068+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.305479+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.308507+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.309043+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.309163+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.319608+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.405076+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.433525+00:00", "trade", 14.03, 170.0]
["2026-09-23T13:36:27.433599+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.433870+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434170+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434260+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434331+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434331+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434346+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434351+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434501+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.434626+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.435027+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.444931+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.445141+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.445392+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.445418+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.445418+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.445893+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.446038+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.446279+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.457781+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.458318+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.458538+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.458784+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.458784+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.458794+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.458814+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.459265+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.459275+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.459425+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.459666+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.470131+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.470672+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.471158+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.527813+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.528274+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.528284+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.528299+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.528770+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.577531+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.578012+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.578183+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.578664+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.588021+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.590121+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.624994+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.625685+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.626146+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.651256+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.652163+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.652259+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.652279+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.652795+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.670522+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.670998+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.670998+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.671123+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.684245+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.684826+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.685267+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.685387+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.685944+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.686024+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.686405+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.686470+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.695937+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.700974+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.701716+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.711660+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.769096+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.769612+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.770099+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.780964+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.790462+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.790973+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.791078+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.801904+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.801929+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.804150+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.804906+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.815852+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.816233+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.816710+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.827069+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.827094+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.827635+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.828392+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.839654+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.840000+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:27.840792+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.851602+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.851627+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:27.851953+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:28.156397+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:28.196943+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:28.531924+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:29.010852+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:29.994450+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.301647+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:31.302604+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.321313+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.327298+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.592167+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.592678+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.593049+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.593164+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.593585+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.674508+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:31.949812+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:32.270103+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:32.422129+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:33.375625+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.431976+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.432262+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.432282+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.432572+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.432983+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.881720+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.973678+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:34.974159+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:35.167632+00:00", "trade", 14.05, 38.0]
["2026-09-23T13:36:35.167634+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:35.167635+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:35.167650+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.167654+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.167654+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.167739+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.167795+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168035+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168226+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168251+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168266+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168326+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168411+00:00", "trade", 14.05, 11.0]
["2026-09-23T13:36:35.168461+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.168657+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.169103+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.177573+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.264099+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.266289+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.394508+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.394974+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.759215+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:35.761110+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.761761+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.765320+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.837882+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.869873+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.979604+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:35.980075+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:36.414528+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:36.415109+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:36.415385+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:36.419504+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:37.776950+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:37.981712+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:39.799667+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:39.800043+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:39.801527+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:39.809586+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:41.105426+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:36:41.105566+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:41.105636+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:41.105691+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:41.105937+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106022+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:41.106183+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106238+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106528+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106649+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106669+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106704+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.106994+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.107030+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.108764+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.108764+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.109305+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.109310+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.109726+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:41.281028+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.281474+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:36:41.281544+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:45.028494+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:45.030980+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:45.227572+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:48.498476+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:49.449459+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:36:49.449510+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:49.449672+00:00", "trade", 14.05, 4.0]
["2026-09-23T13:36:49.449705+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:49.449731+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:49.449746+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:36:49.449877+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:49.449942+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:36:49.450027+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450122+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450142+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450253+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450348+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450438+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450483+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450488+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450603+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.450659+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.450659+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.450663+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.450707+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:36:49.450729+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450729+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450794+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450924+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.450999+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451060+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451105+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451185+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451225+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.451465+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451491+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451491+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451626+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451626+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451666+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.451666+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.451756+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.451987+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.455726+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.466576+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.467373+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.467468+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.467854+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.467854+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:49.468306+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.468817+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.479522+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.485652+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.523121+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.549879+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.667569+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.693982+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.848048+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.848228+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:49.848514+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:50.030687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:50.635129+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:51.062935+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.275629+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.275744+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.276085+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.276280+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.308452+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.308752+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.308933+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.308958+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.309174+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.309880+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.319122+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.319709+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.320145+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.320160+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.320350+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.320375+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.320586+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.321232+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.321508+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.373657+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.374699+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.374779+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.374980+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.385224+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.385660+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.385695+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.386141+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.386177+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.386582+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.386623+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.386743+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:36:53.387184+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.387344+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.387374+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.387645+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.387645+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.387815+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:53.878421+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:55.604649+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.822859+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823004+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823064+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823541+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823566+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823641+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823771+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.823856+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.824383+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.825726+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.826022+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:56.826182+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:58.073125+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:58.158082+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:36:59.994471+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.423351+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.423581+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.423827+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.423912+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.424088+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.426338+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.426794+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.426844+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.427030+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:00.528786+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.262604+00:00", "trade", 14.0364, 2.0]
["2026-09-23T13:37:01.411690+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.412351+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.412587+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.416150+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.416591+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.417072+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.639797+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.734712+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.842985+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.843270+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:01.843772+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:01.844929+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:01.846277+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:01.881887+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.882544+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.883531+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:01.887185+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:02.521973+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:02.722720+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:02.726394+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:03.348262+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:03.411041+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:03.962767+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:04.425948+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:05.058136+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:07.945438+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:08.285651+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:11.182961+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:11.686318+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:11.740747+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:11.756770+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:11.756951+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.757457+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:37:11.757542+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.757602+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.757667+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.757687+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.757788+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.758138+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.758204+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.758254+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.758394+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.758464+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.762379+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.762835+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.767476+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:11.807716+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.343500+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.759037+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.825330+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.829775+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.835279+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.835729+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.839263+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:12.841658+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.690916+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:37:13.692029+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.692300+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.692445+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.695132+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.702264+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.702399+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:13.946965+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:15.195644+00:00", "trade", 14.04, 117.0]
["2026-09-23T13:37:15.195815+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:15.195815+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:37:15.195823+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.195833+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.195833+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.195844+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.195859+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.195859+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.196189+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.196375+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.196380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196385+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196450+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196510+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196630+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196630+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196766+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196931+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.196956+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.197577+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.197592+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.199803+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.200910+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.295916+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.296167+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.296543+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:15.296548+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:37:15.296627+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:37:15.296663+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.296808+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.296884+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.296909+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.692138+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.692193+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.692559+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.692594+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.693015+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.693050+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.693210+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.702598+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.702598+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.713263+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:15.919769+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.920425+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.920450+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.920450+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.941926+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:15.942453+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.108158+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.300896+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.500490+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.505623+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:17.506089+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.506565+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.506620+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.507056+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.507101+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.509422+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.531810+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.531830+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.532111+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.532567+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.532642+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.533148+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.533629+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.534105+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.542069+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.542515+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.724774+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:17.856096+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:19.856911+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:19.857101+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:19.863638+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:19.863642+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:19.864373+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.864399+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:37:19.864654+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.864900+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.864935+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.865100+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.865230+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.867431+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.867521+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.868268+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.868543+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.869009+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:19.869340+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.028809+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.028839+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.028869+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:20.029150+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:20.029441+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:20.029491+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:20.029531+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:37:20.029586+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:37:20.029611+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:37:20.029641+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.029676+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.029782+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.029906+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:20.029937+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.040101+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.040387+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.041429+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.041434+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.041610+00:00", "trade", 14.035, 300.0]
["2026-09-23T13:37:20.041880+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.050501+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.050516+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:20.160557+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.260997+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.261434+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.261459+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.261895+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.261915+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.261940+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.271407+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.275697+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.522158+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:21.523632+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:22.280165+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:22.280646+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:22.280766+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:22.281232+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:22.281232+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:22.610775+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:23.906440+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:24.541629+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.412071+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:27.412512+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:27.412512+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:27.412963+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.413003+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:27.413419+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.413439+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.413464+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.439431+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.439431+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.439446+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.439506+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.439772+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.443470+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.458992+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.459288+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.513737+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.514494+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.701915+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:27.702251+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:28.031042+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:28.031207+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:28.517804+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:29.994493+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:30.407375+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:30.461067+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:31.436300+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:31.510456+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:33.046251+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:35.030436+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.167205+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.191973+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.689686+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:37.691205+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:37.718981+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.719236+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.719773+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.723712+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.723883+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.773470+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:37.773846+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.079776+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.080251+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:40.080874+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.080874+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.080999+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.081475+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.081521+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.107863+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.107993+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.108329+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.108354+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.108359+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.108815+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.108841+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.112554+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.112685+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.118468+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.295810+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.296286+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.296466+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.296908+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.296912+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.309192+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.309688+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.309713+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.309828+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.310169+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:40.323461+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.323952+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.337163+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:40.571214+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:41.375781+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:41.705600+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:41.864115+00:00", "trade", 14.05, 22.0]
["2026-09-23T13:37:43.801416+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:43.802007+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:43.802489+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:43.802489+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:44.612930+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:44.613125+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.613270+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.613391+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.613391+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.613396+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.613716+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.614168+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.615791+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.615791+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:44.616954+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.011208+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.012801+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:37:46.013228+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:37:46.013298+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:37:46.013313+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:46.013513+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:46.013804+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:46.038763+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.039400+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.039535+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.039715+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.080798+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.201074+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:46.301603+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:49.766973+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:49.767550+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:49.918123+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:49.918714+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:50.434034+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:51.229790+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.229820+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.229831+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:51.229831+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:37:51.229834+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:51.229834+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:51.229860+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.229920+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230056+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230081+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230161+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230327+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:37:51.230341+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230426+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230441+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230462+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.230822+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.232622+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.232822+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:51.301885+00:00", "trade", 14.04, 21.0]
["2026-09-23T13:37:52.129633+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:52.743054+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:52.743056+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:52.743162+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:37:52.743322+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:52.743322+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:52.743325+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:37:52.743362+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.743427+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.743658+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.743668+00:00", "trade", 14.04, 79.0]
["2026-09-23T13:37:52.743752+00:00", "trade", 14.04, 21.0]
["2026-09-23T13:37:52.743808+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.743833+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.743938+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744008+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744013+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744074+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744099+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744259+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744314+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744314+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744354+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744434+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744555+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.744585+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.745076+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.748068+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.748439+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:52.843796+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:52.844387+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:53.906286+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:54.001592+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:55.091989+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:55.336871+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.336916+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.336966+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.337021+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.337186+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.337718+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.337918+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.337943+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.338159+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.338364+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.338825+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.339256+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.339747+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:55.339918+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:56.282348+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:56.609811+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:56.760459+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:57.805212+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:57.829321+00:00", "trade", 14.0372, 5.0]
["2026-09-23T13:37:58.460238+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.994520+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.058587+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.058983+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.059539+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.059539+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.059659+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.060351+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:03.990676+00:00", "trade", 14.035, 18.0]
["2026-09-23T13:38:04.517860+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:04.518511+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.518987+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519043+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519073+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:04.519093+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519108+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519719+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519895+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.519955+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:04.519980+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.520010+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.520646+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.520661+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:04.520686+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.520701+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.520877+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.524916+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.528415+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:04.528440+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:06.103147+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:06.686313+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.686885+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.686930+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.687446+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.687476+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.687927+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.687947+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.688413+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.688478+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.688899+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.688919+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.689421+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.689421+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.689897+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.689917+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690097+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690122+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690122+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690669+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690809+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.690929+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.691024+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.691270+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.695194+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.695209+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.695650+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.695670+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:06.696608+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:11.861327+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:12.529625+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:38:12.529661+00:00", "trade", 14.03, 3.0]
["2026-09-23T13:38:12.529688+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:12.529694+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:12.529745+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:12.529890+00:00", "trade", 14.03, 43.0]
["2026-09-23T13:38:12.529893+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:38:12.529937+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.529946+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.530006+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.530036+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530222+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530237+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530242+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530482+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530537+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530768+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530773+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530958+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.530983+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.533098+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.534562+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.538421+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.538446+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.538546+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.538662+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.538837+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.538897+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.538972+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.538977+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.539007+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.539007+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.539038+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:12.539057+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:12.539093+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:12.539098+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539108+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.539298+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539443+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539454+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539484+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.539509+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.539604+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.539629+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539644+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539664+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539664+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539674+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539694+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539729+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.539870+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539895+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539910+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.539950+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:12.540080+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.540125+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.540190+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.540341+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.540341+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:12.540521+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:15.207447+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:15.207453+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:38:15.208015+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.208066+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.208381+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.208717+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:15.209170+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:15.256476+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:38:15.308194+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.309116+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:15.438338+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.438849+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:15.740942+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.741714+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:15.925370+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:15.926167+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.108591+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.109312+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.325586+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.326153+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.326173+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.326739+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.361377+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.374999+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.375731+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.447531+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.448258+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.552215+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.552972+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.604985+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.605742+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.622497+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.623189+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.632752+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.633513+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.654383+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.655140+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.662828+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.663585+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.715067+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.715864+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.716947+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.717703+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.724986+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.725742+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.735852+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.736588+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.751398+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.752195+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.776007+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.776789+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.854644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.855431+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.863595+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.864352+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.900127+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.900864+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.921478+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.922214+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:16.933767+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:16.933957+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:38:16.934238+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:16.935000+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:16.935155+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:17.328725+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:17.330911+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:17.331086+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.598804+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.599120+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.792239+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.792264+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.792264+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.792419+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:18.792579+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:18.792780+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:18.792820+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:18.792895+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:18.793020+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:18.793045+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:19.039621+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.039687+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.039732+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.039832+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040143+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040183+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040243+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040343+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040549+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040574+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040834+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.040904+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.041085+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.041175+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.041320+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.041817+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.131154+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.131550+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.131771+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:19.131790+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:19.131826+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:19.131946+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.132412+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.132422+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.132908+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.133359+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.134477+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.135234+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.135524+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.146921+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.146971+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:19.479066+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.196471+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.196646+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.196776+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.196822+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.196877+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.196957+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.197238+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.197333+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.206880+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.207282+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.227003+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.227344+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.227469+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.227951+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.228928+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.293110+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.963559+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.963764+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.963995+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964020+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964025+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964025+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964025+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964090+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.964275+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964366+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964481+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.964486+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:20.967182+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.967523+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.967638+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.967649+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.967664+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:20.968090+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:21.247098+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247554+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247579+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247584+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247599+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247734+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.247734+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:21.253543+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:21.254004+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:21.254004+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:21.254004+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:21.254044+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.018317+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.401543+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.402114+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.402139+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.403076+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.403503+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.405783+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:23.406229+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:24.005092+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:24.206279+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:38:24.206857+00:00", "trade", 14.03, 6.0]
["2026-09-23T13:38:24.207028+00:00", "trade", 14.03, 15.0]
["2026-09-23T13:38:25.021234+00:00", "trade", 14.025, 9.0]
["2026-09-23T13:38:25.021663+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.022129+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.022205+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.022400+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.022520+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.022700+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.022926+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.022926+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.022926+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023001+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.023046+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023086+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023287+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023472+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023477+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023502+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.023547+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023547+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023608+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.023969+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.024525+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.024886+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.025006+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.025432+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.025688+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.025918+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.026008+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.026169+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.026169+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.026730+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.028063+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.028529+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.028564+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.256014+00:00", "trade", 14.03, 18.0]
["2026-09-23T13:38:25.256261+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:38:25.256296+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.256306+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.256561+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:38:25.256561+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.256571+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:38:25.256662+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.256712+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.256842+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.256877+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.256922+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257002+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257073+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257318+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257318+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257318+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257318+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.257644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.258120+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.258155+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.262801+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.263723+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.282523+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.283530+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.283570+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.283611+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.283611+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284012+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284012+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284092+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284092+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284493+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284493+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284533+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284533+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284949+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284949+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.284989+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285009+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285450+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285450+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285490+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285490+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285926+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285926+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285931+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.285971+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.345989+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.345994+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.346711+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.347643+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.368633+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.418376+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.418416+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.418837+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.744320+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:25.744351+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.049220+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.060973+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.168258+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.168298+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.168729+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.168779+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.837033+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.837033+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.837859+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.838180+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.838300+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.838316+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.838346+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.838466+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.839117+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.839157+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.840015+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.840451+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.840917+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.841187+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:26.844856+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.845322+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:26.845322+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.143691+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.144137+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.144167+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.144187+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.144212+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.146137+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.146573+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.146578+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.179301+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.179747+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.179767+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.180018+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.180103+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.182869+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.183330+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.183787+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.812441+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.813067+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:27.817698+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:27.819187+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.115867+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.435939+00:00", "trade", 14.038, 2.0]
["2026-09-23T13:38:28.773655+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.773710+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.774707+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.774737+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.774737+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.774898+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.775143+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.775429+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.775625+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.776045+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.776081+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.776101+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.776141+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.776141+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.776762+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.777068+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.777068+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.777078+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.777684+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.777985+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.778146+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.779308+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.779784+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:28.857213+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.857695+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:28.875417+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:29.422918+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:29.423349+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:29.423354+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:29.423394+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:29.423490+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:29.994541+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:30.096885+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:30.097376+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:30.097697+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.041586+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.041927+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.042384+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.042574+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.042844+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.042869+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.042869+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.044032+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.046328+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.046794+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.084062+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.084533+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.084539+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.085100+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.320409+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.320424+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.320685+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.320835+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.320835+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.320835+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.320970+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.321632+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.324729+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.324754+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.325065+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.325115+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.325160+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.326995+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:32.327140+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.327581+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.327927+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.328042+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.328142+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:32.329085+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:33.033609+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.033744+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.033794+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.033880+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.033945+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.034095+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.034662+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.034782+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.034787+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035118+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035268+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035298+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035343+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:33.035363+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035373+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035448+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035473+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035509+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035544+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.035634+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.036270+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:33.036331+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:33.036556+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:33.036947+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:34.021482+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:34.021588+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:38:34.021607+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:34.021627+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:34.021632+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:34.021647+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:34.021868+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022008+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022028+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022028+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022048+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022173+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022173+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022224+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022224+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022249+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022294+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022625+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022649+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022680+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.022770+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.023000+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:34.026624+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.061168+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.061829+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:35.061869+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062310+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062310+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062350+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062350+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062431+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:35.062832+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.062832+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.062902+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.062932+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.063182+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:35.063313+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:35.063478+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:35.063664+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:35.063668+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:35.412082+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:36.877459+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.944934+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.944964+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945435+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945480+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945776+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945951+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945962+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.945966+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.946212+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.946438+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.946463+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.946929+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.946944+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.947380+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.947380+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.947430+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.947841+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.947916+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.948317+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.948392+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.948773+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.948838+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.948873+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.949219+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.949244+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.949379+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.949700+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.949856+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950156+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950297+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950332+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950598+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950607+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.950818+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951059+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951294+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951540+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951780+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951790+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.951966+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.952011+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.952291+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.952442+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.952763+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.952933+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953199+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953234+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953349+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953374+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953720+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.953820+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954206+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954316+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954682+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954697+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954732+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.954757+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.955178+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.955198+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.955664+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.955695+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956126+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956126+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956181+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956181+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956637+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.956687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957123+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957123+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957579+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957579+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957619+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.957624+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.958095+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.958095+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.958576+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.958576+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.959063+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.959063+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.959559+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.959559+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.960045+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.960080+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.960511+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.960566+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961007+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961017+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961498+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961503+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961979+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.961985+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.962441+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.962456+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.962942+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.962952+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.963423+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.963438+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.963944+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.963944+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.964395+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:39.964420+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.001072+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.254144+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.254274+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254394+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254440+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254480+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254595+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254595+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.254635+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.254640+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.254675+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.254876+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.255116+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.255161+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.255181+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.255332+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:40.255337+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.255838+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.255848+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.255848+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.256314+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.256334+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.256795+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.256800+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.256815+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.257276+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.257316+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.257757+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.257772+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.257772+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.258223+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.258279+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.258680+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.258755+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.259156+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.259236+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.259597+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.259742+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.260053+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.260238+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.260534+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.260709+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.261000+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.261160+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.261436+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.261667+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.261877+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.262143+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.262358+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.262639+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.262834+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.263100+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.263301+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.263576+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.263757+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.264062+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.264218+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.264559+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.264679+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.265040+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.265120+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.265521+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.265601+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.265987+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.266042+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.266513+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.266518+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.267039+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.267039+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.267536+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.267551+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.268042+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.268508+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.268523+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.268999+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.269039+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.269480+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.269520+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.269936+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.270002+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.270402+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.270458+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.270839+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.270959+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.271320+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.271440+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.271791+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.271916+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.272237+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.272397+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.272723+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.272873+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.273164+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.273365+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.273640+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.273841+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.274081+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.274322+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.274552+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.578465+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.578740+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.579181+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.579216+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.579221+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.589626+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.589772+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.590568+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.723745+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.906814+00:00", "trade", 14.04, 43.0]
["2026-09-23T13:38:40.906835+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.906855+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:40.907000+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:40.907051+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:40.907131+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907271+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907286+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907291+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907321+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907431+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907431+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907446+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.907707+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.908008+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.908183+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.909547+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.909547+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.940219+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.940380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:40.951485+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:38:41.032218+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.032739+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.032764+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.032789+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.036884+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.406999+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.407009+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:41.407349+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:42.001672+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:42.002158+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:42.421740+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.042427+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.067557+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.068113+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.466049+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.477260+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.980256+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:44.980837+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:46.611462+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.091809+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.242783+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.665623+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.714935+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.779754+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.782245+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.882679+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.890417+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:47.892276+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.144396+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.651601+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.685629+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:38:48.685656+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:38:48.686328+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687090+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687162+00:00", "trade", 14.04, 190.0]
["2026-09-23T13:38:48.687162+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:38:48.687261+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687262+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:38:48.687262+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:38:48.687266+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:38:48.687266+00:00", "trade", 14.04, 120.0]
["2026-09-23T13:38:48.687266+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687266+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687271+00:00", "trade", 14.04, 320.0]
["2026-09-23T13:38:48.687274+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:38:48.687274+00:00", "trade", 14.04, 280.0]
["2026-09-23T13:38:48.687283+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:38:48.687286+00:00", "trade", 14.04, 115.0]
["2026-09-23T13:38:48.687311+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687313+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:38:48.687313+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:38:48.687316+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:38:48.687316+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687321+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687326+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:38:48.687328+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:38:48.687454+00:00", "trade", 14.04, 70.0]
["2026-09-23T13:38:48.687527+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687566+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687576+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687707+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:48.687747+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.687770+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:38:48.687787+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.687818+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:38:48.687824+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:38:48.687834+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:38:48.687857+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.687908+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:38:48.687922+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.687937+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.687942+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688017+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688017+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688037+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688053+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:38:48.688056+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:38:48.688058+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688059+00:00", "trade", 14.04, 163.0]
["2026-09-23T13:38:48.688071+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:38:48.688113+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:48.688116+00:00", "trade", 14.04, 97.0]
["2026-09-23T13:38:48.688116+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:38:48.688118+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688119+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:38:48.688146+00:00", "trade", 14.04, 17.0]
["2026-09-23T13:38:48.688149+00:00", "trade", 14.04, 70.0]
["2026-09-23T13:38:48.688153+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688193+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688193+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688278+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688298+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688313+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688368+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688534+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688554+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688574+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688594+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688594+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688634+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688669+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688699+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688729+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688779+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688794+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688965+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.688965+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.689215+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.689937+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.689952+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.690403+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.691255+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.692358+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.692558+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.693019+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903063+00:00", "trade", 14.045, 30.0]
["2026-09-23T13:38:48.903084+00:00", "trade", 14.045, 10.0]
["2026-09-23T13:38:48.903104+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903325+00:00", "trade", 14.045, 30.0]
["2026-09-23T13:38:48.903412+00:00", "trade", 14.045, 20.0]
["2026-09-23T13:38:48.903520+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903557+00:00", "trade", 14.045, 70.0]
["2026-09-23T13:38:48.903650+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903656+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:38:48.903685+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903695+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:38:48.903770+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903800+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903851+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903855+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903895+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903916+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903936+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903936+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.903981+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904161+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904201+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904286+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904367+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904783+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.904788+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.905289+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.905585+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:48.908742+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224011+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224051+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224913+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224913+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224954+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.224954+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225069+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225109+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225379+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225385+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225420+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225710+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.225871+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.226151+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.226673+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.227951+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.304322+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.311930+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.312236+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.312286+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.312336+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312446+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312461+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312647+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312647+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312662+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.312742+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.313203+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.313278+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.313278+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.313935+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.313955+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.315263+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.326665+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.378027+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.381380+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.381415+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.381841+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.381881+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.382323+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.382358+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.382869+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.383350+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.383350+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.383796+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.383821+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.461932+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.462272+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.462709+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.462709+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.462749+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.462779+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.462869+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.463190+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:49.464753+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.465205+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.465205+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.465230+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.465671+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.465671+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.466112+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.704022+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.704503+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.755003+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.755439+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.755966+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.856895+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:49.940970+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:51.925687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.165963+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166148+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166389+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166409+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166409+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166429+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166444+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.166454+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:52.169206+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.169657+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.169687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.169687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.170108+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:52.170108+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.095603+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:38:53.096690+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097116+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097121+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097141+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097141+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097141+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097171+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.097171+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:38:53.101030+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.101491+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.101511+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.101546+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.101947+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.101972+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.324667+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.324912+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325043+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325063+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325118+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325143+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325183+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.325388+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325408+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325519+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:53.325804+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.325945+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.325945+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.326311+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.328561+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:53.758396+00:00", "trade", 14.04, 261.0]
["2026-09-23T13:38:54.756144+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.756630+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.756710+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.756931+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.756966+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.757552+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.757622+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.758048+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.758509+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.758519+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.758730+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:54.758855+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.759346+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.759346+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:54.759802+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:55.608601+00:00", "trade", 14.04, 43.0]
["2026-09-23T13:38:55.608603+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:38:55.608605+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:55.608606+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:38:55.608655+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:55.608676+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:38:55.608680+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:55.608712+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:38:55.608750+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.609021+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.609081+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.609226+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.609226+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.609467+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.610013+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.610432+00:00", "trade", 14.03, 52.0]
["2026-09-23T13:38:55.610444+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.610985+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.611346+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.611406+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.614268+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.614268+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.662362+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.662558+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.662793+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.663179+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.663204+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.663285+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.663726+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.664167+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.827234+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.827375+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.827420+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:55.827690+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:55.827815+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:55.827836+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.827856+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.827861+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828021+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:55.828021+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:55.828026+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828061+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:55.828106+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828272+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828282+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828387+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828392+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828407+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828457+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828502+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828502+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828538+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828538+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.828638+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.829059+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:55.930810+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.140669+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.497407+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.497693+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.497873+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.497973+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.497998+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.498199+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.498229+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.498314+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.498334+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.503912+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.504358+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.504398+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:56.504479+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.504679+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.504719+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.504759+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.504759+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.504819+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504834+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504869+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504880+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504910+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504910+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504920+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.504941+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:38:56.505281+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:56.505296+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:56.505727+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:58.165256+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:58.165737+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166218+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166258+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166263+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166694+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166694+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166694+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.166714+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.167165+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.692910+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.843397+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843858+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843858+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843878+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843878+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843918+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.843923+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.844304+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:58.844359+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:38:58.846840+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.847322+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.847352+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.847632+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.847798+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.848118+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:58.947314+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.336880+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337356+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337356+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337356+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337401+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337401+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337837+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.337837+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.342804+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:38:59.380193+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:59.380238+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:59.380263+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:38:59.380272+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:38:59.380293+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.380855+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.380855+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.381090+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.381170+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.381356+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.382133+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.383691+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.384248+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.384694+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.485488+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.492336+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:38:59.492530+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.492891+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.493171+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.493352+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.493572+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.493612+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.503571+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.710177+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.710668+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.710678+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.710974+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.711180+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.711200+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.711706+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.782183+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.814440+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.816435+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.864810+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.959079+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:38:59.994564+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:00.076288+00:00", "trade", 14.035, 11.0]
["2026-09-23T13:39:00.077569+00:00", "trade", 14.035, 2.0]
["2026-09-23T13:39:00.077921+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:00.084722+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:00.087870+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.662853+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.662888+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.663174+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663354+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663474+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663630+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663635+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663635+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663635+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.663670+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.665635+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:01.666116+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.666547+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.666547+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.666597+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.666862+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.666998+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.667038+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.667038+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:01.667464+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.122676+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.122806+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123247+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123247+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123262+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123297+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.123297+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123342+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123347+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123347+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.123768+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123773+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123783+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123783+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123798+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123848+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.123949+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.124164+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.124184+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.124219+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.124219+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.124265+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.124530+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.124665+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.125006+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.125026+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.125046+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.128570+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.128825+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.128840+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.128905+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129121+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129146+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129146+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129266+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129346+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.129402+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.129572+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.129702+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.129708+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.129743+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.129757+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.129768+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.129796+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:02.129828+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130073+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130304+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130585+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130615+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130620+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.130700+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.132304+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.133301+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.155293+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.155464+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.155809+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.261285+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.261471+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.261957+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.264418+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.271209+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.306703+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.413036+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.413472+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.458850+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.482080+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.483182+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.484245+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.484275+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.484606+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.484781+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.484801+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.484836+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.484844+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:02.484861+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.484898+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:02.484911+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.485112+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.485277+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.485398+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485403+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485463+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485678+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485718+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485849+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485889+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.485899+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.488089+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.495386+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550182+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.550618+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:02.550693+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.550698+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.550713+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.550733+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:02.550752+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:02.550793+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550803+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550818+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550848+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550938+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.550989+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:02.550999+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.551084+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.551084+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.551244+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.551319+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.551455+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.554502+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.555018+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.555364+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.556517+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.556953+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.577331+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.723208+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:02.876181+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.001269+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.002030+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.002512+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.002567+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.007383+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.637335+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.637811+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:03.637837+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.638017+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.638293+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.638298+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.638593+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.638593+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.638794+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.641495+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.783833+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784084+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784300+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784320+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784320+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784350+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:03.784400+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784405+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784452+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:03.784455+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784465+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784465+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784470+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:03.784500+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784650+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784716+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784741+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784771+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784806+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:03.784852+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:03.784871+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.784946+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785262+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785302+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785322+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785337+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785402+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785407+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785442+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785477+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785703+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785723+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785723+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785738+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785863+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.785884+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.786790+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.786805+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.787317+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.788745+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.809294+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.809725+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:03.903433+00:00", "trade", 14.0377, 1.0]
["2026-09-23T13:39:03.903498+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.448695+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.560355+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.802977+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.803398+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.803649+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.803699+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.803794+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.803794+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.803834+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.803854+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.803894+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.803899+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.804140+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804341+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804360+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.804461+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804581+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804611+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804611+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804641+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.804696+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.805899+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.806385+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.806801+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.806801+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.809302+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:05.809763+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810204+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810224+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810254+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810575+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810700+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:05.810700+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.019818+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:39:06.019820+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:06.019823+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:06.020404+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020409+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020414+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020429+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020464+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020850+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.020855+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.021612+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.031209+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:06.104178+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:07.019757+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:39:07.019809+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:39:07.019814+00:00", "trade", 14.03, 55.0]
["2026-09-23T13:39:07.019815+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:07.019818+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:07.019820+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:39:07.019823+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:07.019823+00:00", "trade", 14.03, 19.0]
["2026-09-23T13:39:07.019826+00:00", "trade", 14.03, 25.0]
["2026-09-23T13:39:07.019829+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:07.019899+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:39:07.020125+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020185+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020190+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020215+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020491+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020576+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020591+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.020681+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.021739+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.022641+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.023217+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.040142+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.051224+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.052091+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.320428+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.320754+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.320955+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.321025+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:07.321516+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.272135+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.272576+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.373030+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.373697+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.373767+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.373902+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.373937+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.373977+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.373987+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374073+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374073+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374073+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374138+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.374178+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374458+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374494+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.374965+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.376012+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.376162+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.376293+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.376739+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.376779+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.377014+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.713208+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.713645+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.713685+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.713730+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.714266+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:08.716526+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.716692+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.717088+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.717103+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:08.717248+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:09.900169+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.069062+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.582502+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.583079+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.583515+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.685241+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:11.685693+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.085864+00:00", "trade", 14.025, 120.0]
["2026-09-23T13:39:12.086330+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.303170+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.303746+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.304102+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.304147+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304373+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304383+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304573+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304589+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304589+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304654+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304654+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.304659+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.305285+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.306608+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.306989+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.307455+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.307465+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.448876+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.449157+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.449403+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.449408+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.449593+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.449663+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.449663+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.450154+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.450175+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:12.453337+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.453507+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.453823+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:12.460755+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:14.332353+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.022137+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.022418+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.022603+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.022618+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.022633+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.022633+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.024337+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.024793+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.024793+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.024813+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.024858+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.025259+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.030452+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.030452+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.030492+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.030983+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.031439+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.032060+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.455477+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.455933+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.455983+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.456399+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.458614+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.473069+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.618168+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.618384+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.674602+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.675003+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.675069+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.675229+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.675309+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.675550+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.675670+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.675785+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.675815+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.676126+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.676266+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.676547+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.676723+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.677068+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.677484+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.705641+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.716081+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.717033+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:15.717519+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.717519+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.717986+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.718041+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:15.718311+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:15.718762+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:16.041083+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:16.051538+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:16.688166+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:16.688477+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.688718+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.688918+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.688948+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:16.688978+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.688998+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.689429+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:16.689479+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.689895+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:16.690001+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:16.690397+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:16.690677+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:17.133946+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:17.617219+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:17.617279+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.538074+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.538365+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.538806+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.539287+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.539327+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.539803+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.539843+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.539873+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.540285+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.540726+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.540731+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.541232+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.541688+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.645656+00:00", "trade", 14.0205, 275.0]
["2026-09-23T13:39:19.647640+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.648201+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.648351+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.734250+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.734376+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.734646+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.734706+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.735148+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:19.740185+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.740671+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.740711+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.741152+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:19.763510+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:21.060532+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:21.061064+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.061064+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.061299+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.061540+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.061540+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.061820+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.062061+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:21.232927+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.233413+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.384432+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:21.387693+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:39:21.387693+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:21.387750+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387780+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387800+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387810+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387820+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387835+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387840+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387850+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387966+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.387976+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388006+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388009+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:39:21.388011+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388011+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388015+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:39:21.388086+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388101+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388106+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388166+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388186+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:39:21.388189+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:39:21.388192+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:39:21.388192+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:39:21.388231+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:21.388236+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:21.388291+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:39:21.388307+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:39:21.388311+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:39:21.388327+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388407+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388607+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388647+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388687+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388727+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388758+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388888+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.388893+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.389097+00:00", "trade", 14.04, 90.0]
["2026-09-23T13:39:21.389168+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.389203+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.389249+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.389304+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.389329+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.389329+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.389404+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.389765+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.389885+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.390246+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.390426+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.390446+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.390446+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.390888+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.391073+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.391529+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:21.405787+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:21.406575+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:21.492092+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:39:21.492138+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492163+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492194+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:21.492253+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:21.492287+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:39:21.492394+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492639+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492654+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492699+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492760+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492760+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492775+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492830+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492855+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492876+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.492876+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493120+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493136+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493161+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493176+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493176+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493201+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493241+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.493872+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494043+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494318+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494363+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494654+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494829+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.494995+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.495015+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.495266+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.497456+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.497696+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.498162+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.498192+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.498478+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.541330+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.541656+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.541801+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.541816+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.541816+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.541846+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.542052+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.542067+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.544297+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.714662+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.715113+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.715128+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.715153+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:21.715183+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.395134+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.395756+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.395776+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.395776+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.395796+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.395811+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.396182+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.396212+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.396277+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:22.396638+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.397104+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.397104+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.397124+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.397154+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:22.397154+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.128575+00:00", "trade", 14.05, 48.0]
["2026-09-23T13:39:23.128590+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:39:23.128647+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.134135+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.134376+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.134430+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:23.134451+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:23.134727+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:23.134852+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.134857+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.134892+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.134892+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.134927+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.135293+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.135329+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.135329+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.135333+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.166698+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.166783+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.167580+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.167665+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.247831+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.391963+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.497890+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.498331+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.662541+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.662747+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:23.662982+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.007962+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008303+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008373+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008403+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008403+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008433+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008458+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.008518+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.009395+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.010498+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.010939+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.010974+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.011205+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.011215+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011300+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011435+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011435+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011440+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011455+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011656+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011661+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011896+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.011937+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:24.013260+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.013676+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.889667+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:24.890740+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:25.000090+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000286+00:00", "trade", 14.05, 143.0]
["2026-09-23T13:39:25.000335+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000411+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000436+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000511+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000511+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000531+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000531+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000548+00:00", "trade", 14.05, 153.0]
["2026-09-23T13:39:25.000556+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000557+00:00", "trade", 14.05, 153.0]
["2026-09-23T13:39:25.000599+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:39:25.000621+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.000977+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.001002+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.001533+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.002967+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:25.003162+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:25.003403+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003418+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003548+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003779+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003819+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003859+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.003884+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:25.005693+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:25.006154+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:25.006250+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.303626+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:39:26.305086+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.305763+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.392634+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393091+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393091+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393091+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393126+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393181+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393346+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393607+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.393902+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.397020+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.397476+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.397476+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.397782+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.397832+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.397907+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.397912+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.398233+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.398353+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.401626+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:26.402077+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.402237+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:26.402789+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.308050+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.308090+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.308611+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.356179+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.809852+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.810013+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.810293+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.810494+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.810935+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.816734+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.817175+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.868632+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:27.912967+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.913409+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.913409+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.913409+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:27.913840+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.011316+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.011757+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.012238+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.077644+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.356752+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.356757+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.356928+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.357193+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.357233+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.357233+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.357359+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.357659+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.361433+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.365538+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.366059+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.390462+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.405729+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:39:28.405979+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.406024+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.406034+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.406039+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.406084+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.406566+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.406606+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.406606+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.406941+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407017+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:28.407017+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407047+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.407047+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407122+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.407167+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407468+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407473+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.407513+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.407528+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.407568+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.407568+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.407648+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.407849+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.407849+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.407884+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.408009+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.408009+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.408049+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.408049+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.408209+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408307+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:39:28.408310+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:39:28.408325+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:39:28.408331+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:28.408370+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408370+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408370+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408440+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408525+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408530+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408605+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408645+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408731+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408731+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408812+00:00", "trade", 14.05, 48.0]
["2026-09-23T13:39:28.408846+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.408851+00:00", "trade", 14.05, 252.0]
["2026-09-23T13:39:28.408851+00:00", "trade", 14.05, 48.0]
["2026-09-23T13:39:28.408886+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.408893+00:00", "trade", 14.05, 52.0]
["2026-09-23T13:39:28.408966+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.409102+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.409112+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409132+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409157+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409167+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:28.409367+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409407+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409427+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409442+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409698+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409818+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.409929+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.410069+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.410209+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.412289+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.459281+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.459466+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.459822+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.460008+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.460073+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.460343+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.460624+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.460664+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.460824+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.461105+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.461867+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.462298+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.471339+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.471906+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.472387+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.472547+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.472572+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.472863+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.472863+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.473074+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.523353+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.523383+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.523684+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.523965+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.524125+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.524125+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.524401+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.524406+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:28.524887+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.525162+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.525603+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:28.625691+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:28.626167+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.144599+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.145061+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.145542+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.145567+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.146008+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.146043+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.146043+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.146519+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.146810+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.147246+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:29.147366+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.147807+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.147807+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.147847+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.147847+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:29.994580+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.018116+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.022045+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.022807+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.034164+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.035076+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.035266+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.109999+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.260321+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.260356+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:30.260386+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:31.180343+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.164852+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.165469+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.165499+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.165790+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.166025+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.166110+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.167719+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.167819+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.167985+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.168230+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.168230+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.168260+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.168286+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.168376+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.168511+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.168667+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.169864+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:32.169884+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.169884+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.170050+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.170070+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.170090+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.170165+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.170426+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.171263+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.171263+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.171293+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:32.171363+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.171383+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.171493+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:32.171884+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:32.171929+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:32.171934+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:32.171949+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:39:32.171958+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:39:32.171964+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172180+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172430+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172846+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172871+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172937+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.172977+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.175598+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.175748+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.176505+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.179166+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.184735+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.184735+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.186850+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.213197+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.213383+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.214325+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.214671+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.214896+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.214921+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.215678+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.221943+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.222399+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.359134+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.359615+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.438798+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.659262+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.659558+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.661498+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.742174+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.743127+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.743177+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.743217+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.744380+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:32.860020+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:34.835143+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.039519+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.039554+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.040065+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.040376+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.040441+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.057326+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.057607+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.057903+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:35.057963+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:35.058484+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:35.058665+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:35.059672+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.060128+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.060128+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.457803+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.457808+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.501031+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:35.501487+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.019420+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.021790+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.021805+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.022236+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.216909+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.217139+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.217270+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217350+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217390+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217390+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217430+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217706+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.217751+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217776+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.217826+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.218192+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.218192+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.218247+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.218387+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.218899+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.219149+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.219585+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.246539+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.247702+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.251481+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.251922+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.252057+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.252564+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.252724+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.252960+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.253160+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.253626+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.254238+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.254644+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.254644+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.254684+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.254684+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.254724+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.255125+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.255125+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:37.255205+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.255641+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.256523+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.289045+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.289045+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.289050+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:37.333240+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.334268+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.334709+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:37.576931+00:00", "trade", 14.059, 100.0]
["2026-09-23T13:39:38.122205+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.122646+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.122646+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.122661+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.127574+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.128049+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.128049+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128285+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128290+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128405+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128445+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128485+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128525+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128525+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128766+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.128801+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:38.135808+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.136249+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.136329+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.136725+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.951917+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.951942+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.952514+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.952549+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.953025+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:38.953205+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.314731+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.637568+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.638044+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.638185+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.638220+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.639463+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.639543+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.639999+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.642294+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.642294+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.642385+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:40.651271+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.260022+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.263937+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.265215+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.266082+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266222+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266428+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266428+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266543+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266668+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266698+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.266944+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.266949+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.267154+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.267405+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.267651+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.267666+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.267896+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.267906+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.267916+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.267946+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.268017+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268067+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268387+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268387+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268402+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268428+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268442+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268468+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268488+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.268508+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.268668+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.268974+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268974+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268979+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.268989+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.269305+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269335+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269425+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269445+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269766+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269786+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.269801+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.270227+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.270703+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.271500+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.276893+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.277349+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.277389+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.277429+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.277519+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.284275+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.300318+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.300814+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.301256+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.304754+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.305240+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.305240+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:41.305270+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.305721+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.305761+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.305761+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:41.306518+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.306959+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.307420+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.307440+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:41.319985+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:42.634750+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.015611+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.016092+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.016338+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.016448+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.016554+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.016729+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.016759+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.121217+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.121668+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.121713+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.121739+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.121959+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.121989+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.122155+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.122195+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.122465+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.122636+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.122656+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.122656+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.122701+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.124495+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.124771+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.124986+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.125021+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.125102+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.125658+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.125743+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.125994+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.126029+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.126034+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.126771+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.126786+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.126806+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.126901+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.126916+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.127076+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.127101+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.127222+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.127312+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.127718+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:44.128079+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.128199+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:44.128419+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.128865+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.128906+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.129141+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.129357+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.129582+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.952488+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:44.956843+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:45.206722+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:45.207414+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:45.207624+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:45.209218+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:45.344274+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:46.149848+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:46.173409+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:46.174069+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:39:46.174069+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:39:46.174072+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:39:46.174072+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:39:46.174146+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174206+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174267+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174272+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174292+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174307+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174337+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:46.174342+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174382+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174422+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174432+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174617+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174637+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174718+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174853+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.174943+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.175144+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.175179+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.175640+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.175900+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.175961+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.176341+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.177254+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.177740+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:46.178396+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.178436+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.178497+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:46.178852+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:46.178862+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.178888+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.178963+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:46.179143+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:46.179329+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.179414+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.179414+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.179785+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.180657+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.521011+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.745830+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:46.746431+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.152068+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.152214+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152259+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152314+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152484+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152590+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152755+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.152815+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:49.153201+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:49.153311+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.153331+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.153873+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.153878+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.153988+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.154229+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.154479+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.154710+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.155948+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.156374+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.156554+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.156855+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.157020+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.157030+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.218361+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.233246+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.233732+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.234173+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.234645+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.281471+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:39:49.281642+00:00", "trade", 14.07, 6.0]
["2026-09-23T13:39:49.281651+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.281671+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.281696+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281708+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:39:49.281711+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281746+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281777+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281787+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281872+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281927+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281942+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.281952+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.282188+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.282233+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.282388+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.282589+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.282704+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283140+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283200+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283466+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283466+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283586+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.283917+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.287315+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.287856+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.297930+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.298236+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.298712+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.370923+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.371420+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.800815+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.800815+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.801036+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.801086+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.801241+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.801281+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:39:49.801722+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.801772+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.801787+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.802163+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.802163+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:49.802238+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.802679+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.802685+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.802760+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:49.911092+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021234+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021265+00:00", "trade", 14.08, 11.0]
["2026-09-23T13:39:50.021284+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021304+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021334+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021791+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021870+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.021903+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:39:50.021921+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022111+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022226+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022382+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022457+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022868+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.022913+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.023870+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.026822+00:00", "trade", 14.08, 11.0]
["2026-09-23T13:39:50.028140+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.028155+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:50.028356+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:50.028396+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:50.028637+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:50.028637+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:39:50.028717+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.029188+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.029233+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.029514+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.030316+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.220849+00:00", "trade", 14.079, 9.0]
["2026-09-23T13:39:50.220909+00:00", "trade", 14.079, 1.0]
["2026-09-23T13:39:50.266632+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.273153+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.275308+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.302041+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.303520+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.304126+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.304437+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.304442+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.304632+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.304963+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305063+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305194+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305209+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305324+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305404+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305640+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305685+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305695+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305885+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305916+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305966+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.305981+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.306006+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.306081+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.306672+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.307043+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.314686+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.314877+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.315162+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.315604+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.315719+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.315769+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.355699+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:50.385750+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:51.206521+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:51.376811+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.129033+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.169560+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.174892+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.175414+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.176140+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.176240+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.176451+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.177529+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.240618+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.268044+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.273743+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.446102+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.456146+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945093+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:39:52.945093+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945128+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945129+00:00", "trade", 14.08, 70.0]
["2026-09-23T13:39:52.945132+00:00", "trade", 14.08, 168.0]
["2026-09-23T13:39:52.945141+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:39:52.945150+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:39:52.945313+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945316+00:00", "trade", 14.08, 227.0]
["2026-09-23T13:39:52.945333+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945338+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945338+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945338+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945344+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:52.945348+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:39:52.945399+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:39:52.945413+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.945419+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.945885+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.945905+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.945925+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.945945+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946050+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946105+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946130+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946135+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946205+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946210+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946321+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946356+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946361+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946401+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.946431+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.947213+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.947238+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.948060+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.950866+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.980176+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.980357+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.980582+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.980607+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.980793+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.981033+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.981123+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.991478+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:52.991919+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.145814+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:39:53.162439+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.162474+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.162499+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.162991+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.163031+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.163131+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.163617+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.164053+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.166659+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.166880+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.166935+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.167015+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.167050+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:53.167321+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.287674+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.288130+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.413543+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.413728+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414019+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414024+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414024+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414029+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414034+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414034+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414159+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414299+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414460+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414500+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414500+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.414811+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.414941+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.415382+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.415422+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.415858+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.415898+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.415938+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.416339+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.416364+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.416424+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.416820+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.416820+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.416861+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.416871+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.417206+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.417236+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.417337+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.417382+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.417422+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.417592+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.417773+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.417858+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.417873+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.417893+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.418219+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.418274+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.418299+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.418700+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.419462+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.434838+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.455432+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.455588+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.455873+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:39:54.455913+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.455913+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.455948+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.455948+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.455994+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.456034+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.456089+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.456274+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.456665+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.456750+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.457828+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.460930+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.461186+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.461637+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.461657+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.461707+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.466313+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:39:54.678026+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.678046+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.678063+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:39:54.678071+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.678096+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:39:54.678111+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:39:54.678132+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.678598+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.678613+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.678668+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.678989+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.679485+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.679575+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.679650+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.679650+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680026+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680026+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680106+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680622+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680657+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.680828+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.681239+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.688150+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.688606+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.688737+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.689027+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.689469+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.690160+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.690160+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.810576+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.810752+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:54.810907+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:39:54.810932+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:39:54.811057+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.811228+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.811233+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.811458+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811533+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811533+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811584+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811584+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.811619+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811619+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:39:54.811669+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.812040+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:54.912704+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:57.832169+00:00", "trade", 14.0448, 2.0]
["2026-09-23T13:39:57.833636+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:57.834102+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:57.834157+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:57.834157+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:58.007649+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.008150+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.008185+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.347329+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:39:58.430900+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:58.431386+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:58.431406+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:58.431446+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:58.516027+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.516569+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.516579+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.516634+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.517075+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:58.517506+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:39:59.040173+00:00", "trade", 14.08, 32.0]
["2026-09-23T13:39:59.040657+00:00", "trade", 14.08, 31.0]
["2026-09-23T13:39:59.040965+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:39:59.040995+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041035+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041230+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041230+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041256+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041491+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041511+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041541+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041566+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041697+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041732+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.041817+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.042057+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.042724+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.042764+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.045726+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.045761+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.046288+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.104499+00:00", "trade", 14.07, 27.0]
["2026-09-23T13:39:59.105543+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.105864+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:39:59.994601+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.299095+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.300012+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.300027+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.300478+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.301175+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:00.301320+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.301345+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.301355+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.301616+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.301716+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.301761+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.302092+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.302132+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.302157+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.302157+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.302593+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.303410+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.303410+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.304708+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.305174+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.767198+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:00.817377+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.521170+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.522639+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.528007+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.528087+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.528227+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.528232+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.528533+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.528538+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.528753+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.528763+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529069+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529144+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529174+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529300+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529300+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529355+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529365+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.529470+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.529756+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529756+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529756+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:05.529826+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.529861+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.530132+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.530337+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.530382+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.530513+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.530979+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.531460+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.589591+00:00", "trade", 14.045, 2.0]
["2026-09-23T13:40:05.685040+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685476+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685496+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685516+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685837+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685977+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.685977+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:05.687846+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.688919+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.909157+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.947168+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.947639+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:05.947639+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:06.018392+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.076963+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.077394+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.077434+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.077454+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.077850+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.077910+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.080616+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081098+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081138+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081158+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081574+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081589+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081629+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.081699+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.082070+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.523188+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.523639+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.524120+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.524587+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.524622+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.525073+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.525193+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.525654+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.525674+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.526180+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.526621+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.526621+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.526661+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.526682+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.526797+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.527072+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.527138+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.528842+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.529313+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.558743+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.559224+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.559244+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.559710+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.559745+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560186+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560211+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560236+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560236+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560251+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560276+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560682+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560692+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560717+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.560793+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.561224+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.563008+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.563810+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.564246+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.564266+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:07.613739+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.614225+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.624669+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.714022+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714262+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714448+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714483+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714483+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714543+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:07.714563+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:07.714608+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:07.714648+00:00", "trade", 14.08, 150.0]
["2026-09-23T13:40:07.714663+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.714954+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:07.715074+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:07.715126+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:07.715175+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715185+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715230+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715235+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715410+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715425+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715425+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715460+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715661+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715696+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715701+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715796+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.715981+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.716097+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.716097+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.718372+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.719214+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.719505+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.736099+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.736184+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.739858+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.740309+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:07.746058+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:08.037898+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:08.524989+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.191115+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.191556+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.191581+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.191586+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.191662+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.191662+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.192113+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.192123+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.192915+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.193391+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.193827+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.193907+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.194298+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.194343+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.194568+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.194799+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.195145+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:11.195235+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:11.195275+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:11.195295+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:11.195566+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.195611+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:11.195651+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:11.195701+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:11.195741+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:11.195790+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:11.195791+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:40:11.195816+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.196007+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.196072+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.196608+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.196633+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.196904+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.202217+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.202693+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.203194+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.203675+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.212691+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.213158+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.848809+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.849177+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:40:11.849180+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:40:11.849199+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.849204+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.849485+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.849750+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.849766+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.850076+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.850217+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.851049+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:11.853219+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:12.683527+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:12.684720+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:13.140864+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:13.143415+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:13.143881+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:13.180744+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:13.284275+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:14.019748+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:14.121444+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:14.196914+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.625784+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.626731+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.626766+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.627207+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.910348+00:00", "trade", 14.07, 53.0]
["2026-09-23T13:40:18.911393+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.912511+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.913012+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.913057+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:18.913543+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.571326+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.571782+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.687628+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.746437+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.846525+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.846966+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:19.847432+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:21.067913+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.142286+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.282880+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.284720+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.285196+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.285747+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.295144+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.295581+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.296042+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.640661+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.641187+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.645517+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.645577+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.645748+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.645773+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.645823+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:40:22.645848+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.645973+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.645973+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.645983+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646013+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.646073+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646204+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646219+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.646354+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.646369+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.646384+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646394+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646399+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646755+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646780+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646875+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.646966+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.647216+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.647422+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.647938+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.649296+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.650795+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.654879+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.656398+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.665084+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.665735+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.666522+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.666838+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.666888+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.666978+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667079+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667184+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667339+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667469+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667469+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667489+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667660+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667680+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667745+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667755+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667845+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.667860+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.667905+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.667956+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668001+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668121+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668126+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.668136+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668306+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668306+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.668342+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.671589+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.675042+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:22.681057+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:22.681578+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.681608+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.682670+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.683137+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.683157+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.846299+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.846775+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:23.058348+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:23.058689+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:24.067697+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:24.067712+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:24.067747+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.067938+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068218+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068259+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068259+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068700+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068735+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.068895+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.069261+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.069702+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.069727+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.070308+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.071221+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.073451+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.081665+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.081901+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082061+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082101+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082132+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082132+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082136+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082342+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.082422+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082623+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.082813+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.082818+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.082818+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.083906+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084342+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084382+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084502+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084527+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084662+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084823+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084823+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084863+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.084983+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.085139+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.085344+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.520764+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.521280+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.521335+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.521761+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.561410+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.561892+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562177+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562378+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562408+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562458+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562613+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.562819+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.562859+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.562894+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.563370+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.563811+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.563856+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.563941+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.564292+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.643285+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.643781+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.643982+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644007+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644077+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644272+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644323+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644513+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.644568+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.644723+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.644804+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.644804+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.645275+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.645726+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.645771+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.645806+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.646282+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.646322+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.646698+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.647154+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.647204+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.647365+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.647685+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.648122+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.648162+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.648207+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.648608+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.648608+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.649049+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.649089+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.649119+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.649119+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.649550+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.649585+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.650036+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.650076+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.650457+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.650928+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.651490+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.651490+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.651916+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.651956+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.652011+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.652447+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.652878+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.652918+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.652968+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.653404+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.653404+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.653835+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.653850+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.653890+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.653900+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.654321+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.654366+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.654782+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.654963+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.655223+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.655409+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.655725+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.655730+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.656251+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.656486+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.656692+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.656802+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.656967+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.657183+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.657288+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.657649+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.658130+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.658160+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.658371+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.658732+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.659103+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.659604+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.659799+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.660090+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.660170+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.660250+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.660571+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.660646+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.661012+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.661483+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.661523+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.661634+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.662010+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.662045+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.662451+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.662882+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.662917+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.662982+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.663403+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.663824+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.663864+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.663934+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.664330+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.664350+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.664796+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.664796+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.664852+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.664852+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.665292+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.665332+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.665773+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.665934+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.666174+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.666691+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.667162+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.667167+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.667653+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.667688+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.667758+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.668174+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.668610+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.668650+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.668736+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.669096+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.669096+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.669572+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.669577+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.669608+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.669608+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:24.670054+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.670054+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.670495+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.670800+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.670936+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.671252+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.671412+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:24.671427+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:26.235148+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:26.236501+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.237599+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.238341+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.238702+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.760852+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.763439+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.763920+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:26.764406+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:26.764441+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:26.764892+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.094120+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.499092+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.558152+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.559155+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.559821+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.560047+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.560102+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.560152+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.560212+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.561195+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.561345+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.561495+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:27.561946+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.562052+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.562357+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.562583+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:27.562994+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.563034+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.563059+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.563505+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.563520+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.566462+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.578025+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.578716+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:27.598142+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:27.598644+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:27.598924+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:27.599405+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.028084+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.028365+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.028590+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.028661+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.028716+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.028716+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.028741+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.028786+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.028791+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.028796+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.029107+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.029362+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.029457+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.029663+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.030069+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.030069+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.030259+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.034294+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.038013+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.050974+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.154469+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.154495+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.154825+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.154996+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155016+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:28.155061+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155106+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155106+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155116+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155146+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.155217+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.155337+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.155627+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.155758+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.165230+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.340622+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.340737+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.340847+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.341083+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.341103+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.341158+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.341193+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.341218+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.341269+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.341654+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.342075+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.342105+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.344235+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.344246+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.345158+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.345158+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.351127+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.545429+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.545694+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:28.545699+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.545915+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.545915+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.545915+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:28.545940+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546030+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546045+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546050+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546225+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.546647+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546732+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.546752+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.546847+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.547098+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.547338+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.555312+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.555332+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.556254+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.556981+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.556996+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.557111+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.557643+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.567110+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.909514+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.910296+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.910346+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.910351+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.910366+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.910887+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.910992+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.920635+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.920736+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.939465+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.939766+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.980242+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.980858+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.981300+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.981325+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:28.981455+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.981550+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:28.982061+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.004901+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.005011+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.005968+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.006489+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.006620+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.117714+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.161668+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.162104+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.162114+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.162209+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.162360+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.162916+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.169948+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.233489+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:29.234055+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.234511+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.234952+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.252374+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.305279+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.305761+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.305761+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.335461+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.336223+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:29.994628+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:30.086972+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:40:30.087022+00:00", "trade", 14.09, 202.0]
["2026-09-23T13:40:30.087022+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:40:30.087026+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:40:30.087026+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:40:30.087087+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087087+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087128+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087173+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087488+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087614+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.087955+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.115981+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.117009+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.119730+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.144820+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.153881+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.217137+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.217162+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:30.218620+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:31.505514+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:31.773410+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:32.097656+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:32.098187+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:32.184773+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.667773+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.667807+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.668128+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.668339+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.668374+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.668729+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.669181+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.669256+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.669687+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.669982+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.670774+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:33.680818+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.607246+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.607753+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.608249+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.608710+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.609011+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609231+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609447+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609452+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609462+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609462+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609487+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.609903+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.609968+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.610239+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:35.610424+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.610820+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.610855+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.611281+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.611326+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.611867+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.612649+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.612800+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.613211+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.613637+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.613832+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.858709+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:35.859080+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:35.859160+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:35.859165+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:35.859245+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:35.859250+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.859260+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.859732+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.859737+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.860203+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.882616+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:35.883082+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.858899+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.860699+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.861140+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.863786+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.867009+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.870762+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.874662+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.877659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.880160+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.876201+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:41.925823+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.926299+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.926329+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.926344+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.926805+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.927311+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.927983+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.928329+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.928419+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.928419+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:41.929381+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:42.824794+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:42.862248+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.702721+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.702746+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.703202+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.703202+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.703237+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.703242+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.703718+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.704670+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.704761+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.705121+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.705397+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.705477+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.705838+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.806873+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:43.807354+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.584842+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.585368+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.586366+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.586371+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.586386+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:44.587408+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:45.079247+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:45.079718+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:45.079743+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:45.080189+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:45.080194+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:46.074969+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:46.074969+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:46.125809+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:46.126280+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:46.126376+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.003390+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:50.022991+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:50.023482+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:50.056731+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:51.635408+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:52.229119+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:52.230512+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:52.230984+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:52.231440+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:52.262343+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:54.236740+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:54.237221+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:54.237663+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:56.999121+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:57.524093+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.574374+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.577968+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.579607+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.580073+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.580549+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.581110+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.581877+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.582133+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.582719+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.582719+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.582995+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.583917+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:58.593855+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:59.022454+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:59.490818+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:59.621974+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:59.784430+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:59.994655+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:00.673237+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:00.818563+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.130596+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.141532+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742623+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.742626+00:00", "trade", 14.09, 160.0]
["2026-09-23T13:41:02.742677+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:41:02.742695+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.742698+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:41:02.742715+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742740+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742760+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742770+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742775+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742966+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742971+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742986+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742992+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.742996+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.743002+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.743002+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:41:02.743005+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.743008+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:41:02.743016+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743177+00:00", "trade", 14.09, 3.0]
["2026-09-23T13:41:02.743177+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:41:02.743182+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:41:02.743182+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:41:02.743182+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:41:02.743212+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743217+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743227+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743233+00:00", "trade", 14.09, 11.0]
["2026-09-23T13:41:02.743237+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743247+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743252+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743257+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.743267+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:41:02.743292+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:41:02.743372+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743538+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743542+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743552+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743572+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743576+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:02.743688+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743828+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743868+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.743983+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744049+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744204+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744204+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744319+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744394+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744419+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744419+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744444+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744444+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744640+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744665+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744675+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744715+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744820+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744855+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744911+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.744916+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745026+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745086+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745156+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745191+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745246+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745281+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745347+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745507+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745537+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745889+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:41:02.745908+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.745943+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746239+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746249+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746299+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746835+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746845+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746905+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746935+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.746935+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.747316+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.747467+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.747913+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.850902+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.851359+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.871020+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.882813+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.882939+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.883395+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.924838+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.925314+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.942229+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.942440+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:02.942570+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:02.942881+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.942901+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.942961+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.943182+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.943342+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.944640+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.945036+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:02.946029+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:03.044559+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:41:03.044598+00:00", "trade", 14.09, 61.0]
["2026-09-23T13:41:03.044623+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.044763+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.045169+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:41:03.045169+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.045175+00:00", "trade", 14.09, 153.0]
["2026-09-23T13:41:03.045196+00:00", "trade", 14.09, 39.0]
["2026-09-23T13:41:03.045234+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.045234+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.045259+00:00", "trade", 14.09, 147.0]
["2026-09-23T13:41:03.045350+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.045565+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.045801+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.045801+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.046006+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.046031+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.046046+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.055043+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.055358+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.055804+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.055865+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.074955+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.075556+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.075737+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:03.778609+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:41:03.778750+00:00", "trade", 14.08, 150.0]
["2026-09-23T13:41:03.778793+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.778833+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.778833+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.778848+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.778952+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:41:03.778952+00:00", "trade", 14.08, 94.0]
["2026-09-23T13:41:03.779284+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:41:03.779319+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:41:03.779359+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779549+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779605+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779625+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779735+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779765+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:41:03.779775+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.779795+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.780241+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.780271+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.781370+00:00", "trade", 14.075, 16.0]
["2026-09-23T13:41:03.781376+00:00", "trade", 14.075, 150.0]
["2026-09-23T13:41:03.781376+00:00", "trade", 14.07, 34.0]
["2026-09-23T13:41:03.781429+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.781790+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.782035+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.782296+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.782501+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.782501+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.783394+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.786195+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.788746+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.788796+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:41:03.789508+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:41:03.789510+00:00", "trade", 14.08, 150.0]
["2026-09-23T13:41:03.789510+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:41:03.789529+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.789533+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.789538+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.789553+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.789553+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.789573+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790084+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790089+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790125+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790170+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790410+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790526+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790541+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790556+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.790831+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.791598+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.792756+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.817881+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.826280+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.826782+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.826862+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.827263+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.827353+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.827739+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.829278+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.836259+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.890107+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.890147+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.890403+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.890854+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.891751+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.892202+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:03.979745+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:04.615040+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:05.253483+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:05.253613+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:05.253623+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:05.253653+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:05.253994+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.254309+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.254555+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.256028+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.259361+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.261727+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.306403+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.475620+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:05.684828+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:09.742912+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:09.743383+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:09.743423+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:09.743824+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:09.743859+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.058386+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.058883+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.058883+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.059113+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.059289+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.059464+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.059599+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.060075+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.060236+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.060527+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.060607+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.061845+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.061885+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:10.061925+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.464889+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.464924+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.466864+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.467560+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.467756+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.467961+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.467966+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.467996+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.467996+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468062+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:11.468102+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468177+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468222+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468342+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468422+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468463+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468498+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:11.468543+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:11.468543+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:11.468583+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:11.468974+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.468984+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.469134+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:11.469480+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.469580+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.469976+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.472061+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.472066+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.472517+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:11.474667+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.021843+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.022645+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.023141+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.023161+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.023201+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.023647+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.023647+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.023672+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.023807+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.023843+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.023868+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.024239+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.024243+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.024284+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.024384+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.024800+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.026233+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.031801+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.089353+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.430669+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.430925+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431145+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431176+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:12.431416+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431652+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431817+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431817+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.431822+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.432083+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.440618+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.441059+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.441059+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:12.461147+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.531751+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.532307+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.534031+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.534227+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.536101+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.539319+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.539329+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.539905+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.539925+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.539951+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.548661+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:13.548681+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.549112+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.549764+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.553362+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.553362+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:13.559236+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.559738+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.644168+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.977686+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:13.978322+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.076030+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.076375+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:14.076576+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:14.076832+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:14.076967+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.077072+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.077433+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.077458+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.077458+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.077473+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.082289+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:14.085953+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.715125+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.715305+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.715566+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.715626+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.715671+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:15.715691+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:15.715947+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:15.716173+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:15.716473+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:15.716518+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.716964+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.716964+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.717405+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.717405+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.717405+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.717471+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.725049+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:15.725475+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.026079+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.026264+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.026420+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.029908+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.030775+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.034584+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.034634+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.034885+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.035191+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.035366+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.035431+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.035807+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.035867+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.035897+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.039105+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.039110+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.039576+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.039596+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.039721+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.039782+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040027+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040162+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.040348+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.040548+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040553+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040563+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040654+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040654+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040734+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.040884+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.044347+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.044347+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.044373+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.045029+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:16.045079+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:16.045149+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:16.045295+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:16.045465+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:41:16.045475+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:41:16.045525+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:41:16.045542+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:41:16.045570+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:41:16.045585+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046021+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046061+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046363+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046503+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046553+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046863+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.046908+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.047500+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047660+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047725+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047745+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047921+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047951+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047951+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.047961+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.048011+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.048618+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.048673+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:16.049515+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049655+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049675+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049675+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049695+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049896+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049896+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.049921+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.050231+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.050372+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.050457+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.050482+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.050522+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.051474+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.051555+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.051885+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.052316+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.052316+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.052948+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.053635+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.056637+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.091229+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.120313+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.122593+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:16.427353+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.071749+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.072220+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.072346+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072436+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072441+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072832+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072897+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072912+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.072937+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.073087+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.073644+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.073659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.073814+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.074541+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.074756+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.074801+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:17.075288+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.075378+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.075378+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.075749+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.075824+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.076225+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.076285+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.076576+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.077007+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.077478+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.077488+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.077944+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.207666+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:41:17.207672+00:00", "trade", 14.1, 230.0]
["2026-09-23T13:41:17.207675+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:41:17.207974+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:41:17.207982+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:41:17.207985+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:17.207988+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:17.207988+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.207988+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.207993+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.207998+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.208113+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.208162+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:17.208162+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:41:17.208165+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:41:17.208173+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:17.208229+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:17.208269+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:17.208289+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208309+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208449+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208449+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208464+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208594+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208599+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208599+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208609+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208655+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208655+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208690+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208765+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208790+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208840+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208865+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208890+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208905+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.208930+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.209010+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.209050+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.210038+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.210664+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.216769+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.218964+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.233073+00:00", "trade", 14.1, 11.0]
["2026-09-23T13:41:17.537937+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.538564+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.538729+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.539586+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.539586+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.539676+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.539721+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.539792+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.539982+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:17.540117+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.540228+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.540253+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.540448+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.540448+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.540909+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:17.542077+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.542553+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.542553+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.542558+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.542999+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.543034+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.545099+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.545560+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.546347+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.546507+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.547470+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.547941+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.548402+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.548698+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.548743+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.548788+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.557158+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.557363+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.557514+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.557559+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.557975+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.558035+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.558496+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.559403+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.559408+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.563773+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.563819+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.563864+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.564385+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.564721+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.564751+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.565207+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.565387+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.565888+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.566325+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.566761+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.567247+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.669826+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.670407+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.670457+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.670462+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.670502+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.671510+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.671525+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.672958+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.672958+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.672978+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.673399+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.692098+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:17.823586+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.042286+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.043048+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.044601+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.044982+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.045118+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.045122+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:18.062509+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:22.157541+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:22.160488+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:22.160974+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:23.097094+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:23.127291+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:23.127767+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:28.318979+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:28.469747+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:28.470143+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:28.470614+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:28.472869+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:29.994676+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.706598+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.726515+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.828022+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.831791+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.932866+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:30.933352+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.123454+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.123930+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.124311+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.124601+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.134565+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.134575+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.134590+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.135157+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.135512+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.136174+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.141246+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.141712+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.142163+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.221517+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.391576+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.391576+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.392017+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:31.392032+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:33.745706+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:33.746137+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.050124+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.050580+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.050620+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.051071+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.053257+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.073435+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.174044+00:00", "trade", 14.0856, 2.0]
["2026-09-23T13:41:34.428869+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.429365+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.429391+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.429621+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.430082+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.432112+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.439434+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.439485+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.439535+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.440041+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.440442+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.492335+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:34.663998+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:36.165171+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:36.679703+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508212+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508217+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508438+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508724+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508889+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.508944+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.509009+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.511520+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:37.898831+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:38.834359+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:38.834935+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:38.942792+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:39.388140+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:39.707008+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:39.709163+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:39.709188+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:39.712604+00:00", "trade", 14.0909, 13.0]
["2026-09-23T13:41:39.968384+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:40.155188+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:40.155228+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:40.155253+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:40.813167+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:45.067984+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:41:45.067984+00:00", "trade", 14.1, 24.0]
["2026-09-23T13:41:45.067996+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:45.067999+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:45.068359+00:00", "trade", 14.1, 71.0]
["2026-09-23T13:41:45.068375+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:45.068385+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:45.068405+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:45.068570+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:45.068580+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:45.068640+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:45.068695+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:45.068710+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.068745+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069016+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069016+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069066+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069277+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069297+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069307+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069347+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069347+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069382+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069407+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069477+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069502+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069507+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069542+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069547+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:45.069627+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:45.069788+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:45.069808+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:45.069808+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:41:45.069853+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069858+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069858+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.069943+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.070304+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.070344+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.072705+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.157371+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.172492+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:45.193507+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.142858+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:46.143053+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.143053+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.143053+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.143094+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.143114+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.143229+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:46.143535+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.143575+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.143610+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.144006+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.144532+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.146647+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.146822+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.147088+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.147414+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.147439+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:46.147459+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:46.147474+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:46.147509+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:46.147519+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:46.147539+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:41:46.147540+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:41:46.147559+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.148120+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.148166+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.148371+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.148496+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.148557+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.149043+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.149043+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.149474+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.150331+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.150762+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.158009+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:46.622052+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.010460+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.010951+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.010976+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.011212+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.011658+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.219402+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.219883+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:47.226088+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:48.018270+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:49.059279+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:49.059660+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:49.059700+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:49.060542+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:41:49.060883+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.060883+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.061023+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.061124+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.061194+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:49.061204+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:41:49.061306+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:41:49.061384+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.061750+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.061840+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.062041+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.062041+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.062146+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.063644+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.063644+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.065308+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.100281+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.100377+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.102617+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.110300+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:49.469775+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:53.928200+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:53.928717+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:53.970621+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:53.970646+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:54.218139+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:54.218149+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:54.218220+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:41:59.994688+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:04.488893+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:04.488918+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:04.490257+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:07.104354+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:07.205404+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:07.423001+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:42:07.423563+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424034+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424049+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424094+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424490+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424525+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:07.424565+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.025007+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:08.025393+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:42:08.025438+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:42:08.025458+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:42:08.025464+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:42:08.025469+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.025488+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.025493+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.025523+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.026315+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.026350+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.026350+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.026451+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.026461+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.027393+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.027889+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.029849+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.049971+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.097229+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.097339+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:08.195608+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:11.054978+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:12.792968+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:13.569269+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:13.569271+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:42:13.569271+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:42:13.569280+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:13.569584+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:13.569618+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:42:13.569704+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:13.569749+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:13.569749+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:13.569890+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:13.569950+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:13.569995+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570190+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570236+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570266+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570326+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570391+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570486+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570486+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570652+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570807+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570842+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.570847+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.571043+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.571052+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:42:13.571318+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:42:13.571448+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.571493+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.571629+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.572045+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.573809+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:13.676844+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.226991+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.227117+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.227267+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227322+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227513+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227513+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227538+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227568+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227583+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.227648+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.227722+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:42:14.227743+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:14.227753+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:14.227944+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.227944+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.228134+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.228340+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.228380+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.228781+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.228781+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.229257+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.229362+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.229688+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.229818+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.230169+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.230384+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.231016+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.231462+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.231928+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.232364+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.232885+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.241090+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.241130+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.241345+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.241356+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241576+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241576+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241586+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241626+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241812+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241812+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.241892+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.242052+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.242508+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.242538+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.242979+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.243425+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:14.281982+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.282438+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:14.282463+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.282478+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.282518+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.282558+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.282954+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.282954+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:14.283440+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:15.323577+00:00", "trade", 14.0977, 5.0]
["2026-09-23T13:42:15.324540+00:00", "trade", 14.0977, 1.0]
["2026-09-23T13:42:15.389103+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:15.389103+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:16.413052+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:16.413277+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:16.413322+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:16.413332+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:16.413372+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.413854+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.413854+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.413934+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.413934+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.414335+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.416375+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.422970+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:16.436858+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:18.021715+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:18.021715+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:18.022351+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:18.322575+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:18.322587+00:00", "trade", 14.09, 202.0]
["2026-09-23T13:42:18.322625+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:18.322632+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:18.322650+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.323116+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.323231+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.323256+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.323311+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.324224+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.324234+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.333090+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.416904+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.417385+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.418277+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:18.418302+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.480726+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480729+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480729+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480852+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.480873+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.480886+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480918+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.480934+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480934+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.480958+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481068+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481088+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481198+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.481364+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.481439+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481474+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481489+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481509+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481529+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481544+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481770+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481800+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481920+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.481985+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.482015+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.482050+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.482261+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.483523+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:19.483535+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:42:19.483684+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.483759+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.483860+00:00", "trade", 14.09, 600.0]
["2026-09-23T13:42:19.483860+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:42:19.483885+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.483885+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:19.484020+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.484060+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.484065+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:19.484140+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484431+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484451+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484486+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484531+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484561+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484561+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484611+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484611+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484646+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484687+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484687+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.484707+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.485047+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.485087+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.485483+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.485483+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.485970+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.486010+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.490134+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.513360+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.513455+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.513856+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.583482+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.583482+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.691598+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.691613+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.692140+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:19.692140+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.008221+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.008702+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.019172+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.019623+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.019653+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:20.020084+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:21.056136+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:21.744267+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:21.744743+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:22.814124+00:00", "trade", 14.1, 120.0]
["2026-09-23T13:42:22.814299+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:42:22.814410+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.814570+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.814665+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815101+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815142+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815167+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815172+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815212+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815247+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815492+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815653+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815969+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.815978+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.816490+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.816966+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.817126+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.817572+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.818530+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.818956+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.819146+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.819171+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.819236+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.819662+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.819747+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.820189+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.820735+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.821186+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.914162+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.930370+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.999369+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.999695+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:22.999861+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.000206+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.001299+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.001304+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.001314+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.001329+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.001745+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.002702+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.002848+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.002863+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.003565+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.003565+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.021397+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.021973+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.312754+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.312754+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.313230+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.412642+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.412672+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.463202+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.463663+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:23.569159+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.624757+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.625243+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.625714+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.936123+00:00", "trade", 14.105, 75.0]
["2026-09-23T13:42:24.937160+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.937160+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.976714+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.977175+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991337+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:42:24.991358+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991534+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991835+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991840+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991840+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:24.991840+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:25.344392+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:25.837825+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:25.837830+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:25.839755+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:25.840171+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:26.223712+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:26.223998+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:26.224058+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:29.527709+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:29.560723+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:29.994719+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.080949+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.854899+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.854949+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.854954+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.854999+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.855465+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.855545+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:30.855931+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.023560+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.023575+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.024026+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.042675+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.042690+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.361342+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.361357+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.658313+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.658343+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.697682+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:31.697702+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.114061+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.114061+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.602066+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.702690+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.703186+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:32.703186+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.159104+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.159127+00:00", "trade", 14.105, 120.0]
["2026-09-23T13:42:33.159145+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.159696+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.159766+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.159796+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.160002+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.160227+00:00", "trade", 14.105, 120.0]
["2026-09-23T13:42:33.160253+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.160883+00:00", "trade", 14.105, 120.0]
["2026-09-23T13:42:33.161129+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.161475+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.161751+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.366337+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.371374+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.371409+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.680103+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.680108+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.680303+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.681020+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.681020+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:33.752882+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:42:33.974638+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:34.602760+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:34.603237+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:34.603708+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:34.638029+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:35.051572+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:35.052189+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:35.052625+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:35.521549+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:36.964092+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:36.964132+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:36.964568+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:36.965440+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.705060+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.705060+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.705501+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.705516+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.834247+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.834332+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:38.838863+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:39.010155+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:39.300605+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:39.301573+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:39.638989+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:40.623068+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:42.475068+00:00", "trade", 14.1002, 10.0]
["2026-09-23T13:42:42.476583+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:43.676139+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:44.521513+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:44.521568+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:46.058140+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:47.094782+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:42:47.094783+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:47.094785+00:00", "trade", 14.1, 22.0]
["2026-09-23T13:42:47.094785+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:42:47.094788+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:42:47.095089+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:47.095092+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:42:47.095189+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:42:47.095219+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:42:47.095264+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:42:47.095265+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095275+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095295+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095430+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095430+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095435+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095460+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095836+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095856+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.095856+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096011+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096056+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096142+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096187+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096222+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096222+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096307+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096332+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096332+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.096377+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.097906+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.097931+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.098186+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.098542+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.099019+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.099650+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.102006+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.102667+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.102702+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:47.103143+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.103143+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.103158+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.103183+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.103629+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:47.776804+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:47.777300+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.777326+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.777356+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.777767+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:47.777767+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.096504+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.096735+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.097471+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.099872+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.219046+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:42:48.220504+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.222589+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.223060+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.224017+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.224017+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.225551+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.261551+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.263210+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.263225+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.264373+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.264909+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.364797+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.365278+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.368736+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.369187+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.369237+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.378905+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.633124+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.633671+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.634082+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.635926+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:48.643063+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:50.273954+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:52.540962+00:00", "trade", 14.0828, 197.0]
["2026-09-23T13:42:53.953333+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.953363+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.953614+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.953654+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.953859+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.953930+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.954085+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.954245+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.954491+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.954566+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.955012+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.955523+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.955974+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:53.959257+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.058284+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059161+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059176+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059186+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059216+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059733+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.059783+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.060605+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.060685+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.064093+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.082051+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.082256+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.082522+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.082948+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.083619+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.394874+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.395546+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.395551+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.395566+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.395781+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.396363+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.396363+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.396498+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.396498+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.396989+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.397395+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.648817+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.793667+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:42:55.793782+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.793802+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.793847+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794012+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:42:55.794012+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:42:55.794018+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:42:55.794032+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794038+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794048+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794058+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794108+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.794413+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:55.794559+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:55.794589+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:55.794649+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794649+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794689+00:00", "trade", 14.09, 49.0]
["2026-09-23T13:42:55.794734+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794734+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794734+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794759+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794774+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794799+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:55.794850+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:55.794975+00:00", "trade", 14.09, 97.0]
["2026-09-23T13:42:55.794975+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:55.794980+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:55.795017+00:00", "trade", 14.09, 3.0]
["2026-09-23T13:42:55.795020+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:55.795020+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795075+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795115+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795265+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795326+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795401+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795591+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795611+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795676+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.795827+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.800122+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.804207+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.804778+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:55.832178+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.031821+00:00", "trade", 14.09, 21.0]
["2026-09-23T13:42:56.031845+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.031848+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.031851+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.031872+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:42:56.031933+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032058+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032088+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032094+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:42:56.032118+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032369+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032369+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032399+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032424+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032444+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032950+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.032970+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.033556+00:00", "trade", 14.09, 97.0]
["2026-09-23T13:42:56.033557+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:56.033557+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:42:56.033559+00:00", "trade", 14.09, 43.0]
["2026-09-23T13:42:56.033559+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:42:56.033577+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.033577+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.033582+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.033582+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.033822+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.033888+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.034133+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.034238+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.034705+00:00", "trade", 14.085, 150.0]
["2026-09-23T13:42:56.034705+00:00", "trade", 14.08, 161.0]
["2026-09-23T13:42:56.034714+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.034775+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.034819+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:42:56.034860+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.035195+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:42:56.035207+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.035210+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.035266+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:42:56.035331+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:56.035371+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:56.035371+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:56.035373+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.035373+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.035376+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:42:56.035376+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:56.035376+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:42:56.035378+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:42:56.035381+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:42:56.035381+00:00", "trade", 14.09, 150.0]
["2026-09-23T13:42:56.035381+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035531+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035531+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035536+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035536+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035562+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035687+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035687+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035732+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035762+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035772+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035772+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035847+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035887+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035927+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035927+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035967+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.035967+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036008+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036043+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036043+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036048+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036093+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036168+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036208+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036248+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036253+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036409+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.036689+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.037010+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.037130+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.037842+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.044012+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.055775+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.056055+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.056256+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.056296+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.056336+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.056792+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.057123+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.057694+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.064671+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.064671+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.137885+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.285967+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.301096+00:00", "trade", 14.1, 21.0]
["2026-09-23T13:42:56.301659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.301659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.301734+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.302200+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.302631+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.316871+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:42:56.395156+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:56.395592+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:59.540095+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:42:59.994741+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:01.322421+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:02.701298+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:03.233022+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.294209+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.688105+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.688145+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.689162+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.689663+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.690982+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.813548+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.813984+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.836112+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.941131+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:04.974105+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.337047+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.337558+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.337593+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.337634+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.337714+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.338110+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.338155+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.487580+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.487931+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.488161+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.488191+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.488522+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:05.490522+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519657+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:43:06.519733+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519735+00:00", "trade", 14.1, 99.0]
["2026-09-23T13:43:06.519738+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:43:06.519738+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519741+00:00", "trade", 14.1, 151.0]
["2026-09-23T13:43:06.519756+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:43:06.519756+00:00", "trade", 14.1, 244.0]
["2026-09-23T13:43:06.519759+00:00", "trade", 14.1, 21.0]
["2026-09-23T13:43:06.519793+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519793+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519803+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:43:06.519923+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:43:06.519968+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:43:06.520049+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520139+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520255+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520259+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520259+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520470+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520500+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520615+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520645+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520695+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520816+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520820+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520860+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520860+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.520976+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.521021+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.521081+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.521607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.521623+00:00", "trade", 14.1, 11.0]
["2026-09-23T13:43:06.524659+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.525101+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.525141+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.532944+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.533290+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.533365+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.533856+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.619796+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.619826+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.727286+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.727567+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.727802+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728048+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728048+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728203+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728404+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728529+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.728885+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731194+00:00", "trade", 14.105, 120.0]
["2026-09-23T13:43:06.731286+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731526+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731561+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731606+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731646+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731767+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.731962+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.732007+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.732644+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.804590+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.805031+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.805632+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.805798+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.805828+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806068+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806184+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806344+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806389+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806394+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.806790+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.807231+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.807381+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.807832+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.808269+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.808304+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.809151+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:06.810474+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.810945+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.878094+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.880054+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.881668+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.881989+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882214+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882495+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882495+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882575+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882575+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882615+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.882620+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.883377+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.883858+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.884334+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:06.985480+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:07.298383+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:07.390221+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:07.407227+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.021908+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.022384+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.025045+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.025501+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.025621+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.026333+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.026779+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.026789+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.026829+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.026839+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.027200+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.028644+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.029105+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.029105+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.029385+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.029415+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.029882+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.029882+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.030348+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.030353+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.030413+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:08.031871+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.032347+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.285013+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.285233+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.285434+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.285474+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.285765+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.286592+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.291072+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:08.295232+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.015155+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.015661+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016102+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016152+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016207+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016227+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016257+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016257+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016312+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.016573+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.016819+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.016854+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.017180+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.017195+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.017300+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.019420+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.019420+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.019445+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.019706+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.019756+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.019946+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.020638+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.026121+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.040675+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.057345+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.057871+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.057886+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.057901+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.057921+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.058352+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.058367+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.058367+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.058403+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.058849+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.058879+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.066597+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.067048+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.067118+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.067484+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.067970+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.068411+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.127351+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.127527+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.127692+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.127712+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.127903+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.128028+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.128108+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:10.128183+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.128309+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.128344+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:10.128389+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:10.128469+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:10.128470+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:43:10.128489+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.128614+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.129301+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.129301+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.129431+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.129466+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.129592+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.130233+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.131376+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.135431+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.136423+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.145855+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.146306+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.146753+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.919765+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:10.920301+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.739693+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.740139+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.740179+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.740605+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.740635+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.741076+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:11.742635+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:12.791467+00:00", "trade", 14.0946, 2.0]
["2026-09-23T13:43:13.552662+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.552697+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.553584+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.553709+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554065+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554250+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554581+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554621+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554702+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554947+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.554982+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.555103+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.555463+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.563507+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.563943+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.563989+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582192+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582272+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582272+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582312+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582753+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.582793+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.611456+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.633178+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.934554+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.936704+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:13.949435+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.168711+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.169177+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.173136+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.174470+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.174495+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.175016+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.179867+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.185130+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.214710+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.214719+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:43:14.214722+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:43:14.214731+00:00", "trade", 14.11, 16.0]
["2026-09-23T13:43:14.214745+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.214770+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.214791+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:43:14.214794+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:43:14.214990+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:43:14.214990+00:00", "trade", 14.11, 144.0]
["2026-09-23T13:43:14.214993+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:43:14.215006+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215006+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215006+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215011+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215046+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215121+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.215166+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:14.215231+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:14.215236+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:14.215276+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215472+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215472+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215517+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215517+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215682+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215738+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215753+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215758+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.215958+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.216359+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.216960+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.217266+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.217562+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.217637+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.218073+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.218113+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.226142+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.235700+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.236552+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.248105+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.248400+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.248831+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.249608+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.249608+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.315635+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.353325+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.353345+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.354242+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.354242+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.354603+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.354708+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.355846+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.772541+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.772892+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.772942+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.772993+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773047+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773247+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773333+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773593+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773799+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.773799+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.773844+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.773854+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.773854+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.773884+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.773899+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.774180+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.774220+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.774260+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.774380+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.774380+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.774696+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.774696+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.774821+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.774821+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.775102+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.775573+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.776014+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.776495+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.787546+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.787983+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.788023+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.788068+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.788238+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.788343+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788348+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788348+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788419+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788459+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788509+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788584+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788624+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:14.788629+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.788744+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.788865+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.788945+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.789020+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:14.791346+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.791802+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.791837+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.792092+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.792263+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:14.792308+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:15.080959+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:16.903555+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:17.587085+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:17.587927+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.030398+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.030839+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.031295+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.032188+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.236919+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.238976+00:00", "trade", 14.105, 150.0]
["2026-09-23T13:43:18.239015+00:00", "trade", 14.105, 150.0]
["2026-09-23T13:43:18.239319+00:00", "trade", 14.105, 150.0]
["2026-09-23T13:43:18.239691+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.247083+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.247670+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.248091+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.248622+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.251529+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.257022+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.273336+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.298650+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:43:18.318446+00:00", "trade", 14.105, 50.0]
["2026-09-23T13:43:18.452567+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.453058+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.455894+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.462500+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.483179+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.790966+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.791432+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.791462+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.903258+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.905313+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.905613+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.905869+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906004+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906054+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906245+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906325+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906375+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.906901+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.907448+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.909041+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.909858+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.911582+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.912765+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.912765+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:18.915231+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.915707+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:18.915707+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.058056+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.058512+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.059008+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.059008+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.059970+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.060441+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.061414+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.061434+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.061454+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.061519+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.062727+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.062752+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.063795+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.063799+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.084077+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.084538+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.423013+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.453300+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.453340+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.467790+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.512842+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.513313+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.513343+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.518806+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519162+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519242+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519312+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519322+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519352+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.519793+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:43:19.521417+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.521913+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.521913+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.590972+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:43:19.796601+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:19.796660+00:00", "trade", 14.11, 206.0]
["2026-09-23T13:43:19.796660+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:43:19.796661+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:19.796663+00:00", "trade", 14.11, 150.0]
["2026-09-23T13:43:19.796716+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:43:19.796721+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.796857+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.797212+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.797237+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.797293+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.807136+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.811135+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.886314+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.887041+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.887983+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.889266+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.889963+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.890028+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.890364+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.893351+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.896959+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:19.897400+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.026487+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.030296+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.030316+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.237875+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.238356+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.373908+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.373918+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.374113+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.520687+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.531558+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535101+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:43:20.535186+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535194+00:00", "trade", 14.12, 120.0]
["2026-09-23T13:43:20.535194+00:00", "trade", 14.12, 344.0]
["2026-09-23T13:43:20.535197+00:00", "trade", 14.12, 56.0]
["2026-09-23T13:43:20.535222+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535222+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535226+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535226+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:43:20.535377+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:43:20.535422+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:43:20.535442+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:43:20.535492+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535773+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535868+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535943+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.535948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536284+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536324+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536334+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536354+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536374+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536489+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536630+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.536935+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.539206+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.539206+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.540815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.558888+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.563188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.563218+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.563539+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.563784+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.563789+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.564742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.564947+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.566360+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.572170+00:00", "trade", 14.12, 11.0]
["2026-09-23T13:43:20.583667+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.583867+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584042+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584869+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584884+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584935+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.584970+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.585270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.585285+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.585350+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.585431+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.585932+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.692736+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.693222+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.693703+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.746506+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:43:20.747075+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747230+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747260+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747561+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747766+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747797+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.747812+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.748072+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.748318+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.748523+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.808625+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:43:20.808637+00:00", "trade", 14.125, 43.0]
["2026-09-23T13:43:20.808643+00:00", "trade", 14.12, 57.0]
["2026-09-23T13:43:20.808666+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.809188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.809233+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.809295+00:00", "trade", 14.121, 140.0]
["2026-09-23T13:43:20.809543+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.809563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.809704+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.810180+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.811323+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.817492+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.912884+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.912914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.993601+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:20.996914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.037891+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.038076+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.038137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.040372+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048120+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048205+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048632+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048657+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.048692+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.049013+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.049032+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.049168+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.049253+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.049804+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.050190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.050260+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.050270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.059262+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.059838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.072598+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.073085+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.073110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.101397+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.101582+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.205349+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.285032+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:43:21.286041+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.286537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.287058+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.332150+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:21.332411+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:21.332411+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:21.332566+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:21.332623+00:00", "trade", 14.13, 114.0]
["2026-09-23T13:43:21.332747+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:21.332982+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:21.333017+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:21.333052+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:21.333473+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:21.334351+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.334812+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.334817+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.335248+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.723781+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:21.724623+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.069585+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:43:22.069897+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:43:22.069989+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.070214+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.070230+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070244+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070269+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070269+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070525+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070670+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070831+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070951+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.070986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.071152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.071392+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.071828+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.072184+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.097800+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.097945+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098096+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098261+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098281+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098281+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.098316+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.098351+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.098562+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.099123+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.099439+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.099574+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:22.099638+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:22.099659+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.099684+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.099684+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.100376+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.100652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.100932+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.110159+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.495089+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:43:22.495545+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:43:22.495590+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:43:22.495595+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:43:22.495610+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.495756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496101+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496111+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496292+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496387+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.496808+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.497404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.497430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.497811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.497971+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.498011+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.498888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.507213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.507273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.507684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:22.831704+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:24.471170+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.826406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.827634+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.828431+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.828691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.829413+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.829428+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.829523+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.829543+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.830055+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.830656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.830867+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.831408+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.936508+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.936969+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.973260+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:25.973982+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.085817+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.087937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.189444+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.801473+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.801674+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:26.801809+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:26.801874+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:26.801874+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:26.801889+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:43:26.801969+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.801994+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.802275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.802551+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.802571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.802611+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.802711+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.803062+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.803122+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.803553+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.803568+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804054+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804967+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.804967+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805408+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805428+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805453+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805518+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805914+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805929+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.805999+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806410+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806450+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806450+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806966+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.806966+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807452+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807452+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807833+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.807914+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808400+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808400+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808831+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808876+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.808891+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809292+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809838+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.809853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810254+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810254+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810324+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810324+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810750+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.810810+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.811252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.811252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.811287+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.811292+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:26.811733+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:28.964955+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:29.994762+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.480639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.482082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.482884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.483370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.483661+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.483876+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.484007+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.484037+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.484337+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.484372+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.484433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.485290+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.485295+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.485410+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.486653+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:31.632941+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:32.047957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:32.800104+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.010752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.011754+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.011929+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.012235+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.012671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.377834+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378060+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378511+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378651+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.378992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.379393+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.379503+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.380871+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:34.392213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.479352+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.480249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.557778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.557964+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.557989+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.558289+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.558490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.558665+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.559016+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.566138+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:35.659159+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:36.534745+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:36.999405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:42.459335+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:42.459360+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:42.459886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:42.460177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:44.189211+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:44.856758+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:45.933747+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:45.973040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.291851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.315738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.316044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.316284+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.316284+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.316886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.317046+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.317522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.317562+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.317592+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.318244+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.318685+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.319126+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.319723+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.320885+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:48.323321+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:43:48.323361+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:43:48.323381+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:43:48.323406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.323412+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:43:48.323412+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:43:48.323842+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.323902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.323928+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.323963+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.324203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.324208+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.324283+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.324724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.324940+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:43:48.324988+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:43:48.325005+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.325326+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.345173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.436174+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.436224+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.436480+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.437242+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.437282+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.438084+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.438560+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.623249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:48.623249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:49.057406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:49.057471+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:49.057922+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:49.067715+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:50.622676+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:50.623192+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:50.623222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:50.745106+00:00", "trade", 14.135, 22.0]
["2026-09-23T13:43:51.437322+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:52.448745+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:52.448770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:52.449226+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:52.601273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:52.601298+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:54.051144+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:54.051154+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:59.994789+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.627458+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.627949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.628400+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.824746+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.825218+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:00.825228+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:01.329159+00:00", "trade", 14.135, 15.0]
["2026-09-23T13:44:02.224719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.225245+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.326430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.329237+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.395980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.402942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.406581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.406621+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.500469+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.562591+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.562792+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.562847+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.563218+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.563418+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.715556+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:44:02.715560+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.716001+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.716041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:02.716061+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:04.074660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:04.266862+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:04.811686+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:05.018934+00:00", "trade", 14.135, 120.0]
["2026-09-23T13:44:06.573057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:06.999842+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.027763+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.028204+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.750572+00:00", "trade", 14.135, 120.0]
["2026-09-23T13:44:07.751222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.751257+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.957743+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.958259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.958294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:07.976889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:10.117566+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:10.342606+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:11.114490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:12.125177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:12.125202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:13.570492+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:13.579736+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:44:13.587516+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:44:13.587516+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:44:13.587522+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:44:13.587593+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:13.587600+00:00", "trade", 14.13, 59.0]
["2026-09-23T13:44:13.587600+00:00", "trade", 14.13, 215.0]
["2026-09-23T13:44:13.587609+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:13.587623+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:13.587633+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:44:13.587636+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:13.587643+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:13.587708+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:44:13.587889+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.587954+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.587964+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.587964+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.587989+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.587999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588064+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588069+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588079+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588119+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588214+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588319+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588350+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588355+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588375+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588380+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588455+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588495+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588575+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588685+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588736+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588776+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588776+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588781+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.588816+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.588936+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.589016+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.589172+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589177+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589257+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589297+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589317+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:13.589517+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:13.589653+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:13.589753+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:13.589938+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589938+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.589973+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.590379+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.590379+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.590695+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.591136+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.626951+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.654356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654803+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654823+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654878+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654878+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654918+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654918+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654918+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.654993+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655359+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:44:13.655439+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655479+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655800+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655875+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655895+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655920+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655920+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.655955+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656146+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656276+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656316+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656321+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656361+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656637+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.656832+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.657559+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:13.767054+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:13.767716+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:14.432090+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.265961+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.266403+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.266438+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.266443+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.266483+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.266513+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.266879+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.266949+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.266994+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.266994+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.267004+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.267019+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.267079+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267320+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267360+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267365+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267480+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267520+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.267560+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.275314+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.291487+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.575242+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.575898+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.575903+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.575933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.575933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.576059+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.576409+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576414+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576505+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576505+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576540+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576575+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576575+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.576860+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.576890+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.577337+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.577337+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.577788+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.624629+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.680697+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.746478+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.820665+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:44:15.820785+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.820900+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.821381+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.821381+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.821402+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.821462+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821467+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821502+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.821542+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821542+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821863+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821903+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821943+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821943+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821943+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.821983+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.822023+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.822284+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.822504+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.822544+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.822745+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.822745+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.822985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.823341+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.823461+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.823662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.823782+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824103+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.824143+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824183+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824183+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824534+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824544+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.824544+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.824624+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.824624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.824985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825025+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825105+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.825186+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.825421+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825546+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825546+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825582+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825902+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825902+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.825907+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.826023+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.826023+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.826343+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.826464+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.826824+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.826824+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827265+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.827306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827341+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827386+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827782+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.827862+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.828183+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.828343+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.828624+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.828624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.828664+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.829105+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.829105+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.830187+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.830583+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.830623+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.830664+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.831024+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.831105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.831110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.831506+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.927378+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927654+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927809+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927809+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927814+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927814+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927855+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.927895+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.928095+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.928296+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.932616+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.932972+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933098+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.933102+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.933137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.933137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.933197+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933257+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933257+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933378+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933378+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933418+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933418+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933648+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.933698+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.992478+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.992759+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:15.992959+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.992989+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.992989+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993035+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993039+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993235+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993280+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993476+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993641+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993676+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993716+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.993756+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.993796+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.993796+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.993917+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.993957+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.993997+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.994037+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.994222+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.994222+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.994719+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:15.994759+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:15.995200+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:16.269010+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.412854+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.413194+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.413295+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.413400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:17.413871+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:17.413891+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:17.413912+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:17.414011+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.414092+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.414362+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:17.414448+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:17.414448+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:17.414478+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:17.414503+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:17.414578+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.414778+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.414818+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.414853+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.415019+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.417931+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:17.712315+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.263857+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.264974+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.265014+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.267415+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.267415+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.267896+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.269179+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.270933+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:18.271374+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.271419+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.271535+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.271535+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.271540+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.271575+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.272151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.272582+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.274462+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:18.277805+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:19.724412+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:19.742174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.742255+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.742616+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.742616+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.742621+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.744455+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.744936+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.773985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.800914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.800994+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.801390+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.801435+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.801876+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.801916+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.802357+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.802357+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.802829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.802834+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.803310+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.803310+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.803756+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.803796+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.804237+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.804272+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.804713+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.804713+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.805199+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:19.805199+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:20.128944+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:20.129896+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:20.130036+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.130106+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.130131+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.130367+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.130372+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.130442+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.130608+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.130773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.130838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:20.131329+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.131384+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.131530+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.131545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.131545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.131670+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.131785+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.131800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:20.131986+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.132171+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.132171+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.132467+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.132938+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.135504+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.135955+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.450568+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:20.450608+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:21.517494+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:23.461744+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:24.745019+00:00", "trade", 14.13, 22.0]
["2026-09-23T13:44:24.814707+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:24.814863+00:00", "trade", 14.12, 160.0]
["2026-09-23T13:44:24.815747+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:24.815907+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816429+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816429+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816469+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816469+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816604+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816744+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816825+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816830+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816830+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816865+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.816905+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.816910+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.817216+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.817261+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.817346+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.817627+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.817707+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.817827+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.818108+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.818108+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:24.818188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.818624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.819105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.819105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.819586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.819586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.820027+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.820062+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.820508+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.820543+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.820985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.821025+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.821426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.821466+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.821466+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:24.821907+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.002446+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031411+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:44:25.031435+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031455+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031460+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031470+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031540+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:44:25.031540+00:00", "trade", 14.12, 97.0]
["2026-09-23T13:44:25.031580+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.031735+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.031976+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:25.031979+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:25.031981+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:25.032016+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:25.032136+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:25.032217+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:25.032280+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:44:25.032282+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:25.032342+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:44:25.032457+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:44:25.032462+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032783+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032828+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032843+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032878+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032883+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.032898+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033054+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033149+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033254+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033655+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033690+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033896+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.033981+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.034006+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.034096+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.034332+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.034818+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.034973+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.036427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.036452+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.036457+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.036477+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.036537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.037018+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.037018+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.037740+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.080231+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132049+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132289+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132330+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132360+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132610+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.132796+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.133046+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.142724+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.143000+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.143040+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.186578+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.264633+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:44:25.264636+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:25.264636+00:00", "trade", 14.12, 22.0]
["2026-09-23T13:44:25.264843+00:00", "trade", 14.125, 39.0]
["2026-09-23T13:44:25.265230+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265466+00:00", "trade", 14.125, 11.0]
["2026-09-23T13:44:25.265561+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265571+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265596+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265596+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265596+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265611+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.265763+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:44:25.265763+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:44:25.265997+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.266313+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.273976+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.274006+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.333984+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.334470+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.334916+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.335422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.335863+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.407814+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.535288+00:00", "trade", 14.13, 261.0]
["2026-09-23T13:44:25.536330+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.549105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.549416+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.549942+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.550278+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.550333+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.550383+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.550458+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.550899+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.551345+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.551345+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.551531+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.551701+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.551987+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.552122+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.552167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.552218+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.552744+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.553099+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.553129+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.553185+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.553220+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.553220+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.553225+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.553255+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.553982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.554277+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.554463+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.554663+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.554904+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:25.554974+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.555014+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.555059+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.555059+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.555585+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.555726+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.556067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.556868+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.560046+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.659182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:25.821272+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.266700+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.267136+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.267136+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.267177+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.267177+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.267177+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.267497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.267547+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.267603+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.267658+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.268099+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.268460+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.268921+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.269096+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.269337+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.269537+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.269537+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.269818+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.269828+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.269873+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.269913+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.270299+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.270299+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.270500+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.270805+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.270996+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271116+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.271261+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.271452+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271502+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271532+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271532+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.271537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.271572+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.271582+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.271607+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.272173+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.272594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.272629+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.272654+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.272690+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.273141+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.273256+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.273537+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.273607+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:26.273607+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:26.273737+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:26.273892+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:26.273943+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:44:26.273988+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:44:26.274033+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:44:26.274053+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.274098+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.274499+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.274529+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.274975+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.274980+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.277260+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.277406+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.277692+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.277852+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.277872+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.278143+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.278163+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.278619+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.280063+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.280112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.280182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.280653+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.280844+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.280979+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.281100+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.281100+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:26.281260+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.281305+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.281350+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.281861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.284127+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.302591+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.305924+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.305969+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.306831+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.407505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:26.408021+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.019190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.019190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.019666+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.412981+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.458690+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:28.497722+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:29.832294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:29.832775+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:29.833256+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:29.833697+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:29.994816+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.357026+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.606549+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.606549+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.607020+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.607065+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:30.607507+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.676337+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.676818+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.676818+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.779798+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.780249+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.780254+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.780264+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:31.780715+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:32.699532+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:44:32.699586+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:44:32.699788+00:00", "trade", 14.13, 150.0]
["2026-09-23T13:44:32.699791+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:44:32.699819+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:32.699839+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:32.699839+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:32.700070+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:44:32.700110+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700230+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700426+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700546+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700666+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700707+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.700711+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.701032+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.701212+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.701669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.701749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:32.707893+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.649356+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.649721+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649762+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649762+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649807+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649807+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649807+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649822+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649852+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.649857+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.649887+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.649937+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:33.650373+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.650403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.650403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.650448+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:33.650448+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:33.650448+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:33.650899+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:33.650939+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:33.650944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.650959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.651456+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.651461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.651932+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.651937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.652413+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.652413+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.652894+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.652894+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.653380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.653380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.653856+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.653896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654298+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654337+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654378+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.654844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655255+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655255+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655821+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.655821+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656257+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656262+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.656778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657700+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657700+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.657781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658663+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.658738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.659179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.659184+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.659219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.659219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:33.659660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:34.225004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:34.306588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.521730+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.522698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.550283+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.550308+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.550594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.550769+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.551050+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.551100+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:35.551115+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:35.553556+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.564031+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.749622+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.750093+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.750098+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:35.750128+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:35.750133+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:35.752900+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:35.753682+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:36.276233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:37.213235+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:37.213676+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:37.213686+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:37.213932+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:37.213932+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:37.214137+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:37.214162+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:37.214518+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:37.215531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:37.216273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:37.217295+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:38.498074+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:38.498821+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499267+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499267+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499332+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:38.499753+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:38.501176+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:38.521479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:38.606902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:39.526132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:39.726989+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:39.727471+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:39.727536+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:39.727992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.884218+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.884729+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.884834+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.885320+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.885816+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.886298+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.886338+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.886754+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:42.892728+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.258091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.808239+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808464+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808670+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808670+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808710+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808720+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808760+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.808795+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.808840+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.808840+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.808990+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809041+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.809281+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809346+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809356+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809517+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.809522+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:43.809582+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.809878+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.810309+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.810339+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.810359+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.810795+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.816313+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.816779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.816785+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:44:43.816800+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:44:43.817345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.817360+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.817375+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.817395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.817481+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.817636+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.818598+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.867139+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.867144+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.867635+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.867695+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.868332+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.873484+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.873930+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:43.893977+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.229931+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.230327+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.230337+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.230337+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.230357+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.230607+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.230653+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.230653+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231078+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231078+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231134+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231139+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231299+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.231615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.231640+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.231655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.231675+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.231760+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:44.231815+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232116+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232296+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232357+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232612+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232687+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.232853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233329+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233580+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233645+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233730+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.233775+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234071+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234086+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234241+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234241+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234492+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234537+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234567+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234697+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234717+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234948+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.234968+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235008+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235208+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235409+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.235419+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.336429+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.581491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:44.688756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.128456+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.128907+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.958775+00:00", "trade", 14.135, 170.0]
["2026-09-23T13:44:45.958808+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:44:45.958820+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.959100+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:45.959376+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:45.959496+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:45.959536+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:45.959536+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:45.959576+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.959616+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.959622+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.960098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.960098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.960579+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.960579+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961060+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961060+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.961977+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962017+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962458+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962493+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962538+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.962899+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963020+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963020+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963220+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963501+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963501+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963862+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963977+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.963982+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964323+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964418+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964443+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964939+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.964939+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965140+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965260+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965420+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965420+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965621+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.965896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.966097+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.966177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.967180+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:45.976908+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:46.079216+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.095775+00:00", "trade", 14.135, 33.0]
["2026-09-23T13:44:47.205372+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.918166+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:44:47.919094+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.919133+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.919173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.919615+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.919865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.920096+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.920256+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.920532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.921018+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:47.921454+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.024318+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.050415+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.071626+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.176325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.220344+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.841501+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:44:48.919010+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:48.919471+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:48.919501+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:48.919541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.920042+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.920057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.920518+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.920533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.920999+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.921019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.921425+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.921501+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.921511+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:48.921902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.352881+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.410363+00:00", "trade", 14.14, 39.0]
["2026-09-23T13:44:49.410984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.411004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.411044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.411365+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.411886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.412417+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.413049+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.413179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.413329+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413600+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.413690+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413735+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413780+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.413971+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.414462+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.414502+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.414938+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.414963+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.415449+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.415449+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.415815+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.415920+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.415976+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.416397+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.416462+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.416888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.416943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.417379+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.417379+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.417845+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.417860+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.418341+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.418341+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.418822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.418822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.419334+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.419334+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.419780+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.419820+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.420281+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.420301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.420822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.421263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.421303+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.421534+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.421785+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.421980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.422256+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.422461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.422742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.422942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.423223+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.423423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.423699+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.423864+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.424175+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.424336+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.424656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.424777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.425142+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.425263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.425639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.425694+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.426145+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.426185+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.426616+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.426616+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.427102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.427142+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.427583+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.427618+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.428094+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.428099+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.428581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.428581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.429057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.429548+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.429548+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.429984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.430019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.430465+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.430525+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.430906+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.430991+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.431377+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.431508+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.431823+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.431984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.432304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.432465+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.432745+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.642715+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.643176+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.643436+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.643602+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.643642+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.643697+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.648323+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.863755+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.864196+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.864487+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.864687+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.864687+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:49.864968+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.973601+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.974042+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:49.974483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.001252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.001532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002164+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002169+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002214+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002921+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.002986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004650+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004790+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.004805+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.006168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.006203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.007476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008033+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008805+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008810+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.008980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.009090+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.009110+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.009737+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.009772+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010408+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010509+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010769+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.010799+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.011295+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.011336+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.011591+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.011726+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.011772+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012283+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012679+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012694+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.012719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.013160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.031724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.050459+00:00", "trade", 14.135, 120.0]
["2026-09-23T13:44:50.050484+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.051306+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051306+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051331+00:00", "trade", 14.135, 120.0]
["2026-09-23T13:44:50.051461+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051486+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051586+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051586+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051747+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051787+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051787+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051792+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.051802+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052308+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052388+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052463+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052789+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.052829+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.053265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.053306+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.053666+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.053731+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.053771+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054187+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054228+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054628+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054654+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.054749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055100+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055150+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055150+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055230+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055551+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055631+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055631+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055661+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.055701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.056067+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.056187+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.056503+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.059831+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.163908+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.163943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.164224+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.164655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.164655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.164690+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.164695+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.164785+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.164785+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.165221+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.165266+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.165712+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.165718+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.166194+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.166224+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.166595+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.166685+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.166705+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167101+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167176+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167221+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167617+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.167702+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168078+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168519+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168735+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.168985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.174809+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.175090+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.175270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.175546+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.236566+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.258573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.394100+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.503575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.504017+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.504498+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.504498+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.504498+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.504773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.549891+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.550141+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.550763+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.551028+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.551509+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:50.551780+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.659631+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.734609+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.756176+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.862769+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.894540+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:50.996973+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:51.004386+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:51.059687+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:51.213047+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:51.267952+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:51.521304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:51.529815+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:51.529827+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:51.530829+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:51.531307+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:52.001380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.095574+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.096010+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.096045+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.111412+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.111722+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.111913+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.113015+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.113467+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.113732+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.113908+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.113923+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.113973+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.113978+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.114459+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.114459+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.114965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115030+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115436+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.115957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.116403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.116433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.116890+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.116910+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.117381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.117391+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.117897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.118338+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.118378+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.118819+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.118889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.119275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.119381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.119721+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.119842+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.120213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.120323+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.120643+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.120804+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.121120+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.121280+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.121581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.121761+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.122027+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.122252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.122498+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.122738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.122964+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.123210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.123255+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.123696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.123696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.124182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.124207+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.124658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.124693+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.125139+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.125179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.125620+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.125650+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.126102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.126126+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.126578+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.126613+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.127084+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.127084+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.127565+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.127575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.128096+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.128542+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.128562+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.129018+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.129043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.129059+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.129525+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.129540+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130011+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130021+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130492+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130502+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130978+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.130978+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.131459+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.131459+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.131935+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.131980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.132416+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.132452+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.132903+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.132933+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.133424+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.133905+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.160884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.161100+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.161541+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.161551+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.161631+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.169274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.277511+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.277952+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.277952+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:52.278308+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.294868+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:52.545473+00:00", "trade", 14.1154, 2.0]
["2026-09-23T13:44:53.483492+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.171232+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.171312+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.172901+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.640071+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:44:54.898084+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.898525+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:54.898801+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:54.898961+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:54.898961+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:54.899041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:54.905126+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:55.498636+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:55.499053+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:55.499077+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:55.499514+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:55.499514+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:55.499554+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:55.513958+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.001507+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.126584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.127035+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.127280+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.127476+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.127516+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.127516+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.127531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.128027+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.128092+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.128558+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.128573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129466+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129521+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129521+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.129957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130002+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130017+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130508+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130904+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130904+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130969+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.130989+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131390+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131480+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131876+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131881+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.131962+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132317+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132443+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132763+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132869+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.132944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133360+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133726+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133806+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133836+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.133906+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134172+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134287+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134387+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134643+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134783+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134798+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.134914+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135104+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135254+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135560+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135751+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135786+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.135846+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136242+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136272+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136352+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136477+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136723+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136728+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136828+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.136963+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137204+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137224+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137665+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137710+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137775+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.137856+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.138161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.138161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.138277+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.138327+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.499560+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.500026+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.500031+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.500462+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.500482+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:56.500522+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.504166+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:56.555160+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:56.555166+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:44:59.001436+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.001947+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.001962+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.002879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.003897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.005496+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.565486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.566479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.566479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.566489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.566740+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.567020+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:44:59.567180+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:44:59.567180+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:44:59.567200+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.567206+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.567351+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.567491+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.569872+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.569872+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.571416+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.591223+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:59.740698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.740763+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.741019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.741094+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.741369+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.741415+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.741635+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.741700+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.741851+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.741851+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.741856+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.742026+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.742572+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.743033+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:44:59.743094+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.743515+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.848063+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:44:59.994832+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.071329+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.073660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.075418+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.107505+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.111975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.131858+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.157874+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.441514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.441549+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.441588+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:45:00.441920+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:45:00.442035+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:45:00.442140+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442175+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442240+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442396+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442421+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442817+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:45:00.442817+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.442862+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.443681+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:45:00.443729+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.443749+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.443949+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444008+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:45:00.444008+00:00", "trade", 14.12, 63.0]
["2026-09-23T13:45:00.444095+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444295+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444360+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444566+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444571+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444766+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.444806+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.445247+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.446505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.446886+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.447378+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.447408+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.447408+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.447538+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.551610+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.572560+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.573006+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.573021+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.645288+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.676614+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:00.676993+00:00", "trade", 14.12, 160.0]
["2026-09-23T13:45:00.677013+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677264+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677489+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677590+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.677970+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:00.678046+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678334+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:00.678337+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:45:00.678357+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678376+00:00", "trade", 14.12, 40.0]
["2026-09-23T13:45:00.678377+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678395+00:00", "trade", 14.12, 86.0]
["2026-09-23T13:45:00.678397+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678517+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678582+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678587+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678612+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678612+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678682+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:00.678737+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.678740+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:00.678798+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:00.678810+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:45:00.678868+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:00.678923+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:00.678933+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:00.678948+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:00.678963+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:00.678978+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:00.679011+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:00.679033+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679053+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679059+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:45:00.679078+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679078+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679399+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679494+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679504+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679534+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.679640+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.680892+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.685308+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.687523+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.687543+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.688305+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.690005+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.690059+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:45:00.690099+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:45:00.690280+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.690686+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.698003+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.825877+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:45:00.825897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.825928+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.825937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.826233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.826719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.827240+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.827290+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.827496+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.827571+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:00.827947+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:00.827972+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:00.827997+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:00.828007+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:45:00.828047+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:45:00.828057+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:45:00.828062+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:45:00.828081+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:45:00.828117+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828554+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828589+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828614+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828644+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.828969+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.830799+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831365+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.831817+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.841454+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.841464+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.841489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.841489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.841935+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.933641+00:00", "trade", 14.14, 260.0]
["2026-09-23T13:45:01.040086+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.040467+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.040648+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.040663+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.040938+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.043805+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.043830+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.045725+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.057783+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.089253+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.133213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.134120+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.134205+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.134220+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.134220+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.180505+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.264214+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.264389+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.264510+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.264740+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.265166+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.268594+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.274152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.288637+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.571830+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.572286+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.572461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.572532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.572807+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.587723+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.587888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.588239+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.588575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.588655+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.597651+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.598102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.618656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.940596+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.940791+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:45:01.941020+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:45:01.941043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.941043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.941047+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.941158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:01.941158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.148245+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.148545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.148861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.149223+00:00", "trade", 14.135, 20.0]
["2026-09-23T13:45:02.149226+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:45:02.226323+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:45:02.242712+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:45:02.253631+00:00", "trade", 14.135, 206.0]
["2026-09-23T13:45:02.356344+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.356650+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.356946+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.357161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.500118+00:00", "trade", 14.135, 87.0]
["2026-09-23T13:45:02.567942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.568564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.569030+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.569215+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.569270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.569456+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.569922+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.578487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.601672+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:02.917157+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:03.013371+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:03.260623+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:03.260638+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:03.261260+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261296+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:45:03.261475+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261500+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261550+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261661+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261661+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261676+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261741+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261774+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:45:03.261776+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:03.261821+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.261841+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262132+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262182+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262443+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262603+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262909+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262909+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262924+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.262929+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263024+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263039+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263435+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263515+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263565+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263610+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263901+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.263991+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.264703+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.265164+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.265620+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.265740+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.266111+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.375221+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.375677+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.552467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.552467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.552492+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.552562+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.552988+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.553078+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.553575+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:45:03.553578+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:45:03.553600+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.553775+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.554051+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.554542+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.554687+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.555950+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.736499+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.736574+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.736745+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.736795+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.737191+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.898294+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.898319+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.898389+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.899166+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:03.899496+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.620164+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.875737+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.875817+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.875860+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:45:04.875862+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.876052+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.876077+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.876333+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.876599+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.942856+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:45:04.950489+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:04.950491+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:45:04.950499+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950499+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950509+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950509+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.950855+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951071+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951131+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951176+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951512+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951567+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951587+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.951652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.952695+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.952985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:04.989201+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.191723+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.191748+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.191903+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.218095+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.553848+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:05.554344+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.127852+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.128013+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.351404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.351955+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.351955+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.352406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:06.352847+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.269791+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.269821+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.270087+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.271019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.306112+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.307065+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.336339+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.462639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.462669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.462765+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.462865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463146+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463166+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463241+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463552+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463577+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463617+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463632+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.463712+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464048+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464113+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464113+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464529+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464574+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464594+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464604+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.464985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.465000+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.465446+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.472568+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.473034+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.493172+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:07.682206+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.055039+00:00", "trade", 14.138, 1.0]
["2026-09-23T13:45:08.072203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.072353+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.072424+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.072574+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.072719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.073672+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.073807+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.075240+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.127479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.129745+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.129770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.130276+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.130301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.185522+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.185547+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.280711+00:00", "trade", 14.135, 10.0]
["2026-09-23T13:45:08.594314+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.594800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.594875+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.594975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.595056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.595161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.595296+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.595366+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.598759+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.598759+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:08.604739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.293410+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.293450+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.293721+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.294468+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.294683+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.294844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.295305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.295330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.295756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.303720+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.315969+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.558685+00:00", "trade", 14.1385, 1.0]
["2026-09-23T13:45:09.868467+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.868698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.868698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.868943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.868943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.869068+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.869149+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.869189+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:09.871108+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.206901+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.206946+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207077+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207207+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207237+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207242+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207352+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207723+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.207778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.208275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.208275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.208300+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.208340+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.208756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.209247+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.209683+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.210610+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.280547+00:00", "trade", 14.13, 87.0]
["2026-09-23T13:45:10.281469+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:10.281469+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.027431+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.027431+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.027466+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.027752+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.027953+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.027953+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028198+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028243+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028253+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028331+00:00", "trade", 14.13, 150.0]
["2026-09-23T13:45:11.028414+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028414+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028419+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:11.028431+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:45:11.028434+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:45:11.028441+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:45:11.028444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028446+00:00", "trade", 14.13, 295.0]
["2026-09-23T13:45:11.028446+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:45:11.028446+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:45:11.028452+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:45:11.028452+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:45:11.028509+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.028689+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:11.028840+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.028885+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.028909+00:00", "trade", 14.13, 15.0]
["2026-09-23T13:45:11.028925+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.028965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.028980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.029045+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:11.029080+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.029226+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.029236+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.029366+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.029446+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:45:11.032418+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.033366+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.034027+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.036954+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.037410+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:11.235952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.054422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.146028+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:45:12.146040+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.166849+00:00", "trade", 14.1295, 3.0]
["2026-09-23T13:45:12.890309+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:45:12.891030+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.891276+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.891521+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.891927+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.891947+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.891968+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.892389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.894885+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.895331+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:12.943149+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:13.404536+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:13.405007+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:14.149662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.212243+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.212644+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.212810+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.212840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.212855+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213045+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213045+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213055+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213070+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213070+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.213120+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.213256+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.213451+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:16.213566+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.213566+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.213569+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:45:16.213593+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:16.213612+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.213637+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213677+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213819+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:45:16.213822+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.213825+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.213892+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213892+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213912+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213932+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.213947+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:16.214093+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:16.214228+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.214258+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:45:16.217135+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:16.217155+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217157+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.217175+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:45:16.217205+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217215+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217235+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217486+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217541+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.217756+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.218247+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.218297+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:16.218643+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.218684+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.219210+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.221806+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.222282+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.222413+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:16.223049+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.593605+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.594091+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.594537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.599017+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.603528+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:16.619952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.240913+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.241504+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.241504+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.241985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.242467+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.245855+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.252105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.252460+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.252626+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.252952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.253388+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.258269+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.262389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.283910+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.331523+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:17.333759+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:19.875359+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.610661+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.802212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.802643+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.803149+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.803580+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:20.804863+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.171178+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.171499+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.178847+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.178872+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.179623+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.179664+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.179664+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.180140+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.180586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.181062+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:21.183453+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:23.086686+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:24.041545+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:24.277746+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.172087+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.193538+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.193573+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.521382+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.745805+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:25.813271+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:26.817257+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:26.823496+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:26.957064+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:27.002096+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:27.152117+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:27.217658+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:27.335699+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.336643+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.460677+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.460712+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.537861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.580111+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.580176+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.580262+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.580783+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.581174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.581189+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.581209+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.586306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.586782+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.601502+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.601542+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.601567+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.607301+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.607466+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.611441+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.646519+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:28.646544+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.267605+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.267645+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.325783+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.325813+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.329016+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.329041+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.723393+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.723914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.724431+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.724561+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.724786+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.724877+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.730244+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.751370+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:29.994848+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.355813+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.355848+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.383699+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.388626+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.388661+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.538993+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616211+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:45:31.616214+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:45:31.616292+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.616292+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:45:31.616307+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616332+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.616487+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.616537+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.616573+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.616618+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.616633+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.616643+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.616989+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617009+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617099+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617099+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617114+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617239+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617299+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617615+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617670+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.617790+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618136+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618166+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618206+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618216+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618527+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618587+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618602+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618813+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.618938+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.619499+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.619645+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.620778+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.621178+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.621700+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631443+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631713+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631819+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631869+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631899+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631964+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.631979+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.632245+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.632295+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.632696+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.633367+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.633783+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.653691+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.716615+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:31.716635+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.716673+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:45:31.716686+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716686+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716690+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716705+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716705+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716709+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:45:31.716709+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.716710+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.716716+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716718+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.716728+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:45:31.716734+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:45:31.716734+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.716736+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.716739+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.716739+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:45:31.716742+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:45:31.716742+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.716742+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:45:31.716772+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:31.716881+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:31.716981+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.717001+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.717006+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.717096+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:31.717097+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717097+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:31.717100+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717101+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:31.717116+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717116+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717116+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717127+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717127+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717131+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717132+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717132+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717142+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717151+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:31.717151+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717218+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:31.717237+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717282+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717287+00:00", "trade", 14.12, 272.0]
["2026-09-23T13:45:31.717287+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:45:31.717322+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717353+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:45:31.717398+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717482+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717507+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717512+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717527+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.717568+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717573+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717678+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717678+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717723+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717728+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.717783+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.719683+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.720129+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.720154+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.720610+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.720880+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.721402+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.722204+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.722254+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.722289+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.722770+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723176+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723176+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723236+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723572+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.723883+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.724003+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.724123+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.724123+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.724133+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.724584+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.725010+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.727135+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.727135+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.744408+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:45:31.745900+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.817139+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.817172+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:31.817174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.817174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:31.817175+00:00", "trade", 14.12, 126.0]
["2026-09-23T13:45:31.862216+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.033714+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.034175+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.070005+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.460388+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.460413+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.608540+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.608575+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.610294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.610324+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.610805+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.610830+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.620949+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.633970+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.634532+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.676341+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.689041+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.833444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.858404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.896334+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:32.973738+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:33.150592+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:34.412586+00:00", "trade", 14.12, 146.0]
["2026-09-23T13:45:34.412597+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:34.412602+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:34.412602+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:34.412602+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:34.412607+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:34.412763+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:34.412818+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:34.412888+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413189+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413204+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413204+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413365+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413365+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413409+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413409+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413565+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413570+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413705+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.413840+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414066+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414086+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414086+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414141+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414236+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414281+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.414758+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.415118+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.420687+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.438343+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.439095+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:34.439336+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:34.439336+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:34.439486+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.439561+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.439566+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.439957+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440002+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440037+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440058+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440088+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440093+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440509+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440534+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.440564+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441010+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441010+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441010+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441045+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441496+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441526+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441526+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441531+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.441531+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442007+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442017+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442017+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442047+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442433+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442453+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442483+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442483+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442524+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442524+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442920+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442929+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.442975+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:34.802414+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.019079+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.019590+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.173410+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.232521+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.232591+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.383760+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.383760+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.384242+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384282+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384642+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384663+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384663+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384683+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384718+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:35.384763+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.384803+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.384803+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.384803+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.384843+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385194+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385244+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385269+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385269+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385309+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385354+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385680+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385685+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385720+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.385760+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386161+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386201+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386201+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386642+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386642+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386682+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.386682+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387123+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387123+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387164+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387244+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387564+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387564+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.387564+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.388000+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.821305+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:35.926365+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:36.063551+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:36.064017+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:36.547020+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.459980+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.460736+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461568+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461649+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461844+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.461935+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461935+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461939+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.461939+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.462275+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.462496+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.462496+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.462526+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.463047+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.463137+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.463177+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.463348+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.464305+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.464360+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464460+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464470+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464636+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464661+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464786+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464791+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.464811+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:37.465252+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.465533+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466159+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466159+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466194+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466510+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466545+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466650+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.466650+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.467342+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.467487+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.467693+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.469111+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.469542+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.470855+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.472850+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.473432+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.473712+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.473822+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.474379+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.475000+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.477401+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.478674+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.479240+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.479416+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.479957+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.480614+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.481230+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.481235+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.481987+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.482078+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.482383+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.482804+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.483265+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.483711+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.484177+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.491805+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.494988+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:37.636855+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:37.637847+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:37.637887+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:37.638253+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:38.651972+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:38.833724+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:40.061132+00:00", "trade", 14.12, 7.0]
["2026-09-23T13:45:41.119898+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:41.120850+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:41.161261+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:41.162208+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:41.162469+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:45.184628+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.472238+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.473045+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.473426+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.473461+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.473491+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.473786+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474042+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474052+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474087+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.474087+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.474167+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474207+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474247+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.474277+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.474438+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.474633+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.476999+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.482161+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.500214+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.624106+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:45:46.624158+00:00", "trade", 14.12, 8.0]
["2026-09-23T13:45:46.624384+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:46.624455+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:45:46.624458+00:00", "trade", 14.12, 43.0]
["2026-09-23T13:45:46.624460+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:45:46.624464+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.624520+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.624760+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.624765+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.624855+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.624986+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625016+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625016+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625051+00:00", "trade", 14.12, 70.0]
["2026-09-23T13:45:46.625051+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625121+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625166+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625181+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625362+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625402+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625417+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625517+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625697+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625732+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.625883+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.626018+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626314+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626329+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626329+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626394+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626484+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.626865+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.628083+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.628524+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.628990+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.629486+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.629942+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.644021+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.751176+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.751241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.751642+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.751657+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.752128+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.752178+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.752203+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:46.752624+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.752644+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:46.752679+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753085+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753095+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753095+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753115+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753125+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753145+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753175+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.753406+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.806512+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.806657+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.806692+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.806933+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.806993+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.807094+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.807114+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.807134+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.807595+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.807650+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.807670+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.807860+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808051+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.808066+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:46.808131+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808171+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808196+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808622+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808627+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808672+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.808682+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.809168+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.809188+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.809675+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.809705+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810196+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810667+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.810667+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811113+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811128+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811128+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811579+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811609+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.811634+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812035+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812055+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812106+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812110+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812531+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812531+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812572+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.812597+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813038+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813038+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813063+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813063+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813474+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813504+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813584+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813634+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813980+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.813980+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814075+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814115+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814446+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814476+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814596+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814596+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814937+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.814942+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815062+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815062+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815398+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815428+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815544+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815544+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815909+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.815909+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816020+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816035+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816386+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816386+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816546+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816556+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816857+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.816857+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817027+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817047+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817328+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817353+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817513+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817513+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817794+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.817849+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818300+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818350+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818551+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818581+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.818907+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.819097+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.888903+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.888928+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.893519+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.893705+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.894236+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.895178+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:46.896571+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:47.001646+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:47.540451+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.740294+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.740735+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.740755+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.740780+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.740806+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.740836+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:49.741056+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.741537+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.741562+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.741848+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.742049+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.742104+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.742490+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.742535+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.742565+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743011+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743011+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743046+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743056+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743512+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743512+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743547+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.743978+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:49.744003+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:50.386555+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.386681+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.387277+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.387397+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.387718+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.420681+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:50.421112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.356540+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.356856+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357097+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357137+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357317+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357453+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357593+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357598+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357603+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:51.357618+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.357834+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:51.357914+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:51.357959+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.358139+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.358144+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.358370+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.358701+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.358716+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.359182+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.359187+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.359202+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.359708+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.359708+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.360169+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.360189+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.360475+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.361427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.361537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.361943+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.362109+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.480675+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.652955+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.653180+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.654133+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.654368+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.654383+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.654519+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.654809+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.654980+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.655045+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.655601+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.655867+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.656293+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.656458+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.656609+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.656659+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.657446+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.657471+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.658067+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.658508+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.659195+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.659260+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.659420+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.659691+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.659898+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:51.660162+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.660418+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.660478+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.660743+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.660829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.660999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.661275+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.661325+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.661691+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.662813+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.663169+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.663370+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.663640+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.663876+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.664091+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.665164+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.665179+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.665916+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.666071+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.666111+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.666472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.667003+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.667204+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.667339+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.667630+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.668327+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:51.669239+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669534+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669559+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669594+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669690+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669875+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669900+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669905+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669915+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669925+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.669955+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.670181+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.670928+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.671329+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.671634+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.671745+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.671965+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.672296+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.672306+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.672311+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.672351+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.672376+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.673368+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673383+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673469+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673594+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673810+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673900+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.673960+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674371+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674406+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674616+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674636+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674842+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.674992+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.675027+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.675048+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.675203+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.675463+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.675689+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.676471+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.676676+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:51.676842+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.677869+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.714541+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.715443+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.725001+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.746798+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.747279+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:51.783360+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.169583+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.173537+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.173567+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.200321+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.204390+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.204415+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:52.204706+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.115452+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.119833+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.119863+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.120118+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.202028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.210067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.784708+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:54.785134+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:54.785134+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:54.785174+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.785214+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.785660+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.785730+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.785745+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.785755+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.785971+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:54.786427+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:54.786468+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.786468+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.786597+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.786948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.786968+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.787229+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.787329+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.787449+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.787469+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.787650+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.787710+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.788206+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.788231+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:54.809381+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.809557+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.809857+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.810379+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.975411+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:54.985931+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.020555+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.020590+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.020845+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.020870+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:56.021316+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:56.021316+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:56.021372+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:56.021372+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:56.021387+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:56.021417+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:56.021722+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.021853+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.021867+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:56.022043+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.022529+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.022750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.023181+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.162317+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.225697+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.225908+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.226569+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.229336+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.229371+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.463933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.547206+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:56.575161+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:45:56.575164+00:00", "trade", 14.125, 80.0]
["2026-09-23T13:45:56.575819+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.577735+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:45:56.577735+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:56.578571+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:45:56.578836+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.578877+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.754404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.754411+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:56.754627+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:45:56.754925+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.754960+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.755471+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.782355+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.782392+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:45:56.782395+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.782876+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.782911+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.782947+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.783237+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.783748+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.783748+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.784189+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.784345+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.785563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.785598+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.797231+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.822080+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.961606+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:56.961645+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:45:56.962152+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.000995+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.001952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.002563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.002568+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.004453+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.007430+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.007816+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.009004+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.009044+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.009054+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.009705+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.010111+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.010497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.011735+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.018045+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.019058+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.019058+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.019068+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.020952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.020952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.021388+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.026671+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:57.027423+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:58.654039+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:58.654084+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:59.994875+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.263384+00:00", "trade", 14.12, 173.0]
["2026-09-23T13:46:00.398053+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.399035+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.819336+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:46:00.819336+00:00", "trade", 14.12, 21.0]
["2026-09-23T13:46:00.819340+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:46:00.819342+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:46:00.819342+00:00", "trade", 14.12, 37.0]
["2026-09-23T13:46:00.819946+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.819956+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:46:00.820061+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.820332+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.820703+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.820733+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:00.821028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.002234+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.414865+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.496168+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.598451+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.598476+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:01.854479+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.723049+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.723485+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.891028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.891029+00:00", "trade", 14.12, 260.0]
["2026-09-23T13:46:02.891089+00:00", "trade", 14.12, 124.0]
["2026-09-23T13:46:02.891645+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:46:02.891669+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.891694+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.891764+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.891800+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.891965+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.891980+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892005+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892020+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892211+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892241+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892261+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892261+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892391+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:02.892847+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.892917+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.892942+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.893213+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893308+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893348+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.893489+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893509+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893649+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893694+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893799+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:02.893819+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.894491+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.894516+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.894997+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.895022+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.895057+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.895067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.923670+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.923730+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.923736+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.924176+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:46:02.924472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.924512+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.924693+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925194+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925349+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925655+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925670+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925690+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925800+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.925865+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926051+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926071+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926166+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926191+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926352+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926367+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926552+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926632+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926833+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.926853+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927063+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927063+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927304+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927334+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927554+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927554+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927795+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.927835+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928031+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928056+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928311+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928512+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928552+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928772+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928772+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.928983+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929023+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929269+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929269+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929449+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929720+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929935+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.929950+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930226+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930236+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930451+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930677+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930712+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930908+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.930953+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931153+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931193+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931394+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931434+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931634+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931659+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931699+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.931915+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932070+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932136+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932136+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932411+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932546+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932627+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932627+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.932867+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933018+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933103+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933138+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933393+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933875+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.933955+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.934060+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:02.934075+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.096240+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.109006+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.109442+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.109577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.109607+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.109893+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.110319+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.110334+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.110359+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.110374+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.110394+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.110680+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.110794+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:46:03.110794+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:46:03.110945+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.110970+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.111161+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.111216+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.111492+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:46:03.111492+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.111732+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.111762+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:46:03.111807+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.111812+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.111832+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.111852+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.111913+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.111948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112309+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112324+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112339+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112364+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112439+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112514+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112773+00:00", "trade", 14.1217, 20.0]
["2026-09-23T13:46:03.112835+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112925+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.112925+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113331+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113331+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113396+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113792+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113837+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113887+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.113892+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114093+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114263+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114283+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114759+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114785+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114860+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.114915+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115200+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115251+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115361+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115366+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115401+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115416+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115600+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:46:03.115600+00:00", "trade", 14.12, 46.0]
["2026-09-23T13:46:03.115627+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115632+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115682+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.115852+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.116043+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116163+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116163+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116173+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116278+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116278+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116308+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.116308+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.118017+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.118528+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.118533+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.118974+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.118976+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:46:03.118989+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.126978+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.127030+00:00", "trade", 14.12, 79.0]
["2026-09-23T13:46:03.143583+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.143844+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.144004+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.144144+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.144305+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.144360+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.144470+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.144520+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.144826+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.145262+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.145277+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.145302+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.145342+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:03.145397+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.145452+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.145553+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146069+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146254+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146254+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146490+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146500+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146535+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146545+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146570+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146580+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146685+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146705+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146715+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146735+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.146781+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146801+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146946+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.146981+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:03.147061+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147202+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147272+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147357+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147367+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147387+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147442+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147452+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147452+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147492+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147492+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147502+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147517+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147522+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147547+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147602+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147713+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147723+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.147903+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.147993+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148069+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148134+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148139+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148139+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148244+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148289+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148304+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148319+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148394+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148429+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148465+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148515+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148760+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.148865+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.148936+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.149036+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149091+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.149101+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149131+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:03.149236+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:03.149317+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.149392+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149717+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149773+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149773+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.149793+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.149828+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.151577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152118+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152173+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152584+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152615+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152619+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.152624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.153075+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.153106+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.153136+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.153166+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.153542+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.153988+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.153993+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.154028+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.154048+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.154063+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.154489+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.154935+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.154970+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.155005+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.155025+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.155050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.155461+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.155922+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.155932+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.155982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.156018+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.156018+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.156448+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.156895+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.156940+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.156960+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.156985+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.157010+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.157426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.157852+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.157887+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.157902+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.157952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.157972+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.157997+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.158163+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.158208+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158413+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158619+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158749+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158749+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158909+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.158934+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159090+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.159225+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159385+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159390+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159390+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159681+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159807+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159897+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.159947+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160263+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.160333+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160553+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160734+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.160749+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.160799+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.160829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.161044+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.161250+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.161305+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.161340+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.161340+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.161370+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.161781+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.161806+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.162222+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.162307+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.162373+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.162378+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.162413+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.162829+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.162829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.163270+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.163280+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.163335+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.163400+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.163420+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.163791+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.163861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.164232+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.164342+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.164382+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.164457+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.164473+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.164823+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.164919+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.165270+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.165430+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.219478+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:03.268685+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.269678+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.270244+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.280694+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.282565+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:46:03.282616+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:46:03.282809+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:46:03.282812+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:46:03.283125+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.283270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.283470+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.283711+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.284097+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.284207+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.284688+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.296832+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.318428+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.320563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:03.321025+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:04.047687+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:04.048123+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:04.048153+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:04.048183+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:04.048228+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:04.051997+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:04.077718+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:04.078159+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:05.001047+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.787127+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.787408+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.787598+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.787613+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.787804+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.787979+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.788009+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.788034+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:06.788310+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.788420+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.788570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.788721+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.788766+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.789603+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.790485+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.790525+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.790590+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.790665+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.791172+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.791207+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.791497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.791517+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.792996+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.794053+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:06.809615+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:07.675724+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:09.705788+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:10.604680+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:10.604685+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:10.605326+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:10.606048+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:10.863896+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.064192+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.064242+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.064264+00:00", "trade", 14.125, 87.0]
["2026-09-23T13:46:11.064272+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.064718+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065039+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065099+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065119+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065119+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065144+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:11.065169+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.065204+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.065440+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.067199+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.075824+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.075840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.099450+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.160059+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.471650+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:11.898630+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:12.339192+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:12.339693+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:12.339693+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.005483+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:15.005954+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:15.005985+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:15.006025+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:15.006110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.007122+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.007147+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.007153+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008120+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008200+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008225+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008581+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008661+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008721+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.008721+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009082+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009082+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009202+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009227+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009558+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009698+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.009718+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010024+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010034+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010195+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010195+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010490+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010515+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010656+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010681+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010992+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.010992+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011152+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011152+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011483+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011488+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011643+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011648+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011984+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.011984+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012119+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012129+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012460+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012465+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012600+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012605+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012946+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.012946+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013147+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013147+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013482+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013598+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013638+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013923+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.013999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014079+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014164+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014395+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014475+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014555+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014645+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014876+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014946+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.014961+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015106+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015352+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015412+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015457+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015602+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015803+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015903+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.015938+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016109+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016264+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016550+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016720+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016875+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.016881+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017031+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017186+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017347+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017362+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017522+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.017657+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:15.044862+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:16.001636+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:18.528194+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:46:18.685420+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:18.685496+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:46:18.685685+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:46:18.685685+00:00", "trade", 14.13, 87.0]
["2026-09-23T13:46:18.685714+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:18.685734+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:18.685740+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:18.685750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:18.685930+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:46:18.685975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.685990+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686095+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686095+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686100+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686100+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686136+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686156+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686346+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686426+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686436+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686446+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686501+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686577+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686597+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686637+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686732+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.686797+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.687013+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.687188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.687584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.687714+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.688356+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.688396+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.688837+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.689433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.719010+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:46:18.720086+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.720101+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.720567+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.720693+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.720953+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.785747+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.785904+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:18.786028+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.786339+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.786489+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.786509+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.786905+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.787627+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.788068+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845164+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845599+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845634+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845675+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845710+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845840+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.845925+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.846166+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.846316+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.846647+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.846677+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.846712+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.847078+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.847158+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.847248+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.847990+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.850180+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:18.850210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.850687+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.850722+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.851123+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.851278+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.853233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.856285+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.859893+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.859893+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.860329+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:18.928426+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:19.128532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:19.128537+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:19.644132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:19.644212+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.125603+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.127207+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.127708+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.127708+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.128164+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.442677+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.454841+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.454891+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455497+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:46:21.455512+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:46:21.455567+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:46:21.455572+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455607+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455708+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455768+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455838+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455878+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.455918+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456309+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456720+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.456976+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.457417+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.458123+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.458294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.458760+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.460218+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:21.485544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:22.108805+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.266559+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.266604+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.266609+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.266614+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.266770+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267055+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267086+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267086+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267091+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267121+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.267281+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267296+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.267331+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.267537+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.267567+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.267732+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.268434+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.268454+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.268484+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.268489+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.268935+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.268960+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.270414+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.270865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.271316+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.271361+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.271361+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.273892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.278733+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.317591+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.318262+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.487073+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.488046+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.776140+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.776847+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.776968+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:46:25.776992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777078+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777343+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777529+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777569+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777609+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.777619+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777940+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.777965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778150+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778386+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778421+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778446+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.778822+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.779288+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.779513+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.779949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.780957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.791091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.884718+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:25.912402+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:25.912402+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:25.912417+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:46:25.912454+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.912585+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:25.912665+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.913306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.913372+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.913372+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.913893+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.913893+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.914369+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.914840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915346+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915672+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915782+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915822+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915847+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.915983+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916263+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916293+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916298+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916825+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.916825+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.917787+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.918228+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.918263+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.918740+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.918740+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919185+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919185+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919185+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919225+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919706+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.919706+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920629+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920629+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920649+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.920649+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.921145+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.921150+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.921611+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.921611+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922579+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.922579+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923029+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923064+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923450+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923511+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923511+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923561+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.923927+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:25.935314+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.458392+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.458427+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459204+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459224+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459229+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.459865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.460000+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:26.460126+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.460356+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.460562+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.462602+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.462672+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463434+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463434+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463434+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463434+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463444+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463474+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.463669+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.463729+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.463750+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.463755+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.463765+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.463765+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464005+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464030+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464100+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464261+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464702+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.464707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.465163+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.465163+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.465203+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.465208+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.465208+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.465228+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.465278+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:26.465509+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.465634+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.465684+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.466105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.466286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.466506+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:26.999257+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.999748+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:26.999808+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:27.000270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:27.002234+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:27.012684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:28.454090+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:28.454130+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:28.454997+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:28.755265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:28.755741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.042789+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.042789+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.319291+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.319812+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.394875+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.395337+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:29.994901+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.256799+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.439658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.439688+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.440270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440330+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440370+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440711+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440711+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440736+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440736+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440756+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.440756+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.441177+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.441202+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.441367+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.441648+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.442585+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.443903+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.451622+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.452103+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.452268+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.452579+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.492033+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.371849+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.371849+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.371879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.372079+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.372109+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.372190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.372190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.372345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.530080+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.530350+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.530611+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.530621+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.531388+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.532370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.114735+00:00", "trade", 14.126, 11.0]
["2026-09-23T13:46:33.588601+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:33.588601+00:00", "trade", 14.13, 34.0]
["2026-09-23T13:46:33.588602+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.588812+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589093+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589108+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589143+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589198+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589319+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589429+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589765+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.589995+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.590030+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.590096+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.590461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:33.593283+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:46:33.819486+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:33.819490+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:33.819526+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.819556+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.819581+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820443+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:46:33.820446+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:46:33.820518+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:46:33.820518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820521+00:00", "trade", 14.12, 160.0]
["2026-09-23T13:46:33.820578+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820578+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.820859+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.821059+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.821084+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:33.821100+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:33.821120+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821195+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821250+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821275+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821275+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821300+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821303+00:00", "trade", 14.12, 400.0]
["2026-09-23T13:46:33.821305+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:33.821340+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821385+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821656+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:46:33.821821+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:33.821861+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:33.821866+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:46:33.821942+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822052+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822252+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822272+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822383+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822388+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822393+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822418+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822423+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822433+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822743+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822778+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.822874+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.823295+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.823295+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.823716+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.825219+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.827389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.832477+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.832802+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.832993+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.833299+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.833299+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.833303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.833389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.833905+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.834201+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.836792+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.837223+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.842761+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.843202+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.843683+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.843763+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.844164+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.844164+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.844565+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.845523+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.853647+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.866467+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.867034+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.867475+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.867490+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.923548+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.957629+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.957629+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:33.957664+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067474+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:46:34.067475+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067477+00:00", "trade", 14.12, 61.0]
["2026-09-23T13:46:34.067485+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067530+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067956+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.067996+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068061+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068392+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.068863+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.070597+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.071590+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.078667+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.078712+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.078892+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079223+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079223+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079228+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079674+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079674+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.079874+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.080356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.080356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.080401+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.080742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.080747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.081158+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.089838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.090279+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.090314+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.090314+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.090755+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.091181+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.369804+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.370295+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.370520+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.370595+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.370646+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.370696+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.370701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.375171+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.375417+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.375472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.375713+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.375813+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.376835+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.376895+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.377001+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.377001+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.377161+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.377347+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.377457+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.377457+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.377497+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.377502+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.378218+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.378389+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.378389+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.378670+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.378735+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.379476+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.379512+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.379562+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.379797+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.379867+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.380038+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.380138+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.380213+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.380960+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.381126+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.381366+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.381582+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.381662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.381707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.381752+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.382639+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.383967+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.384138+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.384398+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.384579+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.384679+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.385270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.495472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.495518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.495572+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.495613+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496450+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496450+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496575+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.496896+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.497051+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.497151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.497322+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.497372+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.497412+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.497652+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.501897+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.623917+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.623937+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.624815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.624815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.624840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.624855+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.624870+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.625251+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.628438+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629040+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629045+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629045+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629080+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629080+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629100+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629115+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629115+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629411+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629411+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629611+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629806+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.629841+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.630699+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.632889+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.633320+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.633335+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:34.633370+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.635189+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.825902+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:34.985011+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:36.885031+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:36.885377+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:36.885427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:36.885457+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:36.887592+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:37.166857+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:37.167668+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:37.167788+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:37.168169+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:37.170820+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:37.176259+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:37.390242+00:00", "trade", 14.1234, 2.0]
["2026-09-23T13:46:37.391996+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:37.413236+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:38.578400+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.578937+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.578942+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.578967+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.579142+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:38.580330+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:38.580611+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:38.581693+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.581954+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.582114+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.582129+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:38.582265+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:38.584034+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:39.276956+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:39.277387+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:39.277672+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:39.277848+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:39.277878+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:39.277923+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:39.278088+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:39.283556+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:40.607758+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:40.608204+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:40.608680+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:40.608680+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:40.608721+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:40.608921+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:40.611683+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:41.185391+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:41.185827+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:41.185868+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:41.185872+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:41.189751+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:41.190228+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:41.190268+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:42.612735+00:00", "trade", 14.1256, 2.0]
["2026-09-23T13:46:44.497302+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:44.538520+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.034098+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.037701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.086577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.086658+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087013+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087054+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087099+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087134+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087495+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087500+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087931+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087931+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.087936+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.088377+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.088417+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.088417+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.088442+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.088858+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.089284+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.556970+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.560489+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.560519+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.615494+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.615510+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.615580+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.615580+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.615986+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.616427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.616427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.616898+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.616933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.617374+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.617394+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.617845+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.617865+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687451+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687491+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687551+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687556+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687922+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.687997+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.836770+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.837221+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.837262+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.837662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.837662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.837698+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:45.939184+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.037442+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.037568+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.037833+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.038029+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.038069+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.038079+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.038099+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.039282+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.039307+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.039527+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.039793+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.039993+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.040019+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.040019+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.040074+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.040825+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.041312+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.042033+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.063509+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.356230+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.356696+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.356706+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.356746+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:46:46.356791+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.361292+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.473784+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.474226+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.474306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.474306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.474346+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.474426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.475138+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.475173+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.475669+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:46.476907+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.224128+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:46:48.535534+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.535574+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.535614+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.536055+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.536817+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.537739+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.537820+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.538732+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874129+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874129+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874319+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874645+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.874685+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.875241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.875241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.875723+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.877732+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.884248+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.895615+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.896337+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.896457+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.896933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:48.907258+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.022560+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.022610+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.022620+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.022860+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023036+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023362+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023427+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023587+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023717+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023777+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023823+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.023893+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.024294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.024349+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.024840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.025326+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.025692+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.026188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.031386+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.031431+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:51.032769+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:53.614254+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:53.614735+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:53.614775+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:53.930270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:46:59.994928+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.260820+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.261070+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.261346+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.263266+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.265701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.266303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.267701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.267701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.267736+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.267746+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.268207+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.268207+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.268353+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.268373+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.269089+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.269095+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.269861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.270192+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.271816+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943493+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943522+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943728+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943928+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.943999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.944409+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.944485+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.944520+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.944570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.945587+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.945838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.945968+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.946510+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.946770+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.947567+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.947853+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.953682+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:00.954093+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.227958+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.228449+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.228675+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.333339+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.338767+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.338952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.408021+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.555477+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.555527+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.555968+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.596279+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.597797+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.775981+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776031+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776477+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776477+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776487+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776502+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776938+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776938+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.776958+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.777424+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.777434+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.777905+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.777920+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.778422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.778422+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.778888+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.778888+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.779384+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.779404+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.779870+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.779870+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.780346+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.780361+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.780827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.780842+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.781303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.781318+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.781789+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.781810+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.782266+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.782281+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.782752+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.782802+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.783228+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.783258+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.783724+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.783744+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.784245+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.784245+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.784706+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.784711+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.785188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.785188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.785669+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.785669+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.786150+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.786190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.786642+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.786651+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.787162+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.787593+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.787628+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.788044+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.788110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.788525+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.788596+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.789007+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.789082+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.789433+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.789548+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.789914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.790029+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.790355+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.790520+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.790846+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.790991+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.791287+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.791488+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.791758+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.791954+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.792224+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.792445+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.792685+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.792926+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.793152+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.793417+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.793608+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.793888+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.794084+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.794394+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.794525+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.794866+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:01.794996+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.010919+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.747394+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.747860+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.824432+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.824462+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:02.824465+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:02.824465+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:47:02.824477+00:00", "trade", 14.12, 121.0]
["2026-09-23T13:47:02.824492+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.825019+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.825174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.825415+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.825615+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.825941+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.826031+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.826487+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:02.826683+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.063170+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.063176+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:47:03.063179+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:03.063210+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:03.063257+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:03.063260+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:03.063285+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063285+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063340+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063531+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063561+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063631+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063631+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063656+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063661+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063736+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063886+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063896+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063921+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.063931+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064047+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064057+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064092+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064167+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064208+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064208+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064208+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064208+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064227+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064292+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064580+00:00", "trade", 14.115, 10.0]
["2026-09-23T13:47:03.064648+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064738+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064803+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064884+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.064899+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065094+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065099+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065139+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065260+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065290+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065580+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065590+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065696+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.065926+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.066162+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.066603+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.067049+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.067059+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.067069+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.067099+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.068808+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.069259+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.069274+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.069274+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.069805+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.116736+00:00", "trade", 14.1222, 17.0]
["2026-09-23T13:47:03.249633+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.298371+00:00", "trade", 14.115, 83.0]
["2026-09-23T13:47:03.298491+00:00", "trade", 14.115, 120.0]
["2026-09-23T13:47:03.298494+00:00", "trade", 14.115, 57.0]
["2026-09-23T13:47:03.299125+00:00", "trade", 14.115, 14.0]
["2026-09-23T13:47:03.299125+00:00", "trade", 14.115, 69.0]
["2026-09-23T13:47:03.299333+00:00", "trade", 14.115, 177.0]
["2026-09-23T13:47:03.299697+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.300133+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303240+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303496+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303536+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303566+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303566+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.303696+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.304002+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.304017+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.304217+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304468+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304653+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.304669+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.304699+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304699+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304719+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:47:03.304724+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304744+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.304754+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.304764+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.304764+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.304924+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.305325+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.305415+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.305430+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.305455+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.306007+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.307174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.309701+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.331160+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:03.331365+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:03.331778+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.331823+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332415+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332419+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332425+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332465+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332465+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332475+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332730+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332746+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.332800+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333026+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333191+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333447+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333447+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333452+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333452+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333452+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333482+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333487+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333577+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333808+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.333813+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333828+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333828+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:03.333948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.334149+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.334229+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.334269+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.334334+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.334334+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.334334+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:03.334742+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:47:03.334750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.334815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.334860+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335186+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335226+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335231+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335231+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335262+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335266+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335542+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.335687+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.337466+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.337973+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.393645+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.449453+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.450144+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.450570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.451026+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.451463+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.451944+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.548388+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.548391+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:47:03.548443+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.548603+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:03.548688+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:47:03.548688+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:47:03.548884+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:47:03.548994+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:03.549200+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549250+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549285+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.549946+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:03.553736+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:03.554312+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:03.587100+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.695584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.695634+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.695689+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696151+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696156+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696191+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696216+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696471+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696532+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.696832+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.696972+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.697113+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.697158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697253+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697689+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.697735+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.697735+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697870+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697870+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697875+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.697950+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.698145+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.698271+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.698306+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.698311+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:04.698326+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:04.698361+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:04.698376+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:04.698416+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698416+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698417+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:47:04.698727+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698802+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:04.698872+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.698992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.699108+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.699589+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.699629+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.699739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.700050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.702851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.703293+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:04.703754+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.397698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.398254+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.399226+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.399237+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.400299+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:05.420267+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.461723+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.462249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.462685+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.464770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.482157+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.587011+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:07.625408+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:47:09.385109+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.389264+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.389600+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.389675+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.389720+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.389730+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.389890+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.389945+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.394541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.394541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.394957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.394983+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.926932+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.928310+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.928410+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.928415+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.928796+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:09.929869+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.930330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.930380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.931763+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.935171+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.935186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.935236+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.936289+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.936850+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.947044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:09.948297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:10.050746+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.162112+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.163110+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.163245+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163546+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163571+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163586+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163611+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163631+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.163691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.163781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.163851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164558+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.164889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.165350+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.165370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.165440+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.165811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.165851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.187417+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.570192+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.570628+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.570643+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.570668+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.570673+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.570773+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.570859+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.570889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571585+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571600+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571640+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571655+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571666+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.571685+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.572202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.572422+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.572573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.572613+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.572693+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.573144+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.587764+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.588230+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.588270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.588270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.588285+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.588536+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.589072+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.589307+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.589548+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.589618+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.589989+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590029+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590460+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590510+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590536+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.590991+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.720634+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.846950+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.847230+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.847396+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.847431+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:11.847476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.847501+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.847511+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.847591+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.847992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848032+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848052+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848488+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848493+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.848975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849877+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849877+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.849932+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.850333+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.850338+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.850408+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.850433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.850834+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:11.882083+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.785622+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.785652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.785958+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.786183+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.786424+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.786444+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.786464+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.786539+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.787066+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.787106+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.787557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.787582+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788063+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788063+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788499+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.788985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789516+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.789952+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790023+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790424+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790443+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790504+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790900+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790935+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790965+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.790985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791451+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791962+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.791962+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792373+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792463+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792849+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792924+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.792944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.793345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.809810+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.810942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811374+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811374+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811388+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811408+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811408+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811433+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811458+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811489+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811734+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811834+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811849+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.811885+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811895+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811905+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.811910+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.812531+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.812551+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.812777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.812777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.812847+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.813082+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.813248+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.813533+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.813554+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.813609+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.813669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.818981+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.819182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.838072+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.838763+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.839240+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.839275+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.839275+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:13.839520+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.840041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.840202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.840508+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.840583+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.840994+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.841044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.841430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.841490+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.841520+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.841921+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:13.867717+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.654798+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.654938+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:14.655384+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:14.655404+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:14.655404+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:14.655439+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:14.655464+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.655986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.655986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.656427+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.656467+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.656943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.656943+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657374+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657429+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657429+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657825+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657865+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657905+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.657905+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.658306+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.658306+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:14.658787+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.155648+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.178828+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.178863+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.178888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.179119+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.179445+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.179570+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.179570+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.179580+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.179625+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.180186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.180186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.180673+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.180678+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.181159+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.181179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.181585+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.181635+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.181665+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182141+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182141+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.182562+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.183038+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.183103+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.183464+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.183589+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.183589+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.183589+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.183595+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.183615+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.184066+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184076+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184116+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184121+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184151+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.184156+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184176+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184512+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.184537+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.185068+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.185128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.185549+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.185599+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186005+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186030+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186506+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186506+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186988+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.186988+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.187454+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.187479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.187900+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.187940+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.187995+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188481+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188867+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188907+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.188957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189478+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189824+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189824+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189919+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.189930+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190300+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190310+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190416+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190436+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190757+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190782+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.190942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191248+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191303+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191383+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191398+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191759+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.191884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192360+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192716+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.192861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193318+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193398+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193683+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193799+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.193844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.194155+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.194160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.206724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.206915+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.207386+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.207471+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:15.207481+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.308957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:15.946803+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.001618+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.002090+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002536+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002536+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002601+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002626+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002626+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:16.002846+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.003343+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.003608+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.003849+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.003904+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.004250+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.004325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.004380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.004731+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.026312+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.642271+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.753886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.807429+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.127017+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:47:17.531269+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:17.531750+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:17.531780+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:17.531825+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.532331+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.532361+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.532818+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.532818+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.533309+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.533309+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.533664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.533800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.533805+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534156+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534236+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534271+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534291+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534627+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534682+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534757+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.534762+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535163+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535604+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535624+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535744+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.535744+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536080+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536090+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536200+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536241+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536601+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536606+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536712+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.536712+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537088+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537188+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537659+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.537684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538035+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538045+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538145+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538526+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538646+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.538666+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539002+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539062+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539122+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539163+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539498+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539604+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539629+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.539984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540105+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540441+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540887+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.540992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541448+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541468+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541558+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541824+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541924+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.541944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542500+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:17.542751+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:18.001431+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:20.069822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.259979+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:47:21.262998+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:47:21.263083+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:21.263083+00:00", "trade", 14.13, 111.0]
["2026-09-23T13:47:21.263128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.263273+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.263654+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:21.263674+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:21.263729+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:21.263814+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:21.263890+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:21.263891+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:21.263894+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:21.264165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264356+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264616+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264636+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264837+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.264892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265118+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265128+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265328+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265373+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265599+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265644+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265804+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.265839+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266090+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266130+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266290+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266335+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266596+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266746+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.266771+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267072+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267072+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267714+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.267734+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268009+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268054+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268215+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268215+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268516+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268516+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268681+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.268681+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269498+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269538+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269633+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269633+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.269974+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270134+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270164+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270455+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270455+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270600+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270615+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270926+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.270961+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271122+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271407+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271457+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271608+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271894+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.271924+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272059+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272089+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272405+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272530+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272881+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.272881+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273537+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273603+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273838+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.273838+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.274004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:21.274004+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:22.000861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.562764+00:00", "trade", 14.135, 7.0]
["2026-09-23T13:47:24.669413+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.871428+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.871468+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.871789+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:24.872128+00:00", "trade", 14.13, 112.0]
["2026-09-23T13:47:24.872134+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:24.872230+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:24.872230+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:24.872257+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:24.872305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.872338+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:24.872826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.872826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.873307+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.873348+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.873829+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.873829+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.873949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874425+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874746+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874786+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874786+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.874906+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875187+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875252+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875388+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875663+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875718+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875733+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.875869+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876109+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876189+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876229+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876350+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876570+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876666+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876706+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.876826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877026+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877653+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877653+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877758+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.877949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878129+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878149+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878244+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878730+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.878896+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879141+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879146+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879217+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879332+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879628+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.879788+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880189+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880550+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880590+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.880710+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881071+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881071+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881151+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881542+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881547+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881617+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.881672+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882108+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882149+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882549+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882549+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882590+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.882630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.883031+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:24.883031+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.017856+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.018432+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.119813+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.119848+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.119879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.120179+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.120400+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.120430+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.120539+00:00", "trade", 14.13, 112.0]
["2026-09-23T13:47:25.120615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.120615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.120660+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.121132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.121132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.121658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.121658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.121817+00:00", "trade", 14.1267, 20.0]
["2026-09-23T13:47:25.122390+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.123778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.199608+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.200094+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.200099+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:25.200154+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.201142+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.201177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.201212+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.201893+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.202535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.324853+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:47:25.325171+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.325658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.326294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.327577+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.350487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:25.817878+00:00", "trade", 14.123, 12.0]
["2026-09-23T13:47:25.817917+00:00", "trade", 14.123, 4.0]
["2026-09-23T13:47:26.102980+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.103381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.103426+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.103426+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.103431+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.103456+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.103466+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.103922+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.104388+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.104398+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.104443+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:26.104744+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.105245+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.105491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.105726+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.105787+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.106213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.106253+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.106709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.106739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.107190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.107215+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.107626+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.107671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.107701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108087+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108137+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108172+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108172+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.108668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109060+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109089+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109175+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109175+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109551+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.109671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110067+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110097+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110132+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110553+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110623+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.110628+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111144+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111580+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.111656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112071+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112147+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112147+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112618+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.112668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113059+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113109+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113154+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113550+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113625+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.113625+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114061+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114061+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114091+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114136+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114543+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114547+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114592+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.114592+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115034+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115034+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115134+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115510+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115550+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115550+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115600+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115976+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.115991+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.116031+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.116056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.134545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.660806+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.661362+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.661788+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:26.881360+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.094381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.094867+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.530442+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.530758+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.530778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.530803+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.530984+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.531334+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.531585+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.531610+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.531946+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.532171+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.532597+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.532673+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.533068+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.533094+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.539524+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.590054+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.708606+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.914244+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:47:27.914264+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.914274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.914284+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.914535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:27.914846+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:27.914933+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:27.914971+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915096+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915096+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915111+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915116+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915432+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915488+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915803+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.915868+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.916775+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.917206+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.919301+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.925877+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.925902+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.926363+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.926474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.928429+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:27.928459+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:27.931230+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.931255+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.931319+00:00", "trade", 14.125, 12.0]
["2026-09-23T13:47:27.931786+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.931816+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.938828+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.938853+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.939324+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.939414+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.943444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.943469+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.943925+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.944000+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.958921+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.958941+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.958966+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.959472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.959527+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.960008+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.960835+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.963583+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:27.963586+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:47:27.963673+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:47:27.963676+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:47:27.963679+00:00", "trade", 14.12, 230.0]
["2026-09-23T13:47:27.963697+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.963857+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.963869+00:00", "trade", 14.12, 70.0]
["2026-09-23T13:47:27.963902+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.963973+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964173+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964228+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964228+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964248+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964273+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964349+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964379+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964429+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964461+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:47:27.964554+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.964910+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.965376+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.965551+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.965651+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.966303+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.967416+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.967451+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.967897+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.968353+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.972794+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.972859+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.972939+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.973285+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.974793+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.974928+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.975059+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.975114+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.975114+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:47:27.975129+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.975214+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975274+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975435+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.975575+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975590+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.975620+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:27.975665+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.975715+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975750+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975755+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975816+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.975851+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.975981+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.976066+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976066+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976116+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976197+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976397+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976507+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.976567+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.977435+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.977585+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.977760+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.977790+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.977906+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.978277+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.978302+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.978387+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.978637+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.982416+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.982441+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.982697+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:27.982958+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.983118+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.983153+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.983183+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.983198+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.984877+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.987123+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.987148+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.987398+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.987629+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.987654+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.987839+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.987844+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.987864+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.989764+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.991829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.991849+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.992119+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.992545+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.992591+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.992651+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:27.995162+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:27.996787+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:28.067579+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.067744+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.068225+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.068265+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.068691+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.068747+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.068787+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.068812+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.069699+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.070050+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.071037+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.079452+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.079803+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.079908+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.079988+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.080454+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.080489+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.080519+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.082068+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.082244+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.083106+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.121362+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.122705+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.124138+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.124173+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.124198+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.124459+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.124990+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.125035+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.125070+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.125166+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.126032+00:00", "trade", 14.12, 14.0]
["2026-09-23T13:47:28.126299+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.127271+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.134598+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.134879+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.135204+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.140322+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.140352+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.140888+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.141154+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.141600+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.141610+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.141618+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.141670+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.141750+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.142024+00:00", "trade", 14.12, 14.0]
["2026-09-23T13:47:28.142162+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.144958+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.145383+00:00", "trade", 14.12, 14.0]
["2026-09-23T13:47:28.145639+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.182221+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.182447+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.182472+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.183364+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.189213+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.189263+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.194535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.194561+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.194811+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195022+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195092+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195102+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.195423+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195508+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195573+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.195733+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.196174+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.196209+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.196625+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.197097+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.197808+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.201121+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.201121+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.201151+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.201547+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.201607+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.201682+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.202118+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.203351+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.204319+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.206353+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.206379+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.206589+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.206850+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.206890+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.207025+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.207327+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.210679+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.210990+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.211190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.211461+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.215004+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.215039+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.215550+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.215826+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.219354+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.219490+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.219630+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.220061+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.220096+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.220096+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.220101+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.220116+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.220317+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.220587+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.222567+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.222707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.222826+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.223118+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.224597+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.224662+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.224968+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.224998+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.225549+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.225720+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.229223+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.229263+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.229504+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.229879+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.237172+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.237212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.237237+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.237237+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.237643+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.237683+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.237763+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.239402+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.267158+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.267634+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.267885+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.268356+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.268356+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.268371+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.268391+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.268411+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.268436+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.270797+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.271030+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.286198+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.305048+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.305304+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.305740+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.305850+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.317382+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.317428+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.317864+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.350191+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.377400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.377886+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.414934+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.423004+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.448254+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.448549+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.448970+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.448970+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.449005+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.449011+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.449011+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.449030+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:47:28.449471+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.449947+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:47:28.451190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.519107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.524450+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.524490+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.524515+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.548220+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:47:28.549269+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.672441+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.672948+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.892985+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.894509+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.896283+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.896759+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.899050+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.899055+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.900032+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:28.900042+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:29.629651+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:29.994950+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:31.965902+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:32.020338+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020343+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020343+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020358+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020383+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020458+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020493+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020603+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020704+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020798+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:32.020874+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020939+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.020954+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021686+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021711+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021787+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021791+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021872+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.021972+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022012+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022067+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022127+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.022989+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023245+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023300+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023581+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023591+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023641+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.023992+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.024267+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.024453+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.024633+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025139+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025219+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025380+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025470+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025911+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.025951+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.026367+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.026412+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.026698+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.026974+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.026994+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.027410+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.027560+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.027896+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.027941+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.028001+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.028101+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.028101+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.028713+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.029154+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.029154+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.029931+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.029971+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.030056+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.030597+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.031119+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.031154+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.032156+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.032156+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.032592+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.078852+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.078967+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.079418+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.079849+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.079955+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.080065+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.080556+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.087197+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.179842+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.998418+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:47:32.999029+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:32.999143+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:47:33.000066+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.000131+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.066644+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.205745+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.205780+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.206286+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.441235+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.441971+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.550970+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.552995+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.553276+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:33.553592+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:34.256447+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:34.256718+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:34.256883+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:36.809725+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:36.809750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:36.829316+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:37.367372+00:00", "trade", 14.125, 112.0]
["2026-09-23T13:47:37.367859+00:00", "trade", 14.125, 60.0]
["2026-09-23T13:47:37.368103+00:00", "trade", 14.125, 47.0]
["2026-09-23T13:47:37.368317+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:37.368665+00:00", "trade", 14.1222, 20.0]
["2026-09-23T13:47:37.463915+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:37.548586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:37.652518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.048905+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.049431+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.049827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.049902+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.050108+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.050318+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.050594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.050639+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.050689+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.052784+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.200806+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.849091+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.849563+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:38.889515+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:38.940149+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:39.227832+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.228074+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:39.228097+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.228613+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.229110+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.232959+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.233057+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:47:39.233285+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:39.522211+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:40.573209+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:41.055250+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:42.381988+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:43.773635+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.522144+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:44.522419+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.522735+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.522740+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.522815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.522815+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.523527+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:44.526053+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:47.317001+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:47.317182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:47.347885+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:47.387188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.263552+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.263612+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.263993+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.264219+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.264434+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.264474+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:49.274398+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:50.174677+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:50.923933+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.460804+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461150+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461486+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461516+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461591+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461606+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.461826+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.468222+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:51.495201+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.994601+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.995107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.995232+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.995367+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.995638+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.996400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.996400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:53.996565+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.001372+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.024271+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.937913+00:00", "trade", 14.13, 150.0]
["2026-09-23T13:47:54.937980+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:47:54.937983+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:54.938088+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938113+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938128+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938166+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:54.938173+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938175+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:47:54.938175+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:47:54.938178+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938181+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:47:54.938181+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:47:54.938203+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938218+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938223+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938223+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938238+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938248+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938248+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938315+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:54.938354+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:54.938409+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:54.938479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938589+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938599+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938840+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938875+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938880+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938910+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938920+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.938920+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939000+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939191+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939351+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939351+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939386+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939441+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939466+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939466+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939607+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939667+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.939702+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.940053+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.940278+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.941040+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.941506+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.944283+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.945110+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:47:54.946443+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.946919+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.954602+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:54.954642+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.038592+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:55.039033+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:55.039043+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:55.039043+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:55.039073+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039073+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:55.039113+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039474+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039483+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:55.039514+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039554+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039654+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.039694+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.040216+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.042311+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.042401+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.042406+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:55.042752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.042757+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.043193+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.043233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.046480+00:00", "trade", 14.13, 32.0]
["2026-09-23T13:47:55.059146+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.061947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.061947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.062479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070042+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070402+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.070924+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071164+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071179+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.071254+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.071270+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.071340+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071355+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071380+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071385+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071680+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.071721+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072066+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072157+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072237+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072282+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072482+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.072923+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.074843+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:55.163734+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.163774+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.163829+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.163970+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.163991+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:47:55.164752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.164867+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.165508+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.165974+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166185+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166396+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166426+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166426+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166431+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.166476+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166476+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166541+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166691+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166751+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.166902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.166912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.166942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.166982+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167393+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167854+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167894+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.167979+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168355+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168425+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168831+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168856+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.168902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169343+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169388+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169753+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169784+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169784+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169794+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169794+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.169824+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170225+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170235+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170310+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170716+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.170771+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171112+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171227+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171227+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171272+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.171593+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.185240+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.185721+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.185721+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.185752+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.185752+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.185792+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186243+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186318+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.186799+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187240+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187280+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187641+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187681+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187681+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187761+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.187761+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188107+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188237+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188598+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188603+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.188663+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.221963+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.222409+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.238166+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.238191+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.238196+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.238627+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.238632+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.238657+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.238692+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.238702+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.244231+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244276+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244371+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244842+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244857+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244882+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.244897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.245133+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.245168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.245218+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.245258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.246787+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247097+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247112+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247218+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247258+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247263+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247278+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.247303+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.247779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.247779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.248210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.248696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.248942+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249182+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249383+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249383+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249383+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249423+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249583+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.249623+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.250064+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.250064+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.250500+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.250535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.250535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251007+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251022+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251463+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251503+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251538+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251934+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251939+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.251979+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252420+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252500+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252901+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252901+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252981+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.252981+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253382+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253412+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253412+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253462+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.253939+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.254299+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.322306+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.333327+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.941447+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.941914+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:55.941989+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.942650+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.942670+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.944124+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:55.944129+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:56.657399+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:56.953177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.095214+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.497270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.683558+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.683568+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:47:57.684079+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.684079+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.684085+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:57.684169+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.684650+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.684690+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.684695+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.684771+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.684786+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.684806+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.684821+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.685091+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.685147+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.685207+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.685572+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.686374+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.725863+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.726219+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.726264+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.726455+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.726753+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:57.726775+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.726805+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.726866+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.726891+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.726926+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.726926+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.727211+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:47:57.727282+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.727327+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.727402+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:47:57.727412+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:57.727457+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:57.727490+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:47:57.727502+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:47:57.727507+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.727637+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.727647+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.727693+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.727778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.728505+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.728585+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.729066+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.832261+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.832707+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.832737+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:57.852800+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:59.994971+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:00.822650+00:00", "trade", 14.1249, 2.0]
["2026-09-23T13:48:00.822695+00:00", "trade", 14.1249, 4.0]
["2026-09-23T13:48:01.226314+00:00", "trade", 14.139, 23.0]
["2026-09-23T13:48:01.868243+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.868584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.869165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.869200+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.869230+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.869270+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.869922+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.870373+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.870839+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.871460+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.871811+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.872012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.872292+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.872473+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.872749+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.872959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.873195+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.873235+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.873415+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.873676+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.881359+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.881404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.881720+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.881926+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.881950+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.882081+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.884291+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.884296+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.884316+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.884321+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.887288+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:01.909085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.104721+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.104962+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.104977+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.104978+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:48:03.104987+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.105208+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.105453+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.105483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.105503+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.105859+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.143704+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.143709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.146716+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.147468+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.156068+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.336407+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.336437+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.336903+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.337384+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.338331+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.339354+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.346852+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.347117+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.347318+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.347999+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.348065+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.350766+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.351222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.372899+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:03.546000+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:04.143139+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:04.153113+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:05.547647+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:07.369734+00:00", "trade", 14.1293, 19.0]
["2026-09-23T13:48:09.883055+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.062206+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.062667+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.063204+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.063239+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.065258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.065494+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.066035+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.066536+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.066937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.067403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.067824+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.087992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:10.462718+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.134565+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.135432+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.137587+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.137607+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.157675+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.263050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:11.360687+00:00", "trade", 14.1385, 3.0]
["2026-09-23T13:48:11.361051+00:00", "trade", 14.1385, 1.0]
["2026-09-23T13:48:12.085705+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.103178+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.103775+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.466604+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:48:13.789620+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.790351+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.790652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.791238+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.792326+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.798461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:13.824893+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.521374+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.521669+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:48:14.522115+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:48:14.522115+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:48:14.522125+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:48:14.522136+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:48:14.522206+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.522692+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.522732+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.523163+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.523223+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.523659+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.523674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.524105+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.524150+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.524165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.524581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:14.544238+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:18.094895+00:00", "trade", 14.135, 112.0]
["2026-09-23T13:48:18.094895+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:48:18.094897+00:00", "trade", 14.135, 48.0]
["2026-09-23T13:48:18.095889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:18.095994+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:18.096365+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:19.925242+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:48:19.926203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:19.926203+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:22.412362+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:26.658268+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.879114+00:00", "trade", 14.1255, 2.0]
["2026-09-23T13:48:28.945513+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.945709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.946290+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.946365+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.946486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.946892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.947493+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.947514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.947514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.947518+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.947533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.948475+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.948535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.948861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.953177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.953613+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.985784+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:28.986265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.168954+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.168975+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.169325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.169491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.270035+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.290754+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:29.994988+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:30.564160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:30.566375+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.618840+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:48:35.620782+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.621043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.621228+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.621288+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.621835+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.621845+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.622095+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.622301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.622461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:35.735259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:37.371733+00:00", "trade", 14.1356, 3.0]
["2026-09-23T13:48:40.140716+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:48:40.140752+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:48:40.141071+00:00", "trade", 14.135, 75.0]
["2026-09-23T13:48:40.141279+00:00", "trade", 14.135, 150.0]
["2026-09-23T13:48:40.141847+00:00", "trade", 14.135, 75.0]
["2026-09-23T13:48:40.141991+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:48:40.355600+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:40.355941+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:40.461898+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:41.547769+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.172996+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.173196+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.173517+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.173722+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.275900+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.296274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.445288+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.452079+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:43.476938+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:44.155190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:44.155636+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:45.021243+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:45.627484+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:48:45.629117+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:48:46.434178+00:00", "trade", 14.13, 261.0]
["2026-09-23T13:48:46.680132+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:48:46.680161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.680652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.680777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.697691+00:00", "trade", 14.13, 239.0]
["2026-09-23T13:48:46.783967+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.914726+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:48:46.914754+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:48:46.914759+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:48:46.914762+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:48:46.914783+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:48:46.914783+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:48:46.914788+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.914807+00:00", "trade", 14.13, 71.0]
["2026-09-23T13:48:46.914853+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915334+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915334+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915740+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915770+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915816+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.915996+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.916086+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.916121+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.916212+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.916372+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.916813+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.925258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:46.966110+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.018855+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.150640+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:48:47.150640+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:48:47.150670+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:48:47.150724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.150838+00:00", "trade", 14.135, 107.0]
["2026-09-23T13:48:47.150838+00:00", "trade", 14.135, 43.0]
["2026-09-23T13:48:47.150883+00:00", "trade", 14.13, 110.0]
["2026-09-23T13:48:47.150889+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151010+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151035+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151075+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151591+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151641+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151731+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.151972+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.152002+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.161329+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.253934+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.274107+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.352007+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.352473+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.397385+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:48:47.397388+00:00", "trade", 14.14, 110.0]
["2026-09-23T13:48:47.397764+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:48:47.397952+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398157+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398287+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398317+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398372+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398708+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398753+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.398768+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.399676+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.399726+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.408095+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:47.437821+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.399256+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.399492+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.399762+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.399998+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400238+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400253+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400734+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.400745+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.401351+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.401877+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:48.516014+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:49.030100+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:49.030130+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:49.030742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:49.031348+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:49.200645+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:50.147619+00:00", "trade", 14.134, 50.0]
["2026-09-23T13:48:51.438193+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:51.438223+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:51.441943+00:00", "trade", 14.1301, 36.0]
["2026-09-23T13:48:51.442198+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:48:51.689533+00:00", "trade", 14.1322, 2.0]
["2026-09-23T13:48:52.825931+00:00", "trade", 14.135, 94.0]
["2026-09-23T13:48:53.224952+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:48:54.760365+00:00", "trade", 14.135, 7.0]
["2026-09-23T13:48:56.347342+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:48:59.995014+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:01.105911+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:49:01.106503+00:00", "trade", 14.135, 259.0]
["2026-09-23T13:49:01.194575+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.255998+00:00", "trade", 14.14, 90.0]
["2026-09-23T13:49:02.256000+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:02.256006+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:49:02.256076+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:49:02.256079+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:49:02.256121+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:02.256130+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.256259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256259+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256260+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:49:02.256263+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256266+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:49:02.256266+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:49:02.256268+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.256272+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:49:02.256293+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256299+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256303+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256328+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256363+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256368+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256559+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:02.256579+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:02.256589+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:02.256590+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.256604+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:02.256659+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:02.256664+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:02.256714+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256789+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256819+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256895+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256895+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256900+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256900+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256915+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256920+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.256955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257015+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257120+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257265+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257281+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257301+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257306+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257341+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257346+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257361+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.257566+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.258283+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.258728+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.259022+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.259320+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.259320+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.263512+00:00", "trade", 14.14, 3.0]
["2026-09-23T13:49:02.280875+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.280939+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.281179+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.281182+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.281426+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.281648+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.281844+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.281874+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.282099+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.282325+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.284637+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.285552+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.285606+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.285837+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.287675+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:49:02.287675+00:00", "trade", 14.145, 80.0]
["2026-09-23T13:49:02.288577+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.288631+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.288847+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.290435+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.290534+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.290766+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.291281+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.299583+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:49:02.299586+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.300154+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:49:02.300714+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.300726+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:49:02.301297+00:00", "trade", 14.145, 40.0]
["2026-09-23T13:49:02.302304+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.302304+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.302870+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.303417+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.312384+00:00", "trade", 14.145, 120.0]
["2026-09-23T13:49:02.312950+00:00", "trade", 14.145, 120.0]
["2026-09-23T13:49:02.313518+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.321673+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.321673+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.322221+00:00", "trade", 14.145, 60.0]
["2026-09-23T13:49:02.322806+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.322861+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.323212+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.323738+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.323984+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.324540+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.329582+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.330023+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.463084+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:49:02.463087+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:02.463340+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.463439+00:00", "trade", 14.145, 14.0]
["2026-09-23T13:49:02.463722+00:00", "trade", 14.14, 86.0]
["2026-09-23T13:49:02.463728+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:49:02.464067+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.466488+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.466818+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.467550+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.467866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.468026+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.468056+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.468307+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.468467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.468467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.470618+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.470668+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.476942+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529649+00:00", "trade", 14.145, 300.0]
["2026-09-23T13:49:02.529649+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.529651+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:49:02.529654+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:49:02.529654+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:02.529657+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:49:02.529657+00:00", "trade", 14.14, 490.0]
["2026-09-23T13:49:02.529669+00:00", "trade", 14.14, 130.0]
["2026-09-23T13:49:02.529675+00:00", "trade", 14.14, 190.0]
["2026-09-23T13:49:02.529678+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529698+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529703+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529708+00:00", "trade", 14.14, 170.0]
["2026-09-23T13:49:02.529891+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:02.529893+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529913+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529915+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:02.529918+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.529933+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529949+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529949+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529951+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:02.529958+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529964+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.529994+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530204+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530209+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530285+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530289+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530530+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530570+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530610+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530610+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530610+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.530685+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.531006+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.531768+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.531768+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.532129+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.539080+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.539080+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.539932+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.636437+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.651888+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.652109+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.658489+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.660850+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.661291+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.808896+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.842150+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:02.856535+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.065575+00:00", "trade", 14.1333, 2.0]
["2026-09-23T13:49:03.066368+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.066968+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:49:03.066971+00:00", "trade", 14.15, 94.0]
["2026-09-23T13:49:03.067065+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.067286+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.067371+00:00", "trade", 14.15, 18.0]
["2026-09-23T13:49:03.067421+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067426+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067476+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067531+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067546+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067546+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067546+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067556+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067556+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067571+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067782+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.067932+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068022+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068183+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068338+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068383+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068559+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.068985+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.069421+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.080021+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.088391+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.088391+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.088591+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.088812+00:00", "trade", 14.15, 176.0]
["2026-09-23T13:49:03.088812+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.088814+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:49:03.088827+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.088832+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.088832+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.088917+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.088962+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.088977+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089012+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089022+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089032+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089032+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089032+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089067+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089388+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089468+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089594+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.089834+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.090791+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.090952+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.091192+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.091313+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.116477+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.182524+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.182725+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.183021+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.189421+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.189902+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.199826+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.199866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.199866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.200347+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.210551+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.210551+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.222991+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.223472+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.226313+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.227155+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.251964+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.252015+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.252060+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.256064+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.317435+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.317485+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.317515+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.317871+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.318142+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.318543+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.318623+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.318658+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.318658+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.318823+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.318863+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.319340+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.319340+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.319604+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:49:03.319741+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.367619+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.480036+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:49:03.480468+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.480783+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.480959+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.481239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.481299+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.481395+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.481480+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:49:03.481861+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:49:03.481866+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:49:03.481911+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:49:03.481956+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.481957+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:49:03.482036+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482197+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482437+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482437+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482477+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482517+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482557+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482878+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.482918+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.483159+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.483640+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.484116+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.516182+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.517130+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.580751+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.580821+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.581107+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.590755+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.591231+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.711431+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.711867+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.711872+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.712830+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.785016+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.785457+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:03.785457+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.846747+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:49:04.846835+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:04.846835+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.846838+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.846940+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.846980+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.846988+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:49:04.846990+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.846990+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.847005+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:04.847010+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.847012+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:04.847018+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.847018+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:04.847021+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:49:04.847024+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:04.847024+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:04.847027+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:49:04.847027+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:49:04.847118+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.847175+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:04.847180+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:04.847231+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:04.847281+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847546+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847557+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847581+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847595+00:00", "trade", 14.14, 18.0]
["2026-09-23T13:49:04.847682+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847682+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847695+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:04.847722+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847757+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847757+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847762+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847807+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.847832+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848078+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848083+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848163+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848193+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848559+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848634+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.848639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.849155+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.849160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.849160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.849551+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.850764+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.851200+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.852062+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.852423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.852684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.852884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.853430+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.858121+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.884650+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.885251+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:04.947058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:05.017976+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:05.048434+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:05.048524+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:49:05.048544+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.048544+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.048579+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.048785+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.048825+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.049065+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.050549+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.050855+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.050975+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.054172+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.455847+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.456950+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.456980+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.457351+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.457942+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.469635+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:05.498293+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.351915+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:49:06.351920+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:49:06.351920+00:00", "trade", 14.14, 27.0]
["2026-09-23T13:49:06.352849+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.352889+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.352934+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.353029+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.353350+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.355024+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.355049+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.472393+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.472448+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.475480+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.475771+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.475791+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.585988+00:00", "trade", 14.14, 87.0]
["2026-09-23T13:49:06.586554+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.586579+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.587085+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.587476+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.587547+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.611945+00:00", "trade", 14.14, 87.0]
["2026-09-23T13:49:06.612777+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.612817+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.612852+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.612897+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.613213+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.613328+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.625858+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.654932+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.655578+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:06.916654+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.056321+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.056321+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.056321+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.056797+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.619689+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:07.620236+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:09.219061+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:09.219090+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:09.562522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:09.590849+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:10.431096+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.720074+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.720515+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.722670+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.722816+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.738323+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.738774+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:11.739235+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.474843+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.479339+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.583115+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.724957+00:00", "trade", 14.15, 87.0]
["2026-09-23T13:49:12.725559+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.725905+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.725925+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.725945+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.725990+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.726065+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.727318+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.737698+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.737898+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.738144+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.738189+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.738194+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.741672+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742349+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742644+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742675+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742820+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742845+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.742880+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.743256+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.743286+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.743416+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.743501+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.745862+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.745907+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.747346+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.747962+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.748072+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.749250+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.749275+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.749947+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.856204+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:12.977884+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:13.027727+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:16.131628+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:16.132074+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:16.199931+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:16.200923+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:16.237355+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:18.843829+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.022726+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.022746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.022746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.023563+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.023828+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.024054+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:23.026229+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.212522+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:49:25.212525+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:25.212937+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:49:25.212940+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:25.212940+00:00", "trade", 14.14, 26.0]
["2026-09-23T13:49:25.212976+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213101+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213111+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213131+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213472+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213502+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213612+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.213928+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.216179+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.216224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.295522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.450460+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.450460+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:25.450462+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:49:25.450462+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:49:25.450490+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:25.451082+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:25.451112+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:25.451127+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:49:25.451157+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:49:25.451160+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:49:25.451160+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:49:25.451182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:49:25.451197+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:25.451202+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:49:25.451202+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:25.451202+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:49:25.451222+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451223+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:49:25.451227+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451258+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451258+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451272+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451578+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451738+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451798+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.451798+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.452134+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.452215+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.452305+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.452375+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.452816+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.453177+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.453331+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:49:25.453929+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.473625+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.473946+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474001+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474107+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474147+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474387+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474387+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474588+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.474823+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.504955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.529629+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.788288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.788288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:25.818687+00:00", "trade", 14.1359, 3.0]
["2026-09-23T13:49:25.818787+00:00", "trade", 14.1359, 3.0]
["2026-09-23T13:49:26.087249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.308685+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.315248+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:49:26.734051+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.734667+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.734799+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:26.734818+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.735079+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:26.735299+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.735314+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.735344+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.736276+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.736301+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.736712+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737103+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737399+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737489+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737634+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737669+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737669+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.737855+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:26.748991+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.044379+00:00", "trade", 14.145, 250.0]
["2026-09-23T13:49:27.044451+00:00", "trade", 14.14, 11.0]
["2026-09-23T13:49:27.045175+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.061141+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:49:27.061720+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.453867+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.454428+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.454463+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.455054+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.540953+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:27.606640+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:29.995041+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.657610+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.657635+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658157+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658352+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658357+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658377+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658543+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658788+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658793+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658828+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658868+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658873+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658948+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.658989+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.659189+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.659269+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.659750+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.660793+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.668276+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.706722+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.717969+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.821525+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:30.993368+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.066186+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.412544+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.412645+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.412986+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.413141+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.413141+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.413166+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.449272+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.449302+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.449878+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:31.485252+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:32.259713+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:33.474344+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:33.474826+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:35.876839+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.460917+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.461358+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.461358+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.461358+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.475281+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.495209+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:36.702832+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:37.048499+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:45.522462+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:45.522492+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:46.009781+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:48.380871+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.026067+00:00", "trade", 14.15, 8.0]
["2026-09-23T13:49:50.026276+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.026301+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.026461+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.026802+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.026813+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:49:50.026988+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.054263+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:50.069361+00:00", "trade", 14.15, 7.0]
["2026-09-23T13:49:51.108368+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.108393+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.108643+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.108668+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.108974+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109004+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109175+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109240+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109450+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109475+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.109495+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.627466+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.650165+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.650195+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:51.658335+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:54.163629+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:55.293123+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:55.293148+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:55.293659+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:57.095746+00:00", "trade", 14.145, 36.0]
["2026-09-23T13:49:59.825890+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:59.826311+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:49:59.995062+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:00.823258+00:00", "trade", 14.1401, 4.0]
["2026-09-23T13:50:00.823661+00:00", "trade", 14.1401, 4.0]
["2026-09-23T13:50:00.825115+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:00.825571+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:01.010315+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.390119+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390122+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:50:02.390128+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390131+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390134+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:50:02.390140+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390146+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390197+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390203+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390206+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390212+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390221+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390249+00:00", "trade", 14.145, 22.0]
["2026-09-23T13:50:02.390258+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390270+00:00", "trade", 14.145, 36.0]
["2026-09-23T13:50:02.390318+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.390339+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390405+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390543+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390576+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.390627+00:00", "trade", 14.145, 75.0]
["2026-09-23T13:50:02.390651+00:00", "trade", 14.145, 144.0]
["2026-09-23T13:50:02.390715+00:00", "trade", 14.145, 120.0]
["2026-09-23T13:50:02.390727+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390736+00:00", "trade", 14.145, 120.0]
["2026-09-23T13:50:02.390760+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390790+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390856+00:00", "trade", 14.145, 114.0]
["2026-09-23T13:50:02.390877+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:50:02.390896+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.391100+00:00", "trade", 14.145, 72.0]
["2026-09-23T13:50:02.391142+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.391342+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.391342+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.391352+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.391493+00:00", "trade", 14.145, 120.0]
["2026-09-23T13:50:02.391758+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.391770+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.391788+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392004+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392259+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392300+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392615+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392811+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392906+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.392941+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.393287+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.393342+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.393385+00:00", "trade", 14.145, 75.0]
["2026-09-23T13:50:02.393547+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.393547+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.393943+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.395467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.395845+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.395947+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:50:02.396347+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.396485+00:00", "trade", 14.145, 12.0]
["2026-09-23T13:50:02.396512+00:00", "trade", 14.145, 12.0]
["2026-09-23T13:50:02.396855+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.397724+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.397799+00:00", "trade", 14.145, 500.0]
["2026-09-23T13:50:02.398001+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.398334+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.399041+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.399211+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.399321+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.399574+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.399799+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.400861+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.400864+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.401646+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.401907+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.403017+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.403287+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.403381+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:02.403573+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.403775+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.403835+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.404133+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.404163+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.404406+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.404457+00:00", "trade", 14.145, 140.0]
["2026-09-23T13:50:02.404473+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.404529+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.404608+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.404848+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:50:02.405110+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:50:02.405125+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.405305+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.405332+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:50:02.406039+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.406042+00:00", "trade", 14.145, 80.0]
["2026-09-23T13:50:02.406565+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:50:02.406791+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:50:02.407061+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:50:02.407314+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:50:02.407537+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:50:02.407783+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:50:02.408544+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.408547+00:00", "trade", 14.145, 80.0]
["2026-09-23T13:50:02.408679+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.408944+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.409960+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:50:02.409987+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410177+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410277+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410347+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410352+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410393+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410778+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.410824+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.411265+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.411747+00:00", "trade", 14.145, 80.0]
["2026-09-23T13:50:02.412603+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.414307+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.414952+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.414961+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:50:02.415268+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:50:02.415313+00:00", "trade", 14.145, 40.0]
["2026-09-23T13:50:02.415527+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:50:02.415550+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.415790+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.415826+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.415961+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.416031+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.416031+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.416266+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.416312+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.416347+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.420552+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.420832+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.421023+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.421394+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.421434+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.425614+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.425634+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.425874+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.428520+00:00", "trade", 14.145, 75.0]
["2026-09-23T13:50:02.428689+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:50:02.467288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.467584+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.467664+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.467729+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.467749+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.467819+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.471588+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.471598+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.471638+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.471638+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.471864+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.472104+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.472410+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.543629+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.543684+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.543689+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.543945+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.544772+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.545053+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.545188+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.545283+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.545634+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.545824+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.554159+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.554199+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.554249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.554435+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.554756+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.556866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.557317+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.558956+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.559347+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.559447+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.559467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.559597+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.562900+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.562975+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.567135+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.567180+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.567671+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.567696+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.567731+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.570488+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.570523+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.570603+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.582301+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.603386+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.603552+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.603667+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.603742+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.603892+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.604198+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.604223+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.604363+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.606468+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.606504+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.606759+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.606965+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.607010+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.607045+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.607080+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.607295+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.609395+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.609556+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.609636+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.609882+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.609907+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.610147+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.610448+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.611520+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.611811+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.611997+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612057+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612057+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612062+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612122+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612172+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612403+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612703+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612769+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.612804+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.613014+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.613240+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.613575+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.614763+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.615495+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.615645+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.616056+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.617881+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.624336+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.676219+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.676219+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.676224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.676224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.676224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.676226+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:50:02.676226+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.676228+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.676228+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.676231+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:50:02.676235+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:50:02.676237+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:50:02.676237+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:50:02.676294+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:50:02.676736+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.676741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.676756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.676764+00:00", "trade", 14.14, 114.0]
["2026-09-23T13:50:02.676782+00:00", "trade", 14.14, 86.0]
["2026-09-23T13:50:02.676826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.676861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.676991+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.677004+00:00", "trade", 14.14, 1400.0]
["2026-09-23T13:50:02.677006+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.677041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.677059+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:50:02.677059+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.677067+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:50:02.677067+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:50:02.677081+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677081+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.677081+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:50:02.677132+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677156+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677187+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.677292+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677317+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677427+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677470+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:50:02.677477+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677598+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677630+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:50:02.677638+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:50:02.677718+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.677853+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.677863+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.677958+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678020+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:50:02.678184+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678334+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678430+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678715+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.678906+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.679096+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.679121+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.679277+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.679597+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.679708+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.682399+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.682645+00:00", "trade", 14.14, 545.0]
["2026-09-23T13:50:02.682736+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:50:02.684354+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.684599+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.684800+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.692393+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.703076+00:00", "trade", 14.14, 284.0]
["2026-09-23T13:50:02.762339+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.777685+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.791734+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:02.897911+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.105299+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.142407+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.341004+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.549249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.549269+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:03.550001+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:06.335561+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.105226+00:00", "trade", 14.145, 107.0]
["2026-09-23T13:50:07.105226+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:07.105229+00:00", "trade", 14.14, 163.0]
["2026-09-23T13:50:07.105247+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:07.105247+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:50:07.105285+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.105310+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.105331+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:07.105334+00:00", "trade", 14.145, 35.0]
["2026-09-23T13:50:07.105343+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:50:07.105346+00:00", "trade", 14.145, 24.0]
["2026-09-23T13:50:07.105621+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.105837+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.105841+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.106147+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.106197+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.106263+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.108899+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.110157+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.110618+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.467667+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.468088+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.482988+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483374+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483379+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483399+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483835+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483875+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483915+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.483915+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.487834+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.488281+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.488621+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.489243+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.490561+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:07.498886+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.226786+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.227247+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.227277+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.227788+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.227893+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.376491+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.376581+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.376607+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.487550+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.917923+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:08.917948+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:09.116791+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.045996+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.430259+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.544673+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:50:11.544676+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.544906+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.545548+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.545959+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.605059+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.880819+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:11.881266+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:13.195534+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.042527+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.042968+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.043194+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.044572+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.045524+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:14.192493+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:14.192548+00:00", "trade", 14.15, 8.0]
["2026-09-23T13:50:14.192551+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:14.192553+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:14.192709+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.192724+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.192752+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:14.192754+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.192754+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.192758+00:00", "trade", 14.15, 180.0]
["2026-09-23T13:50:14.192761+00:00", "trade", 14.15, 545.0]
["2026-09-23T13:50:14.192761+00:00", "trade", 14.15, 220.0]
["2026-09-23T13:50:14.192794+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.192884+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193015+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193020+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193035+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193040+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193050+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193065+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193065+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193070+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193075+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193075+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193080+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193095+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:14.193100+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:14.193130+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193130+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193205+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193255+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193265+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193275+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193335+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193461+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193581+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193606+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193686+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193701+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193726+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.193726+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.194047+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.194122+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.194258+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.194779+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.195500+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.386199+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.386239+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400044+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:14.400077+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400268+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400293+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400367+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400367+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400568+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400578+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400593+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400593+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400603+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400628+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400803+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.400849+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401069+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401114+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401119+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401209+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401285+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401330+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401330+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401370+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.401420+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.410291+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.410772+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.410852+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.410892+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.412170+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.421292+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.458611+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.459032+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.459097+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.459147+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.459177+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.468044+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:14.468710+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.468710+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.525771+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.532912+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.541167+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.675657+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.761536+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.761566+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.768217+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:14.768247+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.925331+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:50:16.925483+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.925498+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.926416+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.926416+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.926466+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:16.928310+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.061149+00:00", "trade", 14.15, 8.0]
["2026-09-23T13:50:17.061419+00:00", "trade", 14.155, 4.0]
["2026-09-23T13:50:17.061712+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.061737+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.062193+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.062193+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.062303+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.109295+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.109330+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.110448+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.308849+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.329363+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.329388+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.330240+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.330280+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.331318+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.493814+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:17.530266+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:18.545759+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:18.925797+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:19.291055+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:19.291085+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.169984+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.169984+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170016+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:50:20.170051+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:20.170064+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170069+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170069+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170074+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170074+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170089+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:20.170162+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:20.170250+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:20.170340+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:20.170365+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170641+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170656+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170661+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170661+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170666+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170686+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170686+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170801+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.170951+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.171001+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.172019+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.173282+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.192122+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.229395+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.270077+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:20.639595+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:21.602062+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:21.603055+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:21.605070+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:23.451774+00:00", "trade", 14.1419, 2.0]
["2026-09-23T13:50:26.039594+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:26.040591+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:26.042155+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:26.043237+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:29.148041+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:29.995084+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:32.216805+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:32.220403+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:32.577476+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:33.601630+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:33.602252+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.154907+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:34.154922+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:34.154997+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:34.154997+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:34.155176+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155178+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:50:34.155206+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155221+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155221+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155226+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155471+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:34.155476+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:34.155526+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:34.155529+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:34.155537+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:34.155539+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:34.155541+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:34.155582+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.155772+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.155812+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.155827+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.155867+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156068+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156098+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156108+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156148+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156153+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156153+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156178+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156188+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156268+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156308+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156504+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156554+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156619+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156644+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156855+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.156900+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.157190+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.157411+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.158032+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.160589+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.178571+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.252738+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.252773+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.252798+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.253565+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.362654+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.365676+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.366177+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:34.553026+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.653670+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.653695+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.653755+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.653795+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.654051+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:37.655925+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:38.600225+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:38.601177+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:38.601633+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:38.703455+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:38.703495+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:39.439805+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:39.454901+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:40.766585+00:00", "trade", 14.1382, 1.0]
["2026-09-23T13:50:44.046894+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:44.246949+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.465955+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:50:45.466573+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.466573+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.466663+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.467475+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.467746+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.469415+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:45.566816+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:46.363033+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:48.620488+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.478030+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:50:49.478033+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:49.478033+00:00", "trade", 14.15, 110.0]
["2026-09-23T13:50:49.478071+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.478648+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.486306+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.780056+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:49.780360+00:00", "trade", 14.15, 90.0]
["2026-09-23T13:50:49.780363+00:00", "trade", 14.15, 57.0]
["2026-09-23T13:50:49.780390+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.780396+00:00", "trade", 14.15, 43.0]
["2026-09-23T13:50:49.780396+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:50:49.780399+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:50:49.780403+00:00", "trade", 14.15, 86.0]
["2026-09-23T13:50:49.780440+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.780465+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.780600+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.780616+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.780625+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.780675+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.780731+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.780906+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.780941+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.780941+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.780946+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.780956+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781127+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781147+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781287+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781362+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781406+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:49.781406+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:49.781457+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781458+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:49.781478+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:50:49.781482+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781488+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781502+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781507+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:50:49.781508+00:00", "trade", 14.15, 295.0]
["2026-09-23T13:50:49.781533+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:50:49.781573+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:49.781698+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781743+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781753+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781768+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781768+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781788+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:49.781813+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782094+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782094+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782119+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782179+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782259+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782369+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782505+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782525+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782545+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782550+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782585+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782615+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782650+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782665+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782670+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.782680+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.783011+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.783377+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.783407+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.783853+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.886141+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.886642+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.886818+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.978080+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.988449+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.988865+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:49.989371+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.013107+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:50:50.013278+00:00", "trade", 14.15, 34.0]
["2026-09-23T13:50:50.013654+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.013664+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.013679+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.013805+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.013930+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.014100+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.014296+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.014591+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:50.014626+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:50.014626+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:50:50.014626+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.014646+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.014687+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.014952+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015203+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015218+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015303+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015303+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015383+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.015687+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:50:50.016015+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.016220+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.016686+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.017254+00:00", "trade", 14.145, 107.0]
["2026-09-23T13:50:50.017254+00:00", "trade", 14.145, 71.0]
["2026-09-23T13:50:50.070404+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.070800+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.114715+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.117055+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.143814+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.245099+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.252522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.285386+00:00", "trade", 14.15, 173.0]
["2026-09-23T13:50:50.285834+00:00", "trade", 14.15, 27.0]
["2026-09-23T13:50:50.285840+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:50:50.285930+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:50:50.285937+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.285937+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.285939+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:50:50.285939+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:50:50.285942+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:50:50.285966+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.285971+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.285971+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.286006+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:50:50.286087+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:50.286137+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:50.286152+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:50:50.286232+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286312+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286377+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286407+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286412+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286412+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286417+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286417+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286422+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286422+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286433+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286472+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286628+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286658+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286813+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286828+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286954+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.286954+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287014+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287014+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287019+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287019+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287069+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287069+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287079+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287154+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287310+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287450+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.287971+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.337394+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.474449+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493154+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493159+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493184+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493189+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493279+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493685+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493755+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:50.493860+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:51.087501+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:51.088088+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:52.787501+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:52.787637+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.228695+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.310895+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.310900+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.310925+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.312173+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.314093+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.356509+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.356950+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:53.358428+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:54.291370+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:54.392696+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:54.975727+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:54.976073+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.440464+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.440494+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.440524+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.441021+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.441111+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.441532+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.472951+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.472977+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.473488+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.473889+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.473924+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:57.475087+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:58.998512+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:50:58.998518+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:50:58.998690+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:50:58.998759+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:50:59.868084+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.868134+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.868159+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.868425+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.868861+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.872414+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:50:59.995111+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.184135+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:00.184390+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:00.184766+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:00.185202+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.185253+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.185263+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.185268+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.185270+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:00.185308+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.185834+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:00.186761+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:02.784775+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:03.066234+00:00", "trade", 14.1452, 7.0]
["2026-09-23T13:51:03.225775+00:00", "trade", 14.155, 1.0]
["2026-09-23T13:51:03.993603+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:04.300223+00:00", "trade", 14.145, 101.0]
["2026-09-23T13:51:05.847938+00:00", "trade", 14.1454, 65.0]
["2026-09-23T13:51:06.227873+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:06.227873+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:06.228650+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:06.249374+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:06.352885+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:06.381719+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.353707+00:00", "trade", 14.1455, 44.0]
["2026-09-23T13:51:07.633659+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.714371+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.715879+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.715935+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.716240+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:07.716356+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:08.686426+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:08.686797+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:11.688666+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:11.690265+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:13.057434+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.793919+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.794185+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.794706+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.795167+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.795197+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:16.816412+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.379891+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.379942+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.380252+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.380784+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.380814+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.381956+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.398151+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:51:17.398235+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:17.398268+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:17.398290+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.398360+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.398511+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398636+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398646+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398696+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398751+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398751+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.398857+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399037+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399042+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399107+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399197+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399243+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399308+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.399764+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.400185+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.400361+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:51:17.400901+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.400921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.400957+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.400962+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.401012+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.401012+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.401393+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.402034+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.404585+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.433559+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.433770+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.527993+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528414+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528444+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528444+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528470+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528470+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.528480+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.528525+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.528650+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.528750+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.528765+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.528790+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529006+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529121+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529236+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529246+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529287+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529327+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529603+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529603+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529607+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529803+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.529833+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.530048+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.530074+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.530239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.530524+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.530690+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.747470+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.747635+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:17.748071+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:17.930224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.931106+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.931362+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.931377+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.931402+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.939536+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.939922+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.940213+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:17.940348+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.940354+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.940394+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.940404+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.940412+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:51:17.940444+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:17.940459+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.940615+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.940615+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.940935+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.940935+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.940935+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941000+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941060+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941060+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941170+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941341+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941416+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941576+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.941897+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.945250+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.945661+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.946142+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.949901+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.961178+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:17.967668+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.028723+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.029611+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.041850+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.330255+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.330972+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.333147+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.343271+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:18.360357+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:19.013810+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:19.467744+00:00", "trade", 14.1294, 10.0]
["2026-09-23T13:51:19.469157+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:19.469663+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:19.681346+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.165136+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.188110+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.288860+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.289271+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.394235+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.402345+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:20.549429+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:21.009818+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:21.711065+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:21.711090+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:22.150088+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:22.150539+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630266+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630316+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630321+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630371+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630882+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.630927+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.631003+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.631534+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.632411+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.632416+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.632426+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.632506+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:23.632907+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:24.110703+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:24.421406+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:25.821265+00:00", "trade", 14.1459, 5.0]
["2026-09-23T13:51:25.821325+00:00", "trade", 14.1459, 3.0]
["2026-09-23T13:51:26.320713+00:00", "trade", 14.1459, 95.0]
["2026-09-23T13:51:26.586667+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:26.587589+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:27.611563+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:27.644571+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.267497+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.268960+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.269391+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.269416+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.269416+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.269617+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.269812+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.269887+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.269972+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270018+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270053+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270128+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270218+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270348+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270368+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270398+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.270403+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.270479+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.270564+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.270729+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.270734+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271175+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271215+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271376+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.271376+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:28.271411+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271451+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271611+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271842+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.271882+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:28.271977+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272042+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272047+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272087+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272213+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272253+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272338+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272348+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272363+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272448+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272498+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.272960+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:28.873978+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:29.408274+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:51:29.408274+00:00", "trade", 14.15, 193.0]
["2026-09-23T13:51:29.408413+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:29.408453+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:29.408468+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:29.408548+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.408984+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.408999+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409024+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409230+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409345+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409506+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409586+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409661+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409661+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.409947+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410067+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410428+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410468+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410508+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410744+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.410949+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.411139+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.411185+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.412924+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.413350+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.483973+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.484048+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.484133+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.484133+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.484449+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.497164+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.497520+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.497660+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.497685+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.497976+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.498061+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.498257+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.498337+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.498537+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.501249+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.721186+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.723437+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:29.995143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.024001+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.538269+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:51:30.538272+00:00", "trade", 14.155, 300.0]
["2026-09-23T13:51:30.538281+00:00", "trade", 14.15, 220.0]
["2026-09-23T13:51:30.538313+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.538795+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.539015+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.539030+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.539070+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.539225+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.570204+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.570645+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.602456+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.602932+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.775091+00:00", "trade", 14.155, 112.0]
["2026-09-23T13:51:30.775091+00:00", "trade", 14.155, 88.0]
["2026-09-23T13:51:30.775440+00:00", "trade", 14.155, 61.0]
["2026-09-23T13:51:30.776033+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.776149+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.783140+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.783331+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.783752+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.931738+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:30.931953+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:51:30.932079+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932280+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932500+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932500+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932550+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932550+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:30.932615+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.932650+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:51:30.932650+00:00", "trade", 14.16, 18.0]
["2026-09-23T13:51:30.932656+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:51:30.932671+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.932691+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.932691+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.932726+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.932871+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.933237+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.933613+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.933703+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.933989+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.934239+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.934264+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.934705+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.964050+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.964080+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:30.964516+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.079675+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.081083+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.081544+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.081549+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.081569+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.738065+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:31.738340+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.142224+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:51:32.142676+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143157+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143157+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143157+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143192+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143593+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.143593+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.357607+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.358138+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:32.737209+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:33.622273+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.776100+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.776646+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.776651+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.777092+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.777092+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.777107+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.821483+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.822064+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.822184+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.822791+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:34.822851+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:37.720968+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:38.364362+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:38.676600+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:40.504473+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:40.504499+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:41.217217+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:41.217222+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:41.273000+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:41.385348+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:51:41.385788+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:51:41.385820+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:51:41.385832+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:51:41.385832+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:51:41.385863+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:51:41.385913+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:51:41.385918+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.386399+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.386480+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.386760+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.386840+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.386880+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387001+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387201+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387402+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387437+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387878+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.387878+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.388259+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.390840+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.391281+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.391762+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.421167+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.422049+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.531214+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.531680+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.531727+00:00", "trade", 14.15, 112.0]
["2026-09-23T13:51:41.531730+00:00", "trade", 14.15, 112.0]
["2026-09-23T13:51:41.531805+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:41.531922+00:00", "trade", 14.15, 112.0]
["2026-09-23T13:51:41.531926+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.531940+00:00", "trade", 14.15, 112.0]
["2026-09-23T13:51:41.531958+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:51:41.531979+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:51:41.531988+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:41.531991+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.532005+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:41.532010+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532101+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532121+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532236+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532241+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532271+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.532326+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532452+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.532487+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.537468+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:41.537524+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.538090+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.538120+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.672022+00:00", "trade", 14.15, 88.0]
["2026-09-23T13:51:41.672023+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:41.672206+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:51:41.672690+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.672690+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.673171+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.673171+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.673607+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.674670+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.717301+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780337+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.780411+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780430+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.780436+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.780486+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780496+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780538+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:41.780541+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:41.780546+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780556+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780561+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780561+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780566+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780628+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.780642+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780646+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:51:41.780657+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780657+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780724+00:00", "trade", 14.15, 45.0]
["2026-09-23T13:51:41.780728+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:51:41.780728+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:41.780742+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.780747+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780747+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780752+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780752+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780752+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780757+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:41.780772+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780842+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780867+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780887+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780887+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780927+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.780972+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781022+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781037+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781127+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781288+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781288+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781288+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781303+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781328+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781368+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781368+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781453+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781463+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781488+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781488+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781518+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:51:41.781528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781569+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781569+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781609+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781609+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781609+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781649+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781679+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781679+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781684+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781684+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781684+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781804+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.781829+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.782010+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.782486+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.782526+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.783047+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.783371+00:00", "trade", 14.15, 120.0]
["2026-09-23T13:51:41.783528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.783528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.783528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.784771+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.795051+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.795532+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.849445+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.849447+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.849450+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:51:41.849450+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:41.849450+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:41.849450+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:41.849470+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849470+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849475+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849485+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849515+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849530+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849530+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849550+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.849565+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850021+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850392+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850417+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850472+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850472+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850553+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850588+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850658+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.850994+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.851149+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.851294+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.851314+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.855234+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876078+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876279+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876579+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876599+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876629+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876650+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876685+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.876780+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877040+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877066+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877191+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877226+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877226+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877236+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877381+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877406+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877497+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877587+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877622+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.877993+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.878459+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.886242+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.886719+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.902005+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981348+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981348+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981474+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981789+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981915+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.981955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.982316+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.982391+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.983148+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.983629+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.983995+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:41.991387+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.002113+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.002539+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.003762+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.018577+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.053119+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.114430+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.141785+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.162033+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:42.177565+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:43.924832+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:43.925639+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:43.926040+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:43.926085+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:43.926225+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.106399+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.107105+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.815107+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:51:44.823999+00:00", "trade", 14.145, 14.0]
["2026-09-23T13:51:44.860586+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.860852+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.863568+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:44.872524+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.195747+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.196224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.196705+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.440639+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.548020+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.639572+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.640023+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:45.836445+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:46.481568+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.045478+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.045960+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.046436+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.063918+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064303+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064404+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064660+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:51:47.064660+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:51:47.064930+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064931+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:47.064934+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:47.064935+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064937+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:51:47.064937+00:00", "trade", 14.15, 120.0]
["2026-09-23T13:51:47.064955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064955+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064960+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064965+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.064997+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:47.064997+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:47.065205+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.065271+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.065376+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:51:47.065376+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:47.065406+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065431+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065441+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065476+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.065481+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065493+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:51:47.065516+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065517+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:51:47.065526+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065566+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.065566+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.065606+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065642+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065791+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:51:47.065792+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.065912+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:47.065982+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:51:47.066027+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066031+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:47.066043+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066047+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066053+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066062+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066067+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066073+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066073+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066082+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066097+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066107+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066168+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066323+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066328+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066358+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066408+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066519+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066523+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066559+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066609+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066609+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.066639+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067005+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067005+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067140+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067165+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067516+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.067847+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.068002+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.069957+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.101281+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.101737+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.101777+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.165880+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.272613+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.272698+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.279956+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.279996+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.280146+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.280232+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.280437+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.281996+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.282557+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.282807+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.282868+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.283063+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.284035+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.290626+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.299402+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.299753+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.299878+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.299998+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.425858+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.569298+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.569599+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.569649+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:47.569920+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:47.570050+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:47.570070+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:47.570090+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.570130+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:47.570476+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570586+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570606+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570606+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570772+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570927+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.570977+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.638693+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.638718+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.638718+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.638768+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.702079+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.702104+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.715350+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.842177+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.862946+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.863142+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.863743+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:47.887740+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:48.012632+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.175684+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:51.175719+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.176296+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.176747+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.706205+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:51.706240+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.706836+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.706836+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.733490+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:51.733525+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.734081+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.734121+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.734161+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.734562+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:51.738326+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:51.738792+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:51.767721+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:51.779735+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:52.273564+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:51:52.273567+00:00", "trade", 14.16, 96.0]
["2026-09-23T13:51:52.273578+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.274054+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.274165+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.274220+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.274405+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.274621+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.274696+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.274731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.274917+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.275082+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.275082+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.275122+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.275122+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.275177+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.275202+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.275568+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.295335+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:52.953519+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:52.954000+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:52.954261+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:52.955920+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:52.961644+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.961839+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.961858+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:51:52.961858+00:00", "trade", 14.16, 18.0]
["2026-09-23T13:51:52.961879+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.961884+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962085+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962120+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962155+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962200+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962601+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962601+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962681+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:52.962887+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:53.511190+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:53.511250+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:53.511340+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:53.512001+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:53.737079+00:00", "trade", 14.165, 1000.0]
["2026-09-23T13:51:54.297092+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.297158+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.297158+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.297198+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.297974+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298020+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298060+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298115+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298195+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298831+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298902+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.298982+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.299077+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.299117+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.299117+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.299954+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.300074+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.459869+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.460320+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:54.461047+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.088518+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.702693+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.798110+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.798561+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.798586+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.798606+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.798631+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:55.799082+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.624435+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.624508+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:51:57.624620+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.624635+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625112+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625112+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625117+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625117+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625117+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625157+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625192+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.625237+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.625588+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.625618+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625678+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:57.625693+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625698+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625738+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.625738+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.626064+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.626089+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.626089+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.626154+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:57.629743+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:51:57.629823+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:51:57.629903+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.630349+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.630349+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.630379+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.630384+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.630384+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.632103+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.632239+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.632695+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.632745+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.633201+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.633231+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:57.633682+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:51:58.187413+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.187593+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.187879+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188160+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188160+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188165+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188185+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188189+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:51:58.188766+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.188766+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.193788+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.218371+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.219103+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:51:58.219484+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.219549+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.219594+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.219594+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.219594+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.220111+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:58.532638+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:59.128725+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:59.981146+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:51:59.995164+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:00.833576+00:00", "trade", 14.1485, 86.0]
["2026-09-23T13:52:00.835637+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:00.836073+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:00.836078+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:00.942095+00:00", "trade", 14.168, 50.0]
["2026-09-23T13:52:00.963352+00:00", "trade", 14.1675, 50.0]
["2026-09-23T13:52:02.332488+00:00", "trade", 14.1699, 300.0]
["2026-09-23T13:52:02.392384+00:00", "trade", 14.1493, 2.0]
["2026-09-23T13:52:02.392799+00:00", "trade", 14.1494, 4.0]
["2026-09-23T13:52:03.112322+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.112538+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.113315+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.113385+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.113410+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.113450+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.114061+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.114081+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.114096+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.114537+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.154332+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:03.154863+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:03.154883+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:03.154939+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:03.154984+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:03.155003+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:52:03.155034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.155796+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.156001+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.156091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.156292+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.156587+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.156793+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.157304+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.157715+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.157755+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.160316+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.168516+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.175614+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:52:03.443594+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.443755+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.444276+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.444371+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.444426+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.445018+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.447108+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.447248+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.447348+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.447980+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.450250+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.452060+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.453187+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.453207+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.453212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.453573+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.481620+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.482101+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.483434+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.483795+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.491784+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.492315+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.492330+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.507787+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.507807+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.508173+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.508368+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.508469+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.509070+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.511777+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.863748+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.863773+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:03.864309+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:04.011469+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:04.013995+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:04.016536+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:04.018195+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.006596+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007042+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007297+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007508+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007834+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007919+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007949+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.007984+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008400+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008465+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008475+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008500+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008881+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008966+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.008976+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.009442+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.009462+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.009904+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.009924+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.014951+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.108769+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.109235+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.109731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.110182+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.111540+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.409117+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:06.481033+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.146530+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.374742+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:07.374807+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375073+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375123+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375238+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375238+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375238+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375283+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:07.375328+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375369+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375369+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375795+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375805+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375810+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375825+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.375845+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.376246+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.376246+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.376311+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.376311+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.376837+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.377308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.377323+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.377754+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.377829+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378220+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378286+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378316+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378686+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378752+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.378787+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379128+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379208+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379223+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379273+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379594+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379694+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379709+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.379749+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380065+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380190+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380190+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380235+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380526+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:07.380671+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:08.529131+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:08.529582+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:08.530103+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:08.530539+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:08.530579+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:08.530609+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:08.531015+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:08.531015+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:08.976369+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:08.976835+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:12.575337+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:12.576073+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:13.538410+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:13.538887+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:13.539358+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:13.628224+00:00", "trade", 14.16, 75.0]
["2026-09-23T13:52:13.673256+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:17.580111+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:17.580131+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:17.581279+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:17.600489+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037063+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:19.037244+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:19.037259+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037489+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037544+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:19.037544+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:19.037715+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037740+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037755+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037765+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037895+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.037986+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.038021+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.038176+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.038201+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.038201+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.038612+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.410150+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:19.410195+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:20.052687+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:20.053008+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:20.053765+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:20.065813+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:20.073865+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:20.073904+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:20.342932+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:20.343403+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:20.500231+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:22.268513+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:22.269250+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:22.270342+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:22.270728+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:22.270788+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:23.454397+00:00", "trade", 14.1532, 2.0]
["2026-09-23T13:52:23.490733+00:00", "trade", 14.1643, 15.0]
["2026-09-23T13:52:24.387524+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.387554+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.388050+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.388095+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.388406+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.388892+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.388927+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.389363+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.396395+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.449336+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.450308+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460177+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:24.460309+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:52:24.460322+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:24.460322+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:24.460352+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:24.460354+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:24.460354+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:52:24.460358+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460358+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:24.460370+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:52:24.460377+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460542+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460618+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460668+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460668+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460733+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460828+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460838+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.460913+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.461309+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.461319+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.461455+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.462542+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465013+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465219+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465259+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465279+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465454+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465695+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.465750+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.466156+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.466391+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.466852+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:52:24.467143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.467519+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.467579+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.467659+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.467965+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.468301+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.468321+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469008+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469083+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469223+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469223+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469263+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.469639+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.470145+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.470195+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.470511+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.470586+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.471082+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.471123+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.471443+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.471508+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472030+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472060+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472355+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472486+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472977+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.472987+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.473273+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.473408+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.473924+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.473939+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.474325+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.474355+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.475102+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.475122+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.475523+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.475538+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.476325+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.476751+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.478976+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.499180+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.499259+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500287+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500297+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500347+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500452+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500492+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500813+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500853+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500933+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.500994+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.501309+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.501770+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.501971+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.502407+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511007+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511418+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511443+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511453+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511774+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.511854+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.614999+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:52:24.616017+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.616197+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.617210+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.640961+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.640976+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.641247+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.655335+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.707880+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.712241+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.779967+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.893275+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:24.893306+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.893627+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.893627+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.893657+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.893782+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:24.893827+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.893837+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.893849+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:52:24.893886+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:52:24.894088+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894118+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894509+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894699+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894779+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894865+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.894885+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895050+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895095+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895150+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895291+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895596+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895611+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895651+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895922+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.895952+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896012+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896022+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896057+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896178+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896524+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896524+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896539+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896564+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896579+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896624+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.896624+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.897060+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.897461+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.897917+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:24.898102+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.201879+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.210364+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.210916+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.210941+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.211126+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.211347+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.211788+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.211818+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.212239+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.226433+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:25.226874+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:25.226924+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:25.226934+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:25.226954+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.226960+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:52:25.227109+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.227312+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:25.227430+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.227510+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.227525+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.227851+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.228006+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.228011+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.228888+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.230006+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.239213+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.239614+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.239614+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.240010+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.300408+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.300870+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.330640+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.335286+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.552067+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:25.553184+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.500828+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.555112+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.555267+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.556184+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.556400+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.558059+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.558319+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.566108+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.606825+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:27.606855+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.445540+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.451143+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.451619+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.472684+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.564176+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:29.861938+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:29.995176+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.532995+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:52:30.533013+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:30.533014+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.533034+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:52:30.533059+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.533254+00:00", "trade", 14.16, 295.0]
["2026-09-23T13:52:30.533285+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.533295+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.533310+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:30.533419+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:52:30.533435+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:30.533490+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:30.533505+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:52:30.533555+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533616+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533686+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533696+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533696+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533701+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533701+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533706+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533786+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.533971+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534027+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534057+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534077+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534077+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534493+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.534513+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.535084+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.535530+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.535946+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.555392+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.633523+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.744121+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:30.794300+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:31.221716+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:33.772784+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:35.189044+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:35.363832+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:52:35.364020+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.319504+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.333227+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.333282+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.333282+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.333342+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:38.334074+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:41.879414+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:42.529033+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:44.006815+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:49.601491+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:49.601526+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:49.601526+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:49.684559+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:49.688633+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:50.171015+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.228981+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.229036+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.229041+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.229081+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.229622+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:52.298300+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:53.492746+00:00", "trade", 14.1591, 12.0]
["2026-09-23T13:52:53.717503+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:53.717553+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:53.717568+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:53.717603+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:53.726881+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:54.275885+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:54.480562+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:54.986880+00:00", "trade", 14.165, 300.0]
["2026-09-23T13:52:56.838495+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:56.838520+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:58.622931+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:58.641034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:58.641059+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:59.460537+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:52:59.995203+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.022377+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.022432+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.022442+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.022467+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.022964+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.318606+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.707865+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:53:00.707866+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708160+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.708163+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:53:00.708177+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708177+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708177+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708182+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708187+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708250+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.708262+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708733+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.708759+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.712202+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.712743+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.713635+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.713655+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.942173+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:00.942176+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.942233+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942268+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942272+00:00", "trade", 14.16, 7.0]
["2026-09-23T13:53:00.942275+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:53:00.942338+00:00", "trade", 14.16, 90.0]
["2026-09-23T13:53:00.942354+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942359+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942375+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.942379+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942387+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:53:00.942389+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942414+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942419+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942424+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:00.942429+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942459+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942489+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:53:00.942494+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942495+00:00", "trade", 14.16, 18.0]
["2026-09-23T13:53:00.942495+00:00", "trade", 14.16, 82.0]
["2026-09-23T13:53:00.942509+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942529+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942564+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942615+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942800+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942825+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942905+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.942946+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.942970+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.943226+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.943226+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:53:00.943229+00:00", "trade", 14.16, 9.0]
["2026-09-23T13:53:00.943289+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:53:00.943291+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943336+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943376+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943386+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943391+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.943400+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:53:00.943536+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.943536+00:00", "trade", 14.16, 58.0]
["2026-09-23T13:53:00.943537+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943657+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943772+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943833+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:00.943857+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943867+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943903+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943907+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.943912+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944138+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944140+00:00", "trade", 14.16, 62.0]
["2026-09-23T13:53:00.944178+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944178+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944203+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944333+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944409+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944409+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944579+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.944915+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.945256+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.945276+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.945737+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.945912+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.946723+00:00", "trade", 14.16, 3.0]
["2026-09-23T13:53:00.946884+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.946980+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.947340+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.948127+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:53:00.949020+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.949180+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.949621+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.949835+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:53:00.958136+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.958161+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.958402+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:00.963439+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.067576+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.067702+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215472+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.215472+00:00", "trade", 14.17, 48.0]
["2026-09-23T13:53:01.215478+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:53:01.215478+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.215481+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.215484+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215487+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215508+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215513+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215520+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215523+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:53:01.215528+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215529+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215532+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215532+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.215538+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215541+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215558+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215558+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215558+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215573+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215578+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215601+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215608+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215643+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215664+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215693+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215709+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.215723+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215728+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.215729+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215729+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215731+00:00", "trade", 14.17, 120.0]
["2026-09-23T13:53:01.215736+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215736+00:00", "trade", 14.17, 140.0]
["2026-09-23T13:53:01.215736+00:00", "trade", 14.17, 22.0]
["2026-09-23T13:53:01.215739+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:53:01.215739+00:00", "trade", 14.17, 660.0]
["2026-09-23T13:53:01.215743+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.215753+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215774+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215779+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215783+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215793+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215798+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215814+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215824+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215829+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215834+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.215854+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.215947+00:00", "trade", 14.17, 3.0]
["2026-09-23T13:53:01.215956+00:00", "trade", 14.17, 97.0]
["2026-09-23T13:53:01.216049+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.216079+00:00", "trade", 14.17, 180.0]
["2026-09-23T13:53:01.216133+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:53:01.216134+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216169+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.216169+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216270+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:01.216305+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:01.216419+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.216422+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.216422+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:01.216425+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:01.216445+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216450+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216540+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216590+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:53:01.216590+00:00", "trade", 14.17, 40.0]
["2026-09-23T13:53:01.216590+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216620+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:01.216828+00:00", "trade", 14.1646, 20.0]
["2026-09-23T13:53:01.216880+00:00", "trade", 14.17, 70.0]
["2026-09-23T13:53:01.216882+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:53:01.216885+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.216891+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217001+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217006+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217112+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217142+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217168+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.217187+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217204+00:00", "trade", 14.17, 40.0]
["2026-09-23T13:53:01.217402+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217417+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217423+00:00", "trade", 14.17, 40.0]
["2026-09-23T13:53:01.217442+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217447+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217688+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:53:01.217713+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217743+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217848+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217949+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:01.217949+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.217949+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.218359+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.219788+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.220029+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.220219+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.222880+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.225928+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.232315+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:01.299693+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.300174+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.422800+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.423091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.423121+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.423121+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.423136+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.423768+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.424254+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.426404+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.426614+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.427091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.427547+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.432729+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.433200+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.433255+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.433376+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.433536+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.445627+00:00", "trade", 14.17, 62.0]
["2026-09-23T13:53:01.446216+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.446617+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.446742+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.448568+00:00", "trade", 14.17, 41.0]
["2026-09-23T13:53:01.448583+00:00", "trade", 14.17, 11.0]
["2026-09-23T13:53:01.448583+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:01.449334+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.449499+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.449940+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.554413+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.554895+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.554895+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.554899+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.584304+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.635466+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.638438+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.638934+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.649599+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.682042+00:00", "trade", 14.165, 11.0]
["2026-09-23T13:53:01.724337+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.728184+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:53:01.728191+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.728672+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.728686+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:53:01.728707+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.729618+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:53:01.730103+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:53:01.798814+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:01.913935+00:00", "trade", 14.165, 51.0]
["2026-09-23T13:53:02.031572+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:02.238100+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:02.238364+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:02.238369+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:02.238379+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:02.238399+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:02.238416+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:53:02.238419+00:00", "trade", 14.17, 73.0]
["2026-09-23T13:53:02.238419+00:00", "trade", 14.17, 27.0]
["2026-09-23T13:53:02.238419+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238434+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238434+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238439+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238439+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238439+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:02.238449+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238499+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238529+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238529+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238554+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238564+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238574+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238609+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238714+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238795+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238795+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.238835+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239030+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239150+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239150+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239150+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239155+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239216+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239216+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239331+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239441+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239476+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.239617+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.240002+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.240058+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.240198+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.240619+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.246784+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.261764+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.262005+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.262561+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.262646+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.271728+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:02.294958+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:03.067065+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:53:03.068126+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.208541+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.209072+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.209303+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.209954+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.209984+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.211117+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.211122+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.301466+00:00", "trade", 14.16, 84.0]
["2026-09-23T13:53:04.421667+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.421898+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.421933+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422068+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422068+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422068+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422143+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.422143+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.422189+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.422189+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.422294+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422449+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422630+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422710+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.422745+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422750+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422770+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.422900+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.423376+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.423376+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.423852+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.423903+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.424334+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.424359+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.424815+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.424825+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.425301+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.425311+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.425772+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.425787+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426188+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426258+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426298+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426694+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426694+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426749+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.426789+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427155+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427185+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427246+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427246+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427647+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427647+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427747+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.427772+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428143+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428143+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428218+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428228+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428614+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428629+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428629+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428654+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428829+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.428829+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429180+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429225+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429255+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429335+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429351+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429631+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429706+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429741+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429827+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.429832+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430187+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430187+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430293+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430338+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430669+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430674+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430789+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.430814+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431150+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431175+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431270+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431305+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431641+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431651+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431751+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.431776+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432112+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432132+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432222+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432247+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432613+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432613+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432709+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.432709+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433089+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433089+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433180+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433210+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433571+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433571+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433666+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.433706+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.434067+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.434072+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.434147+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.434162+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.668669+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.669170+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.669191+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:04.669316+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:04.671190+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.001565+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.517446+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943187+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:05.943193+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:53:05.943223+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943449+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943720+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943760+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943770+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.943815+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.944035+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.944076+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.944276+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.944281+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.944682+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:05.947123+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.590232+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:53:07.608862+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.773438+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.773899+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.775097+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.775528+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.776195+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.783828+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:07.796964+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.233446+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.234063+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.518043+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.518839+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.872209+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:08.872670+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.500958+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.501420+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.501425+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.837062+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.837709+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.837854+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.837879+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.837989+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.838671+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.838907+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.839107+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.839428+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.839934+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.840029+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:09.841909+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:10.018508+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:10.018674+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:10.018679+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:10.018698+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:10.018719+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:10.018774+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:10.018799+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019005+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019035+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019077+00:00", "trade", 14.18, 6.0]
["2026-09-23T13:53:10.019245+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019245+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019260+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019260+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019285+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019310+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019326+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019486+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019601+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019606+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019606+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019677+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019677+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019681+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.019767+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.020072+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.020964+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.021425+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.021425+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.024096+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:10.025440+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.025530+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.025871+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.137135+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:10.525694+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:11.422741+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:11.423222+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:12.148846+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:12.167095+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607535+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:53:14.607595+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:14.607793+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:14.607796+00:00", "trade", 14.18, 82.0]
["2026-09-23T13:53:14.607799+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:14.607820+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607840+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607860+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607885+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607911+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:14.607981+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:14.608026+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:14.608046+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:14.608086+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608118+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:14.608276+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608336+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608341+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608377+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608377+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608457+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608457+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608572+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608572+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608617+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608692+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.608815+00:00", "trade", 14.1711, 21.0]
["2026-09-23T13:53:14.609099+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.609178+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.609620+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.609620+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.609720+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.609780+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.610101+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.610211+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.610577+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.610617+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.610807+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.611058+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.611253+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.611379+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.611659+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.612221+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.612406+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.612536+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.612857+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.619859+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.619969+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.620415+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.621498+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.625572+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.631131+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.631131+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:14.675009+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:14.675010+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:53:14.675012+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:53:14.675016+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:14.675016+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:14.675075+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675078+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:53:14.675090+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:53:14.675093+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:14.675130+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675352+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:14.675511+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675571+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675607+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675616+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675622+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675622+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675627+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675627+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675646+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.675762+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676042+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676153+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676163+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676163+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676198+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676283+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676684+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676719+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.676759+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.677000+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.677361+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.678002+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.680308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.680308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.680308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.680723+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.706049+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.706084+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.706249+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.706795+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.707292+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.732356+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.738451+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.778220+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.821543+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.821964+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.893710+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.910434+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.916648+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:53:14.917717+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.918002+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.918048+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.918158+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.918173+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.918173+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.919000+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:14.951968+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.026756+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.045987+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.134717+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:15.140551+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.146831+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.221128+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.221288+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.221814+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.494925+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:53:15.653195+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.657710+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:15.764063+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:17.020715+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:18.329310+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:18.330099+00:00", "trade", 14.165, 37.0]
["2026-09-23T13:53:20.168425+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:20.168450+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:53:20.168458+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:53:20.168503+00:00", "trade", 14.16, 148.0]
["2026-09-23T13:53:20.168927+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.168972+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.168987+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.169012+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.169197+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.169237+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.169653+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.169688+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.171783+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.375803+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.376319+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.482682+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.482717+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.483249+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.483284+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.485369+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:20.516287+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.055885+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.428094+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.432234+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.477331+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.477371+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.498070+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.609455+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:21.625473+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:22.261560+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:22.262658+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:22.272867+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.446426+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.447328+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.447809+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.481384+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.501426+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.608050+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.615863+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.742419+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.742504+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.742850+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779142+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:23.779151+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:23.779154+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:53:23.779214+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.779224+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.779227+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.779230+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:23.779242+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:23.779247+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779305+00:00", "trade", 14.17, 40.0]
["2026-09-23T13:53:23.779307+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779332+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779392+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779413+00:00", "trade", 14.17, 22.0]
["2026-09-23T13:53:23.779413+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:23.779419+00:00", "trade", 14.17, 120.0]
["2026-09-23T13:53:23.779419+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:23.779422+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:23.779425+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.779425+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:23.779443+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779447+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779478+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779482+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779497+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779532+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:53:23.779562+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:23.779587+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.779608+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:53:23.779623+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:23.779638+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:23.779713+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:23.779768+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:53:23.779788+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.779838+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.779838+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.779878+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.779958+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.779998+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780029+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780089+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780239+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780239+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780269+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780304+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780340+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780340+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780354+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780419+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780454+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780510+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780600+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780635+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780670+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780720+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.780725+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.781317+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.781913+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.782013+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.782028+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.782359+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.782474+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.784023+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.784479+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.798452+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.880462+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.986473+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:23.986504+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.986534+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.986544+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.986843+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:53:23.986865+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.987356+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.987902+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.988173+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.988218+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.988729+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.989221+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.990709+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.990759+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.991065+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.993451+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:23.996102+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.085620+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.087369+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.087820+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.680003+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.682694+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.860857+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:24.861338+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:25.823623+00:00", "trade", 14.1625, 4.0]
["2026-09-23T13:53:26.117188+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:26.182007+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:26.182538+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:27.514454+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.554596+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.554690+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:53:28.555204+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:53:28.555272+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555327+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:53:28.555513+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555523+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555733+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555793+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555854+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.555989+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556330+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556390+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556395+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556430+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556781+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.556831+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.558219+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:28.564068+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:29.995230+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:30.275495+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:30.720152+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:30.900972+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.629458+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.629834+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:53:31.957625+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:53:31.957628+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:53:31.957631+00:00", "trade", 14.18, 150.0]
["2026-09-23T13:53:31.957678+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957697+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.957707+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.957718+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.957718+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:53:31.957721+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:53:31.957728+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:53:31.957728+00:00", "trade", 14.18, 120.0]
["2026-09-23T13:53:31.957729+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957731+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:53:31.957731+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:53:31.957743+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957749+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957759+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957764+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957769+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:31.957799+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.957811+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.957909+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958095+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958114+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958134+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958174+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958189+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958218+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.958220+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:31.958290+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958293+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.958338+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958416+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958476+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.958545+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:53:31.958580+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958605+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958671+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958681+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958681+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958683+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958686+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958686+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958686+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958686+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958689+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.958746+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958751+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958821+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.958956+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959052+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959082+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959132+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959172+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959177+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959202+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959287+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959307+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959307+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959568+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959763+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959793+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.959838+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960049+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:31.960061+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.960089+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960099+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960169+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960204+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960490+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960515+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960881+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.960886+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.961091+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.961121+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.962094+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.962139+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.962570+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:31.962590+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:31.962856+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:53:31.962931+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.962981+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.962991+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963011+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963036+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963091+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963257+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963307+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963354+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:31.963688+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963853+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963863+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963868+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963898+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.963918+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.964028+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.964104+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.964109+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.964454+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.965557+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.966219+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.966239+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.966244+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.966610+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.967061+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.967261+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.968534+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.968634+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.968770+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970073+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970238+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970479+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970479+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970479+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970499+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970544+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.970799+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971050+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971080+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971180+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971301+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971311+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971621+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.971621+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.972579+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.974137+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.976653+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.984488+00:00", "trade", 14.185, 120.0]
["2026-09-23T13:53:31.985745+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.986251+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:31.990634+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:31.991193+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.000453+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.000453+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.003018+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.003018+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.003908+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.008094+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.008094+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.017031+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.017034+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.018277+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.020468+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.020468+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.022908+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.046705+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.075132+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.083818+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.109814+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.109814+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.110401+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.118697+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.118703+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:32.119271+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.119855+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:32.120169+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.120423+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.120966+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.120994+00:00", "trade", 14.185, 80.0]
["2026-09-23T13:53:32.121307+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.121883+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.122345+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.122365+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.122851+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.123352+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.125412+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.130910+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.138398+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.158440+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.158911+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.165082+00:00", "trade", 14.185, 50.0]
["2026-09-23T13:53:32.165272+00:00", "trade", 14.185, 30.0]
["2026-09-23T13:53:32.165479+00:00", "trade", 14.185, 10.0]
["2026-09-23T13:53:32.165617+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:53:32.165692+00:00", "trade", 14.185, 40.0]
["2026-09-23T13:53:32.165927+00:00", "trade", 14.185, 10.0]
["2026-09-23T13:53:32.166754+00:00", "trade", 14.185, 120.0]
["2026-09-23T13:53:32.169151+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.169827+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.170043+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.170464+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.170785+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231618+00:00", "trade", 14.185, 107.0]
["2026-09-23T13:53:32.231618+00:00", "trade", 14.185, 43.0]
["2026-09-23T13:53:32.231621+00:00", "trade", 14.185, 240.0]
["2026-09-23T13:53:32.231853+00:00", "trade", 14.185, 107.0]
["2026-09-23T13:53:32.231853+00:00", "trade", 14.185, 300.0]
["2026-09-23T13:53:32.231856+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:53:32.231856+00:00", "trade", 14.18, 150.0]
["2026-09-23T13:53:32.231859+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:53:32.231862+00:00", "trade", 14.18, 253.0]
["2026-09-23T13:53:32.231862+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:32.231885+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231895+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231896+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:32.231896+00:00", "trade", 14.18, 7.0]
["2026-09-23T13:53:32.231900+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231905+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231915+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231925+00:00", "trade", 14.18, 93.0]
["2026-09-23T13:53:32.231925+00:00", "trade", 14.18, 7.0]
["2026-09-23T13:53:32.231925+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231940+00:00", "trade", 14.18, 93.0]
["2026-09-23T13:53:32.231940+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231945+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231950+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.231960+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232251+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232388+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:32.232411+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232456+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232456+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232496+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232496+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232587+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232587+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232727+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232747+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232782+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.232787+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.233028+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.233043+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.233043+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.233183+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.233739+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.242174+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.242630+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.295566+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:32.330183+00:00", "trade", 14.19, 6.0]
["2026-09-23T13:53:32.330189+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:53:32.330193+00:00", "trade", 14.19, 22.0]
["2026-09-23T13:53:32.330195+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:53:32.330344+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:32.330389+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:32.330399+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:32.330404+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:32.330444+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:32.330494+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330800+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330850+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330855+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330860+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330915+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330920+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330960+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330965+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.330975+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331086+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331136+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331256+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331261+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331296+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331301+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331336+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331371+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.331411+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.332057+00:00", "trade", 14.19, 11.0]
["2026-09-23T13:53:32.332083+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.332098+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.333762+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.334208+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.334208+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.334604+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.334930+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.334935+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:32.335055+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.335055+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.335060+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.335090+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.335175+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.335341+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.335406+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.335431+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:53:32.335451+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.335466+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.336965+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.337461+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:53:32.337701+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.338062+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.338177+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.338528+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.338654+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.340769+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341104+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341250+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341275+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341290+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341460+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.341550+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:53:32.341571+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.341581+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.341826+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.342142+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.342217+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.342623+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.342658+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.344377+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.346858+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347144+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347144+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347279+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347279+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347294+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347344+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.347344+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:53:32.349063+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.349539+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.349585+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.349585+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.364249+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.616474+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.616950+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.726345+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.726425+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.726425+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.726776+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.726776+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.727423+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.730360+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.731141+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.731587+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.833665+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.979627+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:32.980058+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:38.138828+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:53:38.138833+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:53:38.139018+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:38.139033+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:38.139084+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:38.139129+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139470+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139470+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139505+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139505+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139510+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139665+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139665+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139665+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139785+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139946+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.139986+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140026+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140051+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140081+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140121+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140231+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140286+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140422+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140467+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140567+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.140667+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.141098+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.141154+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.141379+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.141820+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.141970+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.145188+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.197122+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.198124+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.198565+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.240515+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.278515+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.278816+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.278986+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.279031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.279106+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.279332+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.279377+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.279623+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.280460+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.280555+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.280630+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.280655+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.280916+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.281983+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.281993+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.282499+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:38.285151+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.719078+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.951977+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.952313+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.952378+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.952439+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.952443+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.952634+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.952694+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.952724+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.953015+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.953170+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.953235+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.953250+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.953275+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:39.955074+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.955550+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.955576+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.955616+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.955616+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.956052+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.956854+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:39.962297+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.053609+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.053959+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.054030+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.054030+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.054050+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.054080+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.054080+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.057332+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.057804+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.057844+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.057889+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.057889+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.057889+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.057929+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058169+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058224+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058224+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058250+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058285+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.058365+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.058395+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.058445+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058600+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058701+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058701+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.058726+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.059197+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.059252+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.059272+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.059728+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.064068+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.064565+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.064570+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.064610+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.064850+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.064850+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.065031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.122031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.603104+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603545+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603550+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603586+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603666+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603666+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603666+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.603666+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.605390+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.605891+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.605946+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.605971+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.605971+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.606167+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606187+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606227+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606267+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606292+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606307+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606347+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606352+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606352+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606543+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606628+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.606653+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.608592+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609049+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609069+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609089+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609109+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609129+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609349+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609384+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609460+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609505+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609530+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609550+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.609650+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609670+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609780+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.609805+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610016+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.610131+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.610146+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.610352+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610467+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610507+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.610587+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610592+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610607+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.610968+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611068+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611349+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.611469+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611499+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611509+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611539+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611900+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.611940+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.611975+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612011+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612011+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612346+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.612472+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612502+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612502+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612908+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.612928+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.612988+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.612988+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613028+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613033+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613394+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.613504+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613539+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613539+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.613930+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.613950+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.613990+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614010+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614010+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614030+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614071+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614431+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.614471+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614617+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614712+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614948+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.614948+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.614993+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.614993+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615028+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615103+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615173+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615379+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.615469+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615710+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615710+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.615900+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.615950+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616015+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616015+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616190+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616190+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616381+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.616431+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616742+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616742+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616912+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.616992+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.616992+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617032+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617233+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617353+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617393+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.617433+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617784+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617789+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617794+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617870+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617900+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.617990+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.618311+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.618316+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.618351+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.618391+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.618827+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.618912+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.618942+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619273+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619313+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.619393+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619423+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619428+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619824+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.619864+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619909+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619934+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619949+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.619989+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620270+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.620350+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620471+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620591+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620827+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.620872+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620907+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620912+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.620952+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621032+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621258+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.621393+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621513+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621593+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621789+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.621864+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621909+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621909+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.621994+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.622075+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.622275+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.622380+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.622826+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.622871+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.623272+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.623307+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.623753+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.623914+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.624235+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.624395+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.624796+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.624831+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.625277+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.625312+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.625753+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.625813+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.626229+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.626274+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.626751+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.626816+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.627257+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.627312+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.627743+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.627833+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.628264+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.628309+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.628755+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.628906+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.629277+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.629382+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.629878+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.629878+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.630344+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.630394+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.630835+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.630996+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.631276+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.643591+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.644042+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.644042+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.659639+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.724869+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.725345+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.725385+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.725385+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.725385+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.725420+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:40.730347+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.730828+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.730828+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:40.760238+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:41.001917+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:41.782226+00:00", "trade", 14.1698, 2.0]
["2026-09-23T13:53:42.499356+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:42.664178+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.121750+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.122246+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.135894+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136330+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:43.136560+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:43.136580+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:43.136686+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136731+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136766+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136771+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136786+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.136879+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:53:43.136926+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.137357+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.138570+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.139452+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.141226+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.141282+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.143251+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.143331+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.143763+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.143813+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.143828+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.143873+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144229+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144254+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.144289+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.144294+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144319+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144334+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144374+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.144735+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.145211+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.145211+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.145406+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.145682+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:43.146133+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.157575+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.245900+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:43.541543+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:44.020100+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:44.020536+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:44.021012+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:44.342125+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.252850+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.252870+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.652951+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.653031+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.653973+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.654023+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.656790+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.656830+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.656830+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.660083+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.662789+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:45.842576+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.076963+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.077434+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.077444+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.077515+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.077560+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.077565+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.079449+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.079655+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.079965+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.079986+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080046+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080131+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080276+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080487+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080762+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080762+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.080803+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.080807+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.081198+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.081289+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.081715+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.081830+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:46.083323+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.083805+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.083810+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.084266+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.131057+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:46.800282+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.268001+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268316+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268437+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268442+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268507+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268512+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268517+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.268988+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:53:48.269033+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:53:48.269344+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:53:48.269423+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:53:48.269474+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.269654+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.269690+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.269920+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.269960+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.270096+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.270361+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.271880+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.272396+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.331892+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:48.923300+00:00", "trade", 14.18, 30.0]
["2026-09-23T13:53:49.309897+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:49.310423+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.031700+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.350849+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.351064+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.351721+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.351771+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.353204+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.353345+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.353460+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.353821+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.353826+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.360722+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.376775+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:52.767023+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:53.942281+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:53.942762+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:53.943196+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:53.943273+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.275473+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.275528+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.275573+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.276094+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.276355+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.276590+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.276645+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.276801+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277262+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277552+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277567+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277608+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277648+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.277943+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.283051+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.286263+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.286704+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:54.310345+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:55.414830+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.414848+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:53:55.414851+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.414906+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.414915+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.415026+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:55.415104+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:53:55.415104+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:53:55.415106+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:53:55.415125+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:53:55.415382+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:55.415427+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:55.415456+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:53:55.415459+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.415462+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:53:55.415467+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:53:55.415471+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.415510+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.415537+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.415662+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.415667+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.415717+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.415988+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416078+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416199+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416204+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416304+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416314+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416640+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.416728+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:55.416960+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.417071+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418043+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418519+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418960+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418960+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418991+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.418995+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.419677+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.465255+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.465776+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.466338+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.467456+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.467485+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.467485+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.470693+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.475735+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.476181+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.515795+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.754638+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.872378+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.872418+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.872989+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.913871+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.914708+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:55.915124+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:56.018470+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:56.730146+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:56.735389+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:56.969485+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.364153+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.364619+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.368143+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.541329+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.566740+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.675678+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.676240+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.779570+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.804299+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.905279+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:57.906051+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:58.007001+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:58.011446+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:58.063620+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:53:59.995251+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:02.397088+00:00", "trade", 14.1735, 5.0]
["2026-09-23T13:54:02.397121+00:00", "trade", 14.1735, 4.0]
["2026-09-23T13:54:03.245225+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.245691+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.246042+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.246783+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.256496+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.256501+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.349082+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.363370+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:03.367144+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:04.624778+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:07.353040+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:54:07.353082+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:54:07.353488+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:54:07.353533+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:54:07.353543+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:54:07.353551+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:54:07.353551+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:54:07.353603+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.353829+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.353860+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.353864+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.353989+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354019+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354029+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354185+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354195+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354280+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354320+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354360+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354440+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354626+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354761+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354791+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.354865+00:00", "trade", 14.1793, 20.0]
["2026-09-23T13:54:07.355353+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.357352+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.358681+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.362114+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:07.368063+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.054349+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.058138+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.058950+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.113459+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.114111+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.114146+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.114687+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.337883+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.764421+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:08.764767+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.051759+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.052125+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053368+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053463+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053528+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053568+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053714+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.053844+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054170+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054300+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054315+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054320+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054410+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.054711+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054841+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054841+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054876+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.054912+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.055172+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.055172+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.055192+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.055332+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.055784+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.161324+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.161765+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.388319+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.388745+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.461142+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.461588+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.461588+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:54:12.461673+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.461808+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.461979+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.462610+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.463502+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.556929+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.559070+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.559360+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.563655+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.563821+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.574817+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.577463+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:12.577609+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:14.596958+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:14.596958+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:14.596958+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:14.600777+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.600781+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:14.600827+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.600832+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.600867+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.601704+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.601759+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.601759+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.601874+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.602200+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.603092+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.603559+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.603714+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.609838+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.610360+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.610996+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.611397+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.614560+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.614855+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.615166+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.615362+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.617537+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.620348+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.662058+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662408+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662499+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662534+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662534+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662539+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662579+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.662724+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.663020+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.663336+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.665375+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.667500+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.882567+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.127474+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.127864+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.137412+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.137868+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.138334+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.770015+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.770497+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.770537+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.770777+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.770777+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:15.770978+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:15.771018+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:15.771218+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.771459+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.771735+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:15.772857+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.773298+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.773619+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.773619+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:15.781458+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:16.354048+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:16.354490+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:16.354490+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:16.354565+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:16.354605+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:16.354605+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:16.354645+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:16.355111+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:16.355407+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:16.359491+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:16.359968+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:16.365486+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:16.456392+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:21.084171+00:00", "trade", 14.16, 16.0]
["2026-09-23T13:54:21.084611+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:21.084661+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:21.084746+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.084862+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.084892+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.084892+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.085222+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.085222+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.085262+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.085694+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.086385+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.086947+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.087543+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.140950+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.141446+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.141481+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.141521+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.166475+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.549360+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.549370+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.551531+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:21.551957+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.282814+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.282854+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.282854+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.283335+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.283771+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.284212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.284693+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.284974+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:22.285450+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.218397+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.218602+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.219184+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.228321+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.272320+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.272556+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.273082+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.273097+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.273097+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.273533+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:23.273989+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:24.520221+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:24.520702+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:24.521298+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:24.521744+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:25.945683+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:25.945683+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:25.946124+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:25.946165+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:25.948079+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.075166+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.075627+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.076204+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.076685+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.231311+00:00", "trade", 14.1742, 2.0]
["2026-09-23T13:54:26.551568+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.552370+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.552486+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.662938+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:26.951850+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:27.510718+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:27.742900+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:27.743341+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:27.824073+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.482708+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.483269+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.682603+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:28.682608+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:28.683044+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:28.683089+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:28.683122+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:54:28.683134+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.683214+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.683264+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.683363+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:28.683375+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:28.683415+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:28.683535+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.683655+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.683936+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.684091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.684424+00:00", "trade", 14.16, 21.0]
["2026-09-23T13:54:28.684532+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.684893+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.693619+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.741994+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.742034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.742590+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:28.743072+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.216146+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.217499+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.217504+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.217549+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.424496+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.424972+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:29.425158+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425173+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:29.425368+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425533+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425639+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425654+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425699+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.425699+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.718986+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.718991+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.719873+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:29.995263+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.763557+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.764464+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.764489+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.765180+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.765331+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.765652+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:32.765802+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:33.405472+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.405983+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.406023+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.406028+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.406048+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.406510+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.406510+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.407181+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.407372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.408108+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.408189+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.408549+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.408584+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.409472+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.409908+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.417596+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:33.418027+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.150332+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150568+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150708+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.150718+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150743+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150743+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150748+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:34.150758+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.150763+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.150768+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.150809+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151084+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151174+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151199+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151250+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151309+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:34.151330+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:34.151505+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151570+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151580+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151600+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151600+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151605+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151660+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151711+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.151781+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.152112+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.152112+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.152457+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.152583+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.152949+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.161830+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.162832+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.163153+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.163278+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.237655+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.238116+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.238116+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:34.238617+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.563285+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.563731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.646473+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.646914+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.646939+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.646939+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.647395+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.960294+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:35.960579+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.083742+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.756797+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.757278+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.760098+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760098+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760159+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760297+00:00", "trade", 14.165, 76.0]
["2026-09-23T13:54:36.760303+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760366+00:00", "trade", 14.165, 76.0]
["2026-09-23T13:54:36.760616+00:00", "trade", 14.165, 36.0]
["2026-09-23T13:54:36.760643+00:00", "trade", 14.165, 36.0]
["2026-09-23T13:54:36.760673+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760697+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760706+00:00", "trade", 14.165, 75.0]
["2026-09-23T13:54:36.760733+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760751+00:00", "trade", 14.165, 112.0]
["2026-09-23T13:54:36.760778+00:00", "trade", 14.165, 114.0]
["2026-09-23T13:54:36.760784+00:00", "trade", 14.165, 114.0]
["2026-09-23T13:54:36.760793+00:00", "trade", 14.165, 40.0]
["2026-09-23T13:54:36.760802+00:00", "trade", 14.165, 40.0]
["2026-09-23T13:54:36.760847+00:00", "trade", 14.165, 114.0]
["2026-09-23T13:54:36.760859+00:00", "trade", 14.165, 114.0]
["2026-09-23T13:54:36.760901+00:00", "trade", 14.165, 72.0]
["2026-09-23T13:54:36.761037+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.761301+00:00", "trade", 14.165, 42.0]
["2026-09-23T13:54:36.761523+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.786808+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.798160+00:00", "trade", 14.165, 75.0]
["2026-09-23T13:54:36.800090+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:36.801373+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:37.356734+00:00", "trade", 14.1641, 18.0]
["2026-09-23T13:54:38.281896+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282187+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282196+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:38.282292+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282292+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282317+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282332+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282332+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.282372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.282372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.282412+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.282648+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282693+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282733+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282733+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282740+00:00", "trade", 14.16, 114.0]
["2026-09-23T13:54:38.282746+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:38.282813+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.282878+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282934+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282964+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.282974+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.283119+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.283284+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.283735+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.283735+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.283776+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.284016+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284212+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284252+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284252+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284332+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284372+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:38.284492+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.284933+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:38.285570+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.286006+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.286016+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.286256+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.286492+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.286683+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.287134+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.616161+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.616602+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.616962+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.616962+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.619403+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.622962+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:38.633728+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:54:38.633791+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:54:39.085115+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:40.303491+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:40.741095+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:41.085243+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:43.501105+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:43.501671+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:44.207920+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:44.208641+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.566303+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566368+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566574+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566729+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566729+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566729+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566784+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566809+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:45.566814+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.566844+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.566985+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567035+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567040+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567090+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567140+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567586+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.567621+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.568007+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.568102+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.568503+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:45.568543+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.102988+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188301+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188381+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188767+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188772+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188772+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188822+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.188852+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.189223+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.336954+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.337295+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337390+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337390+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337420+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337431+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.337536+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337551+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.337992+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.338032+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:46.338348+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.338824+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.338859+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.381209+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.381209+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.381295+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:46.381375+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:46.381470+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381696+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381746+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381761+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381921+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381961+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.381996+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.396145+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.396165+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.396200+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.398691+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.490108+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:46.498067+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.044705+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:48.045264+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.045745+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.045991+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.396504+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.908090+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:48.908691+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:50.567674+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:50.568165+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:50.568606+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:50.568646+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:50.569087+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:51.844137+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:52.505239+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:56.376970+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:56.377526+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:57.021472+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:57.314318+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:57.314799+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:57.314799+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:57.315280+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.028104+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209035+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:54:58.209080+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:58.209096+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:58.209096+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:58.209135+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209139+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209139+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209144+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209259+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209339+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:58.209342+00:00", "trade", 14.16, 120.0]
["2026-09-23T13:54:58.209348+00:00", "trade", 14.16, 400.0]
["2026-09-23T13:54:58.209370+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209430+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.209483+00:00", "trade", 14.16, 43.0]
["2026-09-23T13:54:58.209483+00:00", "trade", 14.16, 57.0]
["2026-09-23T13:54:58.209495+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.209507+00:00", "trade", 14.16, 31.0]
["2026-09-23T13:54:58.209511+00:00", "trade", 14.16, 40.0]
["2026-09-23T13:54:58.209513+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:54:58.209519+00:00", "trade", 14.16, 19.0]
["2026-09-23T13:54:58.209538+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:58.209579+00:00", "trade", 14.16, 43.0]
["2026-09-23T13:54:58.209579+00:00", "trade", 14.16, 31.0]
["2026-09-23T13:54:58.209579+00:00", "trade", 14.16, 40.0]
["2026-09-23T13:54:58.209646+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.209694+00:00", "trade", 14.16, 120.0]
["2026-09-23T13:54:58.209696+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.209721+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:54:58.209731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209731+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209771+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209771+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209771+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209776+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209791+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209806+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209806+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209811+00:00", "trade", 14.16, 300.0]
["2026-09-23T13:54:58.209811+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:58.209811+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209811+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209891+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209904+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:54:58.209931+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.209952+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:54:58.209952+00:00", "trade", 14.16, 8.0]
["2026-09-23T13:54:58.210011+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210091+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210212+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210252+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210287+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210287+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210327+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210372+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210407+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210638+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210808+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.210888+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.211009+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.211811+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.211841+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.212051+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.310435+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.310766+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.310886+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.367380+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.416983+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.417028+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417374+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417409+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417464+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417600+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417638+00:00", "trade", 14.16, 40.0]
["2026-09-23T13:54:58.417836+00:00", "trade", 14.16, 108.0]
["2026-09-23T13:54:58.417896+00:00", "trade", 14.16, 28.0]
["2026-09-23T13:54:58.417905+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:54:58.417915+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:58.417978+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:58.417981+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:58.418066+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418121+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418149+00:00", "trade", 14.16, 86.0]
["2026-09-23T13:54:58.418151+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418151+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418152+00:00", "trade", 14.16, 400.0]
["2026-09-23T13:54:58.418156+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418196+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418201+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418276+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418336+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418344+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:58.418344+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:54:58.418392+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418402+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418402+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418407+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418407+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418407+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418412+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418412+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418462+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:54:58.418576+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:54:58.418597+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418705+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:54:58.418727+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418798+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418838+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418878+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.418998+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419003+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419018+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419120+00:00", "trade", 14.1604, 20.0]
["2026-09-23T13:54:58.419168+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419188+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419234+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419279+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419559+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419640+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.419743+00:00", "trade", 14.16, 3.0]
["2026-09-23T13:54:58.419980+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.420045+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.420436+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.421359+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.446488+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.446569+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.446954+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.519071+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.519507+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.549313+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.549413+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.550240+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.550280+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.550716+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.551503+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.573395+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:58.584111+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.584146+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:54:58.584155+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.584161+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.584822+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.584882+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.585213+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.585213+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.585489+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.586170+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.587293+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.587729+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.628937+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.628962+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629077+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629343+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629378+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629398+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629468+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629588+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.629864+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.630626+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.631303+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.663168+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.663629+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.663755+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.712656+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.713137+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.720830+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.720855+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.721432+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.721437+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.780948+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:58.815330+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:54:59.995284+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:01.501278+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:01.501799+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:01.501880+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:01.502321+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:01.502321+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:03.089514+00:00", "trade", 14.1736, 8.0]
["2026-09-23T13:55:06.020774+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:06.021230+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:06.048095+00:00", "trade", 14.165, 9.0]
["2026-09-23T13:55:06.178519+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:07.535379+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:07.535449+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:07.535481+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:55:07.535496+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:55:07.535509+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:07.535649+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:55:07.535694+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:55:07.535764+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536040+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536401+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536507+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536561+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536627+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.536902+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.537017+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.538832+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.540566+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.541237+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.541283+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.541724+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.603771+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.603811+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.604082+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.604703+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.606377+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.643556+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.643716+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.644157+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.963616+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.963621+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:07.963636+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:08.351939+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:08.352390+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:08.453781+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.031303+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.080235+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.180784+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.313349+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.416664+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:12.542328+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:15.098348+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:16.243549+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:16.817859+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:17.813460+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:17.813816+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:17.814262+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:19.010410+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:55:19.326978+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:55:19.327423+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:55:19.327504+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:55:19.327537+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:55:19.327538+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.327909+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.327954+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.328034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.328115+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.328190+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.328375+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.328465+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.329651+00:00", "trade", 14.16, 8.0]
["2026-09-23T13:55:19.330636+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.701918+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.702194+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:19.704133+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.618972+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.618992+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619012+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619058+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619058+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619118+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619283+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619449+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619534+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.619574+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.620005+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.621614+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925180+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925541+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:20.925566+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925621+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925641+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925661+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925686+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.925787+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:20.925922+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926137+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926137+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926192+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926208+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926568+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926593+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.926669+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.928433+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.928854+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:20.928914+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:21.386386+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:21.533015+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:22.412355+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:22.412640+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413046+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413076+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413116+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413116+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413121+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.413437+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:55:22.849283+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:22.849669+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:22.849724+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:22.850646+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:23.346389+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:25.828128+00:00", "trade", 14.1737, 6.0]
["2026-09-23T13:55:28.420734+00:00", "trade", 14.16, 11.0]
["2026-09-23T13:55:28.818654+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:29.995311+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:34.433092+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:34.433463+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:34.433584+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:34.433584+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:36.113198+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:55:37.262467+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:37.460613+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:37.461049+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.068704+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:55:38.069179+00:00", "trade", 14.165, 75.0]
["2026-09-23T13:55:38.069215+00:00", "trade", 14.165, 150.0]
["2026-09-23T13:55:38.112742+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.113209+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.161158+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.484045+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.484175+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.484927+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.506067+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.506067+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.506548+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.545842+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.546523+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:38.547039+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.022474+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.022915+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.022956+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.022956+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.022961+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.023397+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.023432+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.958724+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.959291+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.960143+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.960619+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.961215+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.961265+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.961661+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.961741+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:39.962183+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:40.023363+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:40.026801+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:40.027242+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.155293+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.616840+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.784349+00:00", "trade", 14.1662, 9.0]
["2026-09-23T13:55:41.853232+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.853382+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.853392+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.854640+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:41.877775+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:42.656421+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:42.657298+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:42.657739+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:42.658215+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:43.630696+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:43.634375+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:43.789188+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:44.258067+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:44.405873+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:44.598050+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:44.831796+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:45.331799+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:45.332230+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:45.332716+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.338251+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.338451+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.338777+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.338932+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.339063+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.339213+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.339213+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.339714+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.340095+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.340536+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:46.341012+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:49.460777+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:49.461228+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:49.628244+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:49.628681+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:51.148959+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:52.296711+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:52.297152+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:52.781709+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:52.782185+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:55.461222+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:55.461257+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:55.461698+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:55.461698+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:56.049691+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:56.090440+00:00", "trade", 14.1633, 36.0]
["2026-09-23T13:55:56.111968+00:00", "trade", 14.1633, 1.0]
["2026-09-23T13:55:57.579675+00:00", "trade", 14.1633, 1.0]
["2026-09-23T13:55:57.768811+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:58.049869+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100396+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100441+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100627+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100702+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100872+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100877+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.100882+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.101157+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.101177+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.101523+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.101964+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.105242+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.204553+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.434911+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:55:59.995343+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:01.384068+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:01.460520+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:01.461006+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:01.951411+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:02.397822+00:00", "trade", 14.1625, 2.0]
["2026-09-23T13:56:02.397993+00:00", "trade", 14.1625, 4.0]
["2026-09-23T13:56:02.556163+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:02.556604+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.135370+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.137991+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.657230+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.804502+00:00", "trade", 14.16, 8.0]
["2026-09-23T13:56:03.804520+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.804996+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.804996+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:03.805913+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:04.488153+00:00", "trade", 14.1625, 13.0]
["2026-09-23T13:56:07.190512+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.128859+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.129550+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.162925+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.162935+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.163235+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.163275+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.165070+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.165110+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.165591+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.166829+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:09.212367+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:10.124545+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:10.125227+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:10.125382+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:10.137867+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:10.800914+00:00", "trade", 14.165, 8.0]
["2026-09-23T13:56:11.233866+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:11.512639+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:11.512639+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:11.649624+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:11.651945+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:12.268079+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:12.870857+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:13.095431+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:13.140558+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:13.607526+00:00", "trade", 14.1617, 29.0]
["2026-09-23T13:56:16.641944+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:16.680636+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:16.681593+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:16.819160+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:17.310924+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:17.696886+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:17.799400+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:18.478063+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.023561+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.023701+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.023716+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.024884+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.025114+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.627431+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:20.628338+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:22.903946+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:22.904312+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:22.904758+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:22.943297+00:00", "trade", 14.167, 17.0]
["2026-09-23T13:56:22.944828+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:22.965791+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:56:24.021502+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:24.021507+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:24.021507+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:24.021527+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:24.688437+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:24.688898+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.507248+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.661795+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.667539+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.668536+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.669027+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.669223+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.669879+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.671583+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.671618+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:25.673999+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:26.196299+00:00", "trade", 14.1646, 1.0]
["2026-09-23T13:56:26.918617+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:26.918642+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:26.918652+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:26.921404+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:28.484153+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:28.484629+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:28.548360+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:28.892598+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:28.893069+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.035413+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.035839+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.344141+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.344191+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.344978+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.345109+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.698463+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.698478+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.700523+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.880651+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.898534+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:29.995354+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:30.731759+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:30.734766+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:32.754742+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:32.754937+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:32.754982+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:32.755338+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:32.759503+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:34.152632+00:00", "trade", 14.1619, 5.0]
["2026-09-23T13:56:34.153050+00:00", "trade", 14.1619, 1.0]
["2026-09-23T13:56:34.551998+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:34.552524+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:34.555702+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:36.761675+00:00", "trade", 14.1616, 1.0]
["2026-09-23T13:56:38.234034+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:38.236510+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:38.412528+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:41.158073+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.558999+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.559014+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.564281+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.631035+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.631912+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.632393+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.634398+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:43.640959+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:44.103378+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:44.103909+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:45.842275+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:48.564445+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.391360+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.392217+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.689061+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:56:49.689064+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:56:49.689121+00:00", "trade", 14.17, 8.0]
["2026-09-23T13:56:49.689133+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:56:49.689154+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:56:49.689317+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:56:49.689318+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.689320+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:56:49.689348+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.689358+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.689398+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:56:49.689488+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:56:49.689539+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:56:49.689543+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:56:49.689557+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:56:49.689644+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689739+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689744+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689764+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689764+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689769+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.689779+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690004+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690125+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690205+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690281+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690281+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690285+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690330+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690365+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690365+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690365+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690365+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690400+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690400+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690631+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690851+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690937+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690947+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.690962+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691034+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:56:49.691107+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691162+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691267+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691724+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691764+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.691979+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.692069+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.692069+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.692525+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.692525+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.692967+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:56:49.693010+00:00", "trade", 14.175, 150.0]
["2026-09-23T13:56:49.693202+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.693538+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.693563+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.694430+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.760968+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:49.761149+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761414+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761589+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761589+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761589+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761905+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.761935+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.762827+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.804385+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:56:49.882347+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.889068+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.889348+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.889428+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.896756+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.897337+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:49.903393+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:56:49.904675+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.024234+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.143552+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.160206+00:00", "trade", 14.18, 6.0]
["2026-09-23T13:56:50.160227+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.160227+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.160237+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.160252+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.161289+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.162036+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.165760+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:50.166196+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:50.166241+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.166241+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.166276+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.166306+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.166311+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.166311+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.166717+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.166757+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.166797+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.167198+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.234523+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:50.234980+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:50.235020+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.235020+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.235100+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.235641+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.235706+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:50.235736+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.235982+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.236328+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.236383+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.328532+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.381267+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.509828+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.902606+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:50.910986+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:54.301492+00:00", "trade", 14.19, 14.0]
["2026-09-23T13:56:54.460838+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:56:54.461198+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:54.461264+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:54.461264+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:54.461354+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.461700+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.461825+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.461835+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:54.461875+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.461915+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.462116+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.462552+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.462817+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.462993+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.463339+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.465514+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.470756+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:54.489245+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.211369+00:00", "trade", 14.1642, 5.0]
["2026-09-23T13:56:58.386883+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.387189+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.387670+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.387700+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.387735+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.387750+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.388181+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.388978+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.418278+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.418719+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.532855+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.532960+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.534128+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.535657+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.535782+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.535842+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.535857+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.535867+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.536248+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.536263+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.536348+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.536689+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.536704+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.536839+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.540212+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.540243+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.540243+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.540308+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.540453+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.540548+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.540583+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.540709+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.540799+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.540854+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.541024+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.541024+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.541059+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541079+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541480+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541480+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541510+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541510+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.541556+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:56:58.542799+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.542959+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.542979+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.542979+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.542994+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.543024+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.543119+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.543179+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.543245+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.543375+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.543480+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:56:58.543776+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.543961+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.544227+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.544277+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.544738+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.593444+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:58.745736+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.312167+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.312723+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.312833+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.313159+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.679530+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:56:59.995376+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:00.320062+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:00.829348+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.829598+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.830906+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.830911+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.830936+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.830957+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.830962+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.833147+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.833172+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.833267+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:00.834851+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.178538+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179009+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179485+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179485+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179549+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:57:01.179555+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:57:01.179741+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179811+00:00", "trade", 14.19, 150.0]
["2026-09-23T13:57:01.179817+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:57:01.179817+00:00", "trade", 14.19, 22.0]
["2026-09-23T13:57:01.179817+00:00", "trade", 14.19, 330.0]
["2026-09-23T13:57:01.179846+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179846+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179861+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179861+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:01.179986+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:57:01.180051+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:57:01.180126+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:57:01.180142+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180202+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180222+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180252+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180257+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180372+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180457+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180457+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180477+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180523+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180523+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180523+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180578+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180578+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180598+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180618+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180738+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180808+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180853+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180853+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180858+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180893+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180979+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180979+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.180979+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.181083+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:57:01.181099+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.181099+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.181139+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.181981+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.182372+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.182698+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.192100+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.216603+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.280475+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.382648+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.383124+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.383560+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.383881+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.384126+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.384472+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.384497+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.387675+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.387715+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.387730+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.387740+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.388266+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.394005+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:01.423139+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.010595+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.010595+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.010595+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.011247+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.566150+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.566231+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.566386+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.579497+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.803750+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.803790+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:02.804342+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.804587+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.804707+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:02.804788+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:02.804788+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:02.804893+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:02.805188+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.805188+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.805625+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.805665+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.809068+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.809068+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:02.839560+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.074571+00:00", "trade", 14.1731, 4.0]
["2026-09-23T13:57:03.075957+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.075992+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.076393+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.262741+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.292867+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.292938+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.293023+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.311898+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.312138+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.480368+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:03.482969+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.462447+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.545073+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.595929+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:04.596285+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.596335+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.596370+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.596400+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.596551+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.596581+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.596651+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.596931+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.596967+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597007+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597037+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597102+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597112+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597172+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597172+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.597248+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597332+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597347+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597368+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597408+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597503+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597553+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597568+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597688+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597708+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597728+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.597753+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.598129+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.598169+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.605858+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.606374+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.607371+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.607552+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.607852+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.607872+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.607893+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.607933+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.608334+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.608334+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.608414+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.608454+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608494+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608534+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608734+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608815+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608895+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608895+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608895+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608925+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608930+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.608930+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.609166+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.609286+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.617335+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.617816+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.651386+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.651877+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.651907+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.651907+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.651947+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.651963+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.652027+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.652143+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652268+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652428+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.652498+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.652624+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.652669+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652709+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652909+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652935+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.652985+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653105+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653145+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653150+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653150+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653346+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653386+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.653626+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.661350+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.661791+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.662066+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.662512+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.662517+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.662547+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.662592+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.662953+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663008+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663029+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663029+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663069+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663069+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:04.663149+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663189+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663309+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663389+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663430+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663510+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663630+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663630+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663635+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663635+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663790+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663790+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663951+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.663951+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.664226+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.664667+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:04.672030+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.129188+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.131935+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.132050+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.132115+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.132175+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:06.132501+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:06.132506+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:06.132506+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:06.132556+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.132586+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.132627+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.132667+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.132667+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.132732+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.132852+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.132867+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133107+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.133147+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.133173+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.133268+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133298+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133308+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133373+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133418+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133448+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133589+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133604+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133629+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133734+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133749+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.133749+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.134045+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.134110+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.134200+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.134226+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.135468+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.138570+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.156543+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.173067+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.173589+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.173594+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.174075+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.174075+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.174095+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.174200+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.174225+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.174681+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.174711+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.174751+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.174751+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.175122+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.175202+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.175619+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.183036+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.183482+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.194243+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.254175+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.266590+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.290517+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.291028+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291058+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291158+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291238+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291243+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.291549+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291579+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291659+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291719+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291739+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291739+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291815+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.291980+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.292000+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.292180+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.292266+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.292346+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:06.292742+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.292817+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.292837+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.293198+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.296992+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.300465+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.315280+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.342570+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.342926+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.342926+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.343177+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.343618+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.366141+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.895023+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:06.897038+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.040313+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:07.040564+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.040835+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:07.040885+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:07.040890+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:07.040960+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:07.041040+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041040+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041085+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041085+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041125+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041125+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041326+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041326+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.041471+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.042524+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.241391+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.241867+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.241867+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:07.915488+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:08.582393+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:08.627140+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:08.633575+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:08.634151+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:09.294491+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:10.200303+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:10.202528+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.087841+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.088302+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.380847+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:13.381554+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.381819+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:13.381910+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:13.382140+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:13.382348+00:00", "trade", 14.2, 150.0]
["2026-09-23T13:57:13.382371+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.382421+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:13.382496+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:13.382577+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:57:13.382604+00:00", "trade", 14.2, 150.0]
["2026-09-23T13:57:13.382616+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.382937+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.382962+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.383052+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.383654+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.383689+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.384471+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.384561+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.385378+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.385603+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.385623+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.386059+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.386059+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.386215+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.386646+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.387012+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.387097+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.387097+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.387603+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.387603+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.388144+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:13.399296+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:14.042622+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:14.042625+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:14.042703+00:00", "trade", 14.205, 150.0]
["2026-09-23T13:57:14.042928+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:14.042961+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:14.042985+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:14.042989+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:14.043007+00:00", "trade", 14.2, 98.0]
["2026-09-23T13:57:14.043081+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:14.043637+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:14.043642+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:14.043667+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:14.044138+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:14.044349+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:14.044619+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:14.044740+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:14.044820+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:15.163764+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:15.164205+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:15.164511+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.164521+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.165002+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.165042+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.165042+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.165483+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.743855+00:00", "trade", 14.2, 238.0]
["2026-09-23T13:57:15.743855+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:15.743858+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:15.743913+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.744018+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.744304+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.744429+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.744434+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.744525+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:15.745471+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.745913+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.745953+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.746754+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.773002+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.934055+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:15.934396+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.278971+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.346138+00:00", "trade", 14.205, 5.0]
["2026-09-23T13:57:17.379003+00:00", "trade", 14.205, 300.0]
["2026-09-23T13:57:17.379607+00:00", "trade", 14.205, 300.0]
["2026-09-23T13:57:17.380041+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.380804+00:00", "trade", 14.205, 300.0]
["2026-09-23T13:57:17.381284+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.383318+00:00", "trade", 14.21, 107.0]
["2026-09-23T13:57:17.383820+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:57:17.383824+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:17.383824+00:00", "trade", 14.21, 160.0]
["2026-09-23T13:57:17.383832+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:57:17.383870+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.383915+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384071+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384286+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384311+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384366+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384406+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.384807+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.385850+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.413080+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:17.891271+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.016379+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:18.017235+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.017291+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.017837+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.160456+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.182268+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.479700+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.480511+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:18.489954+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:19.065182+00:00", "trade", 14.21, 4.0]
["2026-09-23T13:57:19.155070+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:19.155420+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:19.798950+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:19.799271+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.799386+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.799752+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.799912+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.799942+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.800268+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.801130+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.801190+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:19.802273+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:19.802829+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:19.802985+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:19.803310+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:19.803350+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:19.837176+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.090247+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.090723+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.090769+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.091204+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.172137+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.446444+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:20.446880+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:20.446880+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:20.446925+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:20.447025+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.447040+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.447722+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.448634+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.468406+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.468887+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.468887+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.469448+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.469925+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.611296+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.611772+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.658909+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.659109+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.843412+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.843849+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.843849+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.843888+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.843893+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:20.848880+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849371+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849371+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849652+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849732+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849732+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.849812+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.850253+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.850409+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.850684+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.851251+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:20.851612+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.068778+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.068828+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069094+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:21.069134+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069179+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:21.069229+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069244+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069289+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069294+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069439+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:21.069484+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069514+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069585+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069720+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.069765+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069790+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069820+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.069870+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069880+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069910+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.069946+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.070216+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070246+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.070331+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070482+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:21.070512+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070843+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070863+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070923+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070948+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.070948+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.071083+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.071193+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.072005+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.075043+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:21.081007+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:22.413118+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:22.413599+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.265264+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:23.265273+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.265508+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.265759+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.265799+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.267398+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.275918+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.275918+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.276239+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.276379+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.584451+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:23.585419+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:25.828748+00:00", "trade", 14.1918, 4.0]
["2026-09-23T13:57:25.829812+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:25.830429+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:25.830429+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:25.830469+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:26.359722+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:26.360228+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.594548+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.594608+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.595034+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.595170+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.595195+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.595571+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.595731+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.596127+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.596257+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.605118+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.605559+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.643971+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.644006+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.646226+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:28.992765+00:00", "trade", 14.1918, 6.0]
["2026-09-23T13:57:29.578547+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:29.995397+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:30.882730+00:00", "trade", 14.22, 90.0]
["2026-09-23T13:57:32.931734+00:00", "trade", 14.1944, 3.0]
["2026-09-23T13:57:33.354661+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:33.355648+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:33.355758+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:33.355823+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:33.356285+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:33.356675+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:33.357357+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.357472+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.358540+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.358575+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.358755+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.358906+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.359512+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.359512+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.359522+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.360620+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.360635+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.360655+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.360800+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.361457+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.361637+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.361697+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.361752+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.362955+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363241+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363391+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363396+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363396+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363416+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.363602+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.363627+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.365792+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.366038+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.366804+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.366835+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.366860+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.366910+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367080+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367080+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367095+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367110+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367120+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367276+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367511+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.367682+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368428+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368438+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368438+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368458+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368749+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.368774+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.369701+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.369711+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.370659+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.370669+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.370714+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.370719+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.370734+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.371000+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.371015+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.374037+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.374042+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.374057+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.374944+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.377440+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.378703+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.378713+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.379906+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.380181+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.380282+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.380402+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.384201+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.388245+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.388260+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.388271+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.388306+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.388686+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.388712+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.388952+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.388992+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.392676+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.392987+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393002+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393002+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393022+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393047+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393197+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393302+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.393317+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.394756+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.394796+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:33.398249+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.398715+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.398730+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:33.399166+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:34.164300+00:00", "trade", 14.215, 8.0]
["2026-09-23T13:57:34.164781+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.642979+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643375+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643420+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643420+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643460+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643460+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643495+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643500+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.643781+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.648502+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.648938+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.648983+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.648983+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.649419+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.653464+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.845164+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845631+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845636+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845686+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845726+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845726+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.845726+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.846523+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:35.850688+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.851129+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.851149+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.851149+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:35.851610+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.710050+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.710165+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710446+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710486+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710601+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710601+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710601+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710606+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.710606+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710807+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.710927+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711087+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.711248+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711248+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711288+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711408+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711564+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.711568+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.711844+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.711884+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.712010+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:36.713408+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.713889+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.714165+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721096+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721116+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721123+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:36.721196+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721216+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721402+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721407+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:36.721407+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:36.721432+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721433+00:00", "trade", 14.21, 250.0]
["2026-09-23T13:57:36.721454+00:00", "trade", 14.21, 5.0]
["2026-09-23T13:57:36.721460+00:00", "trade", 14.21, 45.0]
["2026-09-23T13:57:36.721472+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721487+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721517+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.721793+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.722043+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.722149+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.722324+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.722324+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.722499+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.723051+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.723291+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.726499+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.727371+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.738137+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.738578+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.738653+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.740577+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.741013+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.763747+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.764103+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.767106+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.767186+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.767466+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.767782+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.783429+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.784492+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.784938+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:36.911950+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.083678+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.084129+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.084194+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.084339+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.084605+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.084685+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.085086+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.089331+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.089767+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.089787+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.090770+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.091251+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.091251+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.091251+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.091291+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.091331+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.094333+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.094769+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.094849+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.100252+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.139351+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.139553+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.140027+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.140147+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.140348+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.140428+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.140463+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.141505+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.145149+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.156270+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.177957+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.178197+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.178197+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.178228+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.179440+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.221009+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.221571+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.221911+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.222237+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.222758+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.222768+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223040+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.223044+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223239+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.223255+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223255+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223275+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223375+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223410+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.223816+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.224132+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.224172+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.224332+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.224412+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.224773+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230161+00:00", "trade", 14.21, 66.0]
["2026-09-23T13:57:37.230161+00:00", "trade", 14.21, 34.0]
["2026-09-23T13:57:37.230176+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230216+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230281+00:00", "trade", 14.21, 70.0]
["2026-09-23T13:57:37.230336+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230432+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230657+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230657+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230692+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230737+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.230893+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.231219+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.231454+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.231775+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.231895+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.232216+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.232256+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.232522+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.232597+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.232772+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.232783+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.233163+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.233283+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.233534+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.233614+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.235393+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.235459+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.235779+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.238085+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.238110+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.238421+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.238641+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:37.238777+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:37.238817+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:37.238897+00:00", "quote", 14.21, 14.21]
["2026-09-23T13:57:37.243001+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:37.243269+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:37.243504+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:37.243723+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:37.243793+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.243795+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.243955+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:37.244154+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244174+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244425+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244500+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244766+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244771+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244781+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.244821+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.245262+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.245498+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.246099+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.258012+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.258589+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.263252+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.263625+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.296835+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.312642+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.313083+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.313519+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.345952+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.346212+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.346573+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.346934+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.347375+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.347375+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.355143+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.429695+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.429745+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.429770+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.430402+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.430803+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.450014+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.450044+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.450144+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.450580+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.450630+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.450660+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.450685+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:37.450725+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.451166+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.451186+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:37.451808+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.451893+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.452249+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.452284+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.452725+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.464844+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.464864+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.465390+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.465445+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.476386+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.476411+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.483483+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:37.553389+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.553434+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.553434+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.553438+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:37.553470+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.553489+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554031+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554086+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554311+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554346+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554372+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554392+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554397+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554437+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554552+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554803+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.554958+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.556161+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.556226+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.559469+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.559469+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.559489+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.560100+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.581521+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.850335+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:37.953512+00:00", "trade", 14.215, 200.0]
["2026-09-23T13:57:39.518885+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.519355+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:39.519357+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:39.519426+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:39.519642+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.519719+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:39.519998+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520038+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520203+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520314+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:39.520314+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520514+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520519+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520890+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.520945+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521161+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521201+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521396+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521406+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521421+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521597+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.521868+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.522554+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.522604+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.529947+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.531590+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.531641+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.533004+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.604228+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.624632+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.653450+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.653465+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.731616+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:39.746358+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:40.683658+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:40.684014+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:40.684125+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:40.684125+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:40.684641+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:40.852690+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:40.893948+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:42.463117+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:43.235062+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:43.235087+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:43.517874+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.641050+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.641711+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642188+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642455+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:45.642458+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:45.642482+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:45.642518+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:45.642578+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642619+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642629+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642634+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.642854+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643340+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643551+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643551+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643551+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643591+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643912+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.643952+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.656552+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.656632+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.657033+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657033+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657113+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657474+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657474+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657569+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.657594+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:45.658035+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.163036+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.163517+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.567812+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.568524+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.569772+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:46.820953+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:47.014624+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.015236+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.275469+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.275760+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.276201+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.292540+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:47.293487+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.293963+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.294008+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.294008+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.294364+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.294484+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.294645+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.450219+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.472287+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.933311+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:49.933380+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:49.933542+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:49.933586+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.933587+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:49.933741+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:57:49.933774+00:00", "trade", 14.215, 20.0]
["2026-09-23T13:57:49.933862+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.934173+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935010+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935010+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935015+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935025+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935025+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935065+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.935065+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.936007+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.945906+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.947269+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:49.986242+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:50.006805+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.006835+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.086555+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.086595+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.086690+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.087272+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.103600+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290124+00:00", "trade", 14.22, 10.0]
["2026-09-23T13:57:50.290130+00:00", "trade", 14.22, 400.0]
["2026-09-23T13:57:50.290130+00:00", "trade", 14.22, 110.0]
["2026-09-23T13:57:50.290208+00:00", "trade", 14.22, 70.0]
["2026-09-23T13:57:50.290217+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:50.290217+00:00", "trade", 14.22, 8.0]
["2026-09-23T13:57:50.290220+00:00", "trade", 14.22, 10.0]
["2026-09-23T13:57:50.290223+00:00", "trade", 14.22, 30.0]
["2026-09-23T13:57:50.290314+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290324+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290394+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:57:50.290397+00:00", "trade", 14.22, 120.0]
["2026-09-23T13:57:50.290401+00:00", "trade", 14.22, 290.0]
["2026-09-23T13:57:50.290429+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290464+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290469+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:50.290550+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:50.290670+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:50.290685+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:50.290715+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:50.290740+00:00", "quote", 14.22, 14.22]
["2026-09-23T13:57:50.290753+00:00", "trade", 14.22, 140.0]
["2026-09-23T13:57:50.290805+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290815+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290820+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290835+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290961+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290986+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.290996+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291016+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291016+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291016+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291061+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291101+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291181+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291201+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291261+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291301+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291321+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291341+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291377+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291422+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291467+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291487+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291492+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291522+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291527+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291527+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.291720+00:00", "trade", 14.22, 7.0]
["2026-09-23T13:57:50.292118+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.292314+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.292349+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.293286+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.293697+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.293737+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.299120+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.299646+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.300884+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.301300+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.325990+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:50.326590+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.332449+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.390767+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:50.390893+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.391319+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.391319+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.391334+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.391540+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.391585+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.391595+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.391880+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.391880+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392096+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392171+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392171+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392196+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392196+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392447+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392482+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392517+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.392612+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.394757+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.395143+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.395173+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.395654+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.395765+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.396963+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.397003+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.473825+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.474442+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.475183+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.475334+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.475665+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.475790+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.476146+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.476261+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.476612+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.476722+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.477078+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.477158+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.477554+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.477624+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.478040+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.478095+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.478516+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.478561+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.478977+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.479028+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.490234+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.502127+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.502158+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.502609+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.503230+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.503731+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.506598+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.548568+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.548583+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.548743+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.549690+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.550026+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.550974+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.551069+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.551304+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.551425+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.551986+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.731508+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.731558+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.731703+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732004+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732084+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732119+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732460+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732480+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.732946+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:51.115169+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:51.115169+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:51.115210+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:51.115605+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:51.982927+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:52.029507+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:52.729446+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:53.724380+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:53.724455+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.060805+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.134093+00:00", "trade", 14.2225, 120.0]
["2026-09-23T13:57:54.134812+00:00", "trade", 14.2225, 100.0]
["2026-09-23T13:57:54.137139+00:00", "trade", 14.22, 41.0]
["2026-09-23T13:57:54.209654+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.209774+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.210135+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.210235+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.210636+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.210716+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.461011+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:54.461402+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:54.461402+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:54.461472+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:54.461472+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:54.461522+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.461853+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.461974+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462003+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462003+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462053+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462053+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462479+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462479+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462479+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462535+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.462936+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463001+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463377+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463437+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463457+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463818+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463818+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463848+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463893+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463893+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463928+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463938+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.463938+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.464274+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.464274+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.464299+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.493578+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.650526+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:57:54.650528+00:00", "trade", 14.23, 8.0]
["2026-09-23T13:57:54.650532+00:00", "trade", 14.23, 50.0]
["2026-09-23T13:57:54.650535+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.650540+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:57:54.650540+00:00", "trade", 14.23, 140.0]
["2026-09-23T13:57:54.650732+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.650796+00:00", "trade", 14.23, 50.0]
["2026-09-23T13:57:54.650799+00:00", "trade", 14.23, 169.0]
["2026-09-23T13:57:54.650814+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:57:54.650823+00:00", "trade", 14.23, 196.0]
["2026-09-23T13:57:54.650838+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.650842+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.650842+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.650847+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.651023+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:57:54.651028+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:57:54.651058+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:57:54.651064+00:00", "trade", 14.23, 300.0]
["2026-09-23T13:57:54.651103+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.651106+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.651106+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.651109+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.651112+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:57:54.651138+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:57:54.651143+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:57:54.651148+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651233+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651273+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651278+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651318+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651464+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651479+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651629+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651634+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651780+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651834+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651849+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651905+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651915+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.651915+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.652075+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.652195+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.653052+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.653639+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.656390+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.656511+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.656876+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.751231+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.751446+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.751652+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.751652+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.751692+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.751747+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.752018+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.752068+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.752203+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:54.752208+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.752268+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.752449+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.752669+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.753150+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.753190+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.753626+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.753666+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.754107+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.754153+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.754569+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.754629+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.754669+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755055+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755110+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755190+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755551+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755591+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755631+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.755671+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756032+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756072+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756072+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756152+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756473+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756553+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756588+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756634+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.756949+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757030+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757030+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757110+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757430+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757511+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757551+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757591+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757872+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.757992+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758022+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758067+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758348+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758593+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758794+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.758989+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759029+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759069+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759270+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759470+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759470+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759510+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759711+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759951+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759951+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.759992+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760152+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760433+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760433+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760473+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760633+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760894+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760954+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.760954+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.761114+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.761395+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.761430+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.761475+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.761550+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.851189+00:00", "trade", 14.23, 150.0]
["2026-09-23T13:57:54.851201+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:57:54.851216+00:00", "trade", 14.235, 50.0]
["2026-09-23T13:57:54.851444+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.851464+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.851474+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.851745+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:54.852010+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.852296+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.852296+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.852326+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.852506+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.852983+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.853343+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858292+00:00", "trade", 14.235, 50.0]
["2026-09-23T13:57:54.858301+00:00", "trade", 14.235, 14.0]
["2026-09-23T13:57:54.858304+00:00", "trade", 14.235, 86.0]
["2026-09-23T13:57:54.858343+00:00", "trade", 14.23, 150.0]
["2026-09-23T13:57:54.858445+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858491+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858506+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858511+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858541+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858546+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858566+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858586+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858762+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858811+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858832+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858846+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858881+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858912+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.858932+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.859293+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.859513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.859513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.859648+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.859653+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.868865+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.869146+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.869627+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.869627+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.869667+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:54.869667+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.870148+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:54.878829+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.001140+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.001591+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.002032+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.002072+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.002152+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.002152+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.002633+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.002673+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.002673+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003110+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003114+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003190+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003230+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003590+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003590+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003671+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003706+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.003991+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004031+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004072+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004137+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004192+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004473+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004553+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004553+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004633+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004633+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004954+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.004994+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005034+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005034+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005114+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005114+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005430+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005470+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005510+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005595+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005630+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005635+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005911+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005951+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.005991+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006026+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006071+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006106+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006392+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006432+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006472+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006512+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006552+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006593+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006913+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006913+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006953+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.006994+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007034+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007074+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007395+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007395+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007435+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007475+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007555+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007555+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007831+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007871+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007911+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.007951+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008031+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008031+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008312+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008312+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008392+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008432+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008497+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008497+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008833+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008833+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008913+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008913+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.008993+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009033+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009314+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009314+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009394+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009394+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009474+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.009474+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031076+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031136+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031166+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031482+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031602+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031843+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.031923+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.032389+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.032389+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.032389+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.032439+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:55.032680+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.033121+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.034399+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.056411+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.060045+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.060531+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.079335+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.079776+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.089765+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.089770+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.089770+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.089820+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.217504+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.268916+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.269402+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.279356+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.279356+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.279361+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.281200+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.283917+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.297885+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.298476+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.299098+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.299393+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.317371+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.317677+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.317998+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.568744+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.663108+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.740391+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.740833+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.750836+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.750836+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.750836+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.882865+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:55.884238+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:56.086143+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:56.452223+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:56.452224+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:57:56.452283+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.452334+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.452865+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.452905+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.452905+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453216+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453216+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453216+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453341+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453702+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.453817+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.454263+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.454303+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.454423+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.455120+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.460047+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.476726+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.613301+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.613401+00:00", "trade", 14.25, 6.0]
["2026-09-23T13:57:56.613401+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.613577+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.613737+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.613752+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.613907+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.613918+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.614073+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614113+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614138+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.614218+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614223+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614434+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614554+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614559+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614714+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614759+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.614915+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.615070+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.616509+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.616574+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.617145+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.617195+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.761205+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:57:56.761518+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:57:56.761664+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:57:56.761690+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:57:56.761709+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:57:56.761724+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:57:56.761779+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.761779+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:57:56.761974+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762165+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762245+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762245+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762265+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762265+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762496+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762591+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762621+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762681+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.762872+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.764365+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.764831+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.765287+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.765287+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.768194+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.768685+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.769247+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.810620+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.810911+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:56.811211+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.811367+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:56.811723+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.811863+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.811883+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.811888+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.812174+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:56.812949+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:57:56.814841+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:57:56.820699+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:57.001363+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:57.021837+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:57.684943+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:57.886131+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:58.031642+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:58.092687+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:59.552231+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:59.554115+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:57:59.554551+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:57:59.554591+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:57:59.554591+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:59.554631+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:59.554912+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.554912+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555072+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555112+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555193+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555353+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555353+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555393+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555393+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555634+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.555634+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.556070+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.556110+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.556110+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.556190+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556350+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556551+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556591+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.556631+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556631+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556636+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556671+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:59.556671+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557112+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557152+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557192+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557593+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557633+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557633+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.557668+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558064+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558064+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558135+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558135+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558530+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558551+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558576+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558616+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.558616+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.559022+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.668803+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:57:59.995429+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.125332+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.125508+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.125774+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.126004+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.126064+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.126190+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.126195+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:00.126280+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.126405+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.126530+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.127889+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.127924+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.127939+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.127959+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128004+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128285+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128375+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128600+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128605+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128655+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.128806+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.129873+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.130725+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.131096+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.131121+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.131126+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.131146+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:00.910731+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:58:03.203989+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.204415+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.204445+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.204450+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.204475+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.204535+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.204596+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.204596+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205082+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205117+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205137+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205317+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205347+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205367+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205493+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205568+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205618+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205663+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205688+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205793+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.205823+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.205854+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206275+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206335+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206415+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206766+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206791+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206861+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.206871+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207252+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207277+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207352+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207377+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207758+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207778+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207828+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.207843+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208234+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208274+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208314+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208324+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208660+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208705+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208720+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208826+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.208831+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209151+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209156+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209161+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209197+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209201+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209297+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209312+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209617+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.209648+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.210089+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.244190+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.320616+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.321894+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.602306+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.602702+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.602932+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.602987+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.602987+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.603128+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.603128+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.603148+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:03.603253+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603328+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603459+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603529+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603809+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603809+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:03.603985+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604010+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604015+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604235+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604305+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604326+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604456+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604666+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.604827+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.684952+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.685413+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.685734+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.686200+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.686230+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.686265+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.686732+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.686736+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.687198+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.687238+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.687679+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.687704+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.688130+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.688195+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.688210+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.688601+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:03.717008+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.541844+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.943182+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.948295+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.066531+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.867429+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.063650+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:06.064086+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:58:06.064162+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:58:06.064187+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064267+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064292+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064297+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064357+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064623+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.064708+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065124+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065144+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065144+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065189+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065224+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.065590+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.074631+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.075087+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.075744+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.075789+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.076095+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.102638+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.103079+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.373871+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:58:06.374965+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.375005+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.395334+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.569893+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980050+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980085+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980491+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980932+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980932+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.980972+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.981373+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:07.984210+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.542872+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.544902+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.544912+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.544922+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.544922+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.545133+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:08.545980+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074070+00:00", "trade", 14.24, 25.0]
["2026-09-23T13:58:09.074094+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:09.074094+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:09.074166+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:58:09.074175+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074190+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074274+00:00", "trade", 14.24, 50.0]
["2026-09-23T13:58:09.074280+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074320+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074325+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:09.074325+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.074375+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:09.074380+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:09.074435+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:09.074441+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074576+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074581+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074586+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074721+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074756+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074782+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074786+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074832+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074882+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.074982+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075102+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075162+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075167+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075343+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.075398+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.075398+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.075403+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.075433+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075443+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075468+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075764+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075794+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075794+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.075949+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.076084+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.076260+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.076285+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.076405+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:09.076425+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.076601+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.076711+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.076947+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.076947+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077007+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077032+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077067+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077528+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077563+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.077989+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.078004+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.078034+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.078445+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.079107+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.079292+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.079563+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.081327+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.082665+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.083267+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.083372+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.083918+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:09.086218+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:58:09.315228+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.315258+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.315285+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:58:09.315298+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.315333+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.315473+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.315924+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.315949+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.316446+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.326685+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:09.417235+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.417716+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.418192+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.418679+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.445472+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:09.477836+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:58:10.020795+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.021111+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.021226+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.021226+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.021261+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.021311+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.021376+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.021381+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.021712+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.021832+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.021837+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.022013+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.033635+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.033951+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.034437+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.034542+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.034547+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.034567+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.035073+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.035104+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.037424+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.037880+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.256806+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:10.279945+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:10.280697+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:11.182971+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:12.921654+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:13.437936+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:13.438407+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:13.438883+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:14.386038+00:00", "trade", 14.24, 40.0]
["2026-09-23T13:58:14.461157+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.300761+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.300781+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.300801+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.300956+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.300966+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:17.301152+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:17.301317+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.301417+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:17.301462+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:17.301518+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.301538+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.301543+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.301954+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:58:17.302039+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302039+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302079+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302104+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302520+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302520+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302540+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.302540+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303021+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303041+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303197+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303497+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303517+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303557+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303598+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303638+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303663+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303663+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303953+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.303998+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304039+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304039+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304079+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304109+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304109+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304159+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.304600+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.402192+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402387+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402608+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402653+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.402693+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.402713+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.402723+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402768+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402788+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402793+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.402823+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.403174+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.403189+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.403390+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.405695+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.410677+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.469612+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.470093+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.470454+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.470559+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.470559+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.470640+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.470655+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471111+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471136+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471156+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471406+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471647+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471877+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.471893+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.472073+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.472314+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:17.472414+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.472589+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.472614+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.472815+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.473301+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.473496+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.473732+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.474293+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.474594+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.474669+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.475095+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.475281+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.475326+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.477777+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.478218+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.480378+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.480603+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.481295+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.481646+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.481681+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.481736+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.481756+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.482237+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:17.482362+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482513+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482683+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482793+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482809+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482809+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482839+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.482859+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.483059+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.487199+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.490577+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:17.909566+00:00", "trade", 14.24, 300.0]
["2026-09-23T13:58:18.017751+00:00", "trade", 14.24, 50.0]
["2026-09-23T13:58:18.017770+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.017770+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018116+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018161+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018191+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018351+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018351+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.018431+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.019113+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.019298+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.019589+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.020642+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.021143+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.021554+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.021674+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.021799+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.021825+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.021995+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.022015+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.022195+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022230+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022301+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022391+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022631+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022792+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.022832+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.139994+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:58:18.140346+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:58:18.140527+00:00", "quote", 14.23, 14.23]
["2026-09-23T13:58:18.140662+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.140842+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.140852+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.140852+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.140937+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.141108+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.141193+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.141424+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.141459+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.141549+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.141654+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.142150+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.142191+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.142632+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.142632+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143073+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143108+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143108+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143469+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143579+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143579+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.143990+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.361772+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:58:18.362213+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:58:18.362286+00:00", "trade", 14.23, 300.0]
["2026-09-23T13:58:18.362309+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.362344+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:18.362369+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.362584+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.362895+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363010+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363346+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363346+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363366+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363366+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363386+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363647+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363702+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.363983+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.364343+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.364769+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.365406+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.365491+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.366188+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.366764+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.393192+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.546085+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.546140+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.546832+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.547073+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.547183+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.547444+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:18.547459+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.025800+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.025800+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.025800+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.544318+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.544448+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.544994+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545250+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545285+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545445+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545445+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545485+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:19.545531+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.545606+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.545686+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.545726+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.546087+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.546087+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.546608+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.546608+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547049+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547049+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547445+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547530+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547550+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547956+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.547966+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548027+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548027+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548402+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548427+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548513+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548878+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.548929+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:19.549039+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.028079+00:00", "trade", 14.239, 3.0]
["2026-09-23T13:58:20.029245+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.029686+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.029766+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.029807+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.029937+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.030207+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030288+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030368+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030368+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.030408+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030448+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030512+00:00", "trade", 14.23, 300.0]
["2026-09-23T13:58:20.030528+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030764+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.030849+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.031165+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.031365+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.031390+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.031806+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.032247+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.440152+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.440743+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.441239+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.441284+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.441284+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.441530+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.441741+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.706259+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.706745+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.706745+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.706786+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.706786+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:20.711742+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.712248+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.712254+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.712268+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.712549+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:20.712745+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.227418+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.227889+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.227909+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.227944+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.228606+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.229703+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.230184+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.230194+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.230475+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.230475+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.230655+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.380311+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.380767+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.380767+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.380767+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.380802+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.380913+00:00", "trade", 14.23, 150.0]
["2026-09-23T13:58:21.381003+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381118+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381243+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381324+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381364+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.381389+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381414+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381444+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381714+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381714+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.381885+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.463709+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464080+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464080+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464085+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464120+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464581+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.464992+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.470355+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.470756+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.471182+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.473638+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.514691+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.515608+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.524639+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.525090+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.820487+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.820587+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821069+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821109+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821109+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821550+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821550+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821605+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821605+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821610+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.821986+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.854879+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855320+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855320+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855355+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855355+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855395+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.855556+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.856267+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.856332+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.856478+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.856874+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.857340+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.857355+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.857355+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.857355+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.857560+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.857761+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.857801+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:21.857881+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858016+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858322+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858322+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858332+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858558+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858638+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.858758+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859029+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859079+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859540+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859545+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859545+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.859921+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.860041+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.860041+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.860362+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.860603+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.860763+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.861470+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.861680+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.865524+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.888559+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.888609+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:21.889531+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:22.239678+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:58:22.240014+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:22.240365+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.240482+00:00", "trade", 14.24, 8.0]
["2026-09-23T13:58:22.240550+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.240601+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.240631+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:22.240861+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.240941+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241112+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241167+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241282+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241307+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241443+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241553+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241638+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241673+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241673+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241803+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.241944+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.242024+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.242475+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.242846+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.244685+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.244725+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.246845+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.247286+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.854196+00:00", "trade", 14.2134, 6.0]
["2026-09-23T13:58:22.854268+00:00", "trade", 14.2134, 1.0]
["2026-09-23T13:58:22.873844+00:00", "trade", 14.245, 75.0]
["2026-09-23T13:58:22.874560+00:00", "trade", 14.245, 75.0]
["2026-09-23T13:58:22.874928+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.875399+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.875504+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.875516+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:58:22.876512+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.876567+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.877409+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:22.979873+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.917771+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.917967+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.918323+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.918408+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.918548+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.918573+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.919024+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.919771+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.919992+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.921350+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.922753+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.922793+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.976932+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.976962+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.978431+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.978433+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:23.978439+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:23.978531+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.978581+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:23.978831+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:23.978987+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:23.978989+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:23.978995+00:00", "trade", 14.25, 114.0]
["2026-09-23T13:58:23.978998+00:00", "trade", 14.25, 114.0]
["2026-09-23T13:58:23.979001+00:00", "trade", 14.25, 114.0]
["2026-09-23T13:58:23.979037+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:23.979262+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:23.979635+00:00", "trade", 14.255, 12.0]
["2026-09-23T13:58:23.979668+00:00", "trade", 14.255, 12.0]
["2026-09-23T13:58:23.980651+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:23.980671+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.980781+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.980922+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.981794+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.981794+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.982280+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.982290+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:23.991908+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:24.331359+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:26.683008+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:26.686727+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:26.687208+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.085695+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:27.086131+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:27.086146+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:27.086166+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:27.086312+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.086357+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.086372+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087530+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087540+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087560+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087610+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087715+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087730+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087805+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.087820+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.088632+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.088657+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.088682+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.088772+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:27.089138+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.607159+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:29.607165+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:29.607189+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:29.607709+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.607808+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:29.608401+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.608436+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.608796+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.608837+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.608862+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.609308+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.609338+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.609388+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.609558+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.609563+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.609819+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.609859+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.610034+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.611112+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.635330+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.635430+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.636031+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.636527+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:29.637008+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:29.637034+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.637154+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.637530+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.637770+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.644822+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.645168+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.645644+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646050+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646065+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646090+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646556+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646626+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.646651+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.647133+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:29.647213+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.647313+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.647443+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.647473+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.647654+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.647954+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.652571+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.653017+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.655132+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.680813+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:29.995441+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.439220+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.439411+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:30.439626+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:30.439631+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:30.439662+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:30.439736+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.439771+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.439992+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440032+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440197+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440212+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440263+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440293+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440378+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440383+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440453+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440468+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440488+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:30.440588+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.440914+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.440954+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441024+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441049+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441049+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441310+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441586+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.441711+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.442693+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.443590+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:30.544626+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.076755+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:31.077181+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:31.077196+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:31.077251+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.077322+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.077322+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.077823+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.077823+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.078299+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.078299+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.078780+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.078795+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079236+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079261+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079261+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079712+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079712+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079752+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.079752+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080178+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080198+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080234+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080274+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080680+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080680+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080715+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.080760+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.081156+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.081161+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.081196+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.081236+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:31.081637+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.621064+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.621364+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:34.621550+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:34.621745+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:34.621850+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:34.621880+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:34.621930+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.621980+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.623228+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.623269+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.623309+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.624111+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:34.624421+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.156045+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:35.156270+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:35.156501+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:35.156521+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:35.156561+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:35.156636+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.157112+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.157162+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.157603+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.157603+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158085+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158085+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158516+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158556+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158561+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158962+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.158997+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159042+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159042+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159483+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159483+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159523+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159523+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159964+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159964+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.159999+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160044+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160405+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160440+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160470+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160495+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160941+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160966+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.160966+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.161002+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.161443+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.357654+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:35.357679+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:36.978105+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:41.347339+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:41.347364+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:41.449416+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:47.343857+00:00", "trade", 14.25, 17.0]
["2026-09-23T13:58:48.641293+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.671750+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.671996+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.672407+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.673174+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.673209+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.673555+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.674597+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.675670+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.676361+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.677048+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.677579+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.677579+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:48.677820+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.677850+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.677875+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.678311+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.678892+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.679118+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.680170+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.683158+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.686706+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.686761+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.688320+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:48.688335+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.037735+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.037765+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.037795+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.038091+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:49.038347+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:49.038532+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:49.038532+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:49.038552+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:49.038592+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.039083+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.039113+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.039585+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.039595+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040071+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040076+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040417+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040587+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040587+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.040863+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041018+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041068+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041088+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041389+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041499+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041549+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041549+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041855+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.041955+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042061+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042311+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042336+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042416+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042542+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042777+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042837+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.042872+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043018+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043273+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043344+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043344+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043509+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043785+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043825+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043835+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.043995+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044035+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044316+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044316+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044496+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044496+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044792+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044797+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044957+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.044977+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045278+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045293+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045454+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045474+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045784+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045784+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045935+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.045955+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046235+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046261+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046426+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046426+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046717+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046752+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046912+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.046917+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047218+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047218+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047388+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047388+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047704+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047704+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.047899+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048140+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048180+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048235+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048396+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048596+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048661+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048716+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.048897+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.049072+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.049137+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.049157+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.049358+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:49.049518+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.001471+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.174574+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.175845+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.176326+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.176336+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.176366+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.176968+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.177720+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.177725+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178166+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178206+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178206+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178627+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178627+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178722+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.178722+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179123+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179123+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179203+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179208+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179599+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179604+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179664+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.179669+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180085+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180125+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180160+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180205+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180566+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180566+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180636+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.180672+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181032+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181062+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181108+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181128+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181524+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181564+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181644+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.181995+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182025+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182040+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182115+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182476+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182511+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182511+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182606+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182927+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.182992+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183007+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183127+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183378+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183478+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183478+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183598+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.183829+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184004+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184004+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184085+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184325+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184466+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184466+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184556+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184766+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184967+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.184967+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185042+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185247+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185448+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185448+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185523+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185683+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185919+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.185924+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186004+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186155+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186395+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186445+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186525+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186601+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186886+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.186926+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187007+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187087+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187367+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187407+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187448+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.187523+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.435242+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:58:50.482604+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.482644+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.482900+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.483145+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.483506+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.483536+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.483606+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.484854+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.485105+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.485461+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.487731+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.596745+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.597221+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.597221+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.597226+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:50.597838+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.599011+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:50.682755+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.683389+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.685296+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.685882+00:00", "trade", 14.25, 12.0]
["2026-09-23T13:58:50.685936+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.686162+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.687879+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.688026+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:58:50.688047+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.688053+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:50.688089+00:00", "trade", 14.25, 143.0]
["2026-09-23T13:58:50.688378+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:50.688751+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.688874+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.688907+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:50.688964+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.688997+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.689049+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.689136+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:50.689388+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:50.691063+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:58:50.691253+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:51.028089+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:51.055530+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:51.071813+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:51.133792+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.134293+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.134323+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.134478+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.137515+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.463530+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.463801+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.463846+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.464147+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.464337+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.464693+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.464693+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.464773+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:51.464773+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.465304+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.466452+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:51.466502+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:52.001178+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.759291+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.759762+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.759762+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.759838+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.759838+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.759843+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:53.760078+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.760589+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.760875+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.761050+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.761131+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.761491+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.761517+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.761592+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:53.762003+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.539763+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.539772+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.539775+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.540022+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:54.540298+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.540307+00:00", "trade", 14.25, 14.0]
["2026-09-23T13:58:54.540322+00:00", "trade", 14.25, 12.0]
["2026-09-23T13:58:54.540367+00:00", "trade", 14.25, 14.0]
["2026-09-23T13:58:54.540560+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.540647+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.540686+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:54.540737+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.540818+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.541206+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:58:54.541378+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.541580+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.541606+00:00", "trade", 14.25, 120.0]
["2026-09-23T13:58:54.542087+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.542163+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.542583+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.542623+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.542648+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.543285+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.545681+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.558010+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.559830+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.560491+00:00", "trade", 14.25, 75.0]
["2026-09-23T13:58:54.691176+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.691353+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.691471+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.691822+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.733141+00:00", "trade", 14.25, 14.0]
["2026-09-23T13:58:54.740421+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:54.749615+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:54.749660+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.750179+00:00", "trade", 14.25, 42.0]
["2026-09-23T13:58:54.750722+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.750773+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.750838+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:54.751169+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:54.751254+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.751364+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.751364+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.751449+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.751830+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.751890+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.752332+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.752332+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.752411+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.752807+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.752847+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753253+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753294+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753309+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753674+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753705+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753770+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753810+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.753810+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.754131+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.754171+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:54.754652+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.307791+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:55.308247+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:55.308252+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:55.308288+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:55.308343+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.308413+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.308413+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.308889+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.308944+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.309375+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.309405+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.309861+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.309871+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310312+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310352+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310382+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310753+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310793+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310799+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310859+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.310859+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.311230+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.311255+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.311706+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:55.893373+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.218915+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:58:56.218924+00:00", "trade", 14.245, 50.0]
["2026-09-23T13:58:56.219162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219172+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219258+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219318+00:00", "trade", 14.245, 14.0]
["2026-09-23T13:58:56.219321+00:00", "trade", 14.245, 50.0]
["2026-09-23T13:58:56.219324+00:00", "trade", 14.245, 86.0]
["2026-09-23T13:58:56.219463+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:56.219523+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219525+00:00", "trade", 14.24, 150.0]
["2026-09-23T13:58:56.219529+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219568+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.219578+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219606+00:00", "trade", 14.245, 14.0]
["2026-09-23T13:58:56.219678+00:00", "trade", 14.245, 14.0]
["2026-09-23T13:58:56.219823+00:00", "trade", 14.245, 86.0]
["2026-09-23T13:58:56.219894+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.219961+00:00", "trade", 14.245, 50.0]
["2026-09-23T13:58:56.220175+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220210+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220210+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220450+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220531+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220531+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220726+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.220766+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.221087+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.221087+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.221207+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.255323+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.255779+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.255820+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.255845+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.255880+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.256341+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.256381+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.256817+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.256847+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.257328+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.257328+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.257779+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.257819+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258220+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258285+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258285+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258691+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258701+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258741+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.258771+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.259162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.259182+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.259238+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.259238+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.259724+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.426348+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:58:56.426363+00:00", "trade", 14.245, 50.0]
["2026-09-23T13:58:56.426856+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:58:56.426906+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.426951+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.427437+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.427503+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.427503+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:56.427558+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428029+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428029+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428460+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428510+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428515+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428906+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428916+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.428996+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429036+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429357+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429437+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429437+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429517+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429517+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429838+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429873+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429918+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429918+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.429998+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.430274+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.430294+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.435371+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.435396+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.435451+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.586255+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.586686+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.587698+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.588189+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.588846+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.588886+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.591051+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.598850+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.638508+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:58:56.638705+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.638706+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:58:56.638709+00:00", "trade", 14.25, 400.0]
["2026-09-23T13:58:56.638735+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:56.638855+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:58:56.638905+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:58:56.638985+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639020+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.639025+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639105+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639146+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639371+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639461+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639506+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639506+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639542+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639642+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639817+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.639982+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.640108+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.640138+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.640183+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.644583+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.685135+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.685721+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.686187+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.686638+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.687120+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.739058+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.739278+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.739474+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.739479+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.739499+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:56.751703+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.752144+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.752179+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.917397+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.917437+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:56.917833+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.151633+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.152069+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.755188+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:57.755468+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:57.755669+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:57.755669+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:57.755669+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:57.755709+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.756230+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.756230+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.756666+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.756706+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.757188+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.757188+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.757629+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.757669+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.757669+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.758110+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:57.939045+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.004721+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:58:58.057292+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:58:58.496365+00:00", "trade", 14.2515, 4.0]
["2026-09-23T13:58:58.805890+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.805970+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.806171+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.806401+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.807363+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:58.832358+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:59.713532+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:59.807806+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:59.995467+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:01.360466+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:02.148033+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:02.150378+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:02.236162+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:02.445269+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:02.483124+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:05.424003+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:05.424459+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:05.424830+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:06.295880+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:07.373155+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:07.926215+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.235160+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.644669+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.645115+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.707615+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.707820+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.887177+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.950492+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951078+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951514+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951720+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951729+00:00", "trade", 14.25, 24.0]
["2026-09-23T13:59:10.951732+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:59:10.951745+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951750+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951755+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951759+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:10.951770+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951805+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951948+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:10.951951+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.951975+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:59:10.951981+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:10.951991+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952030+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:10.952051+00:00", "trade", 14.25, 149.0]
["2026-09-23T13:59:10.952221+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952221+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952241+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952286+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952306+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952311+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952336+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952712+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952717+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952757+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952797+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952928+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.952998+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.953183+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.953198+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.953439+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.953835+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.953945+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.954251+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.954396+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.957353+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.957799+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.958281+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.962400+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.962551+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.962576+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.962841+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.963107+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.963317+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.963358+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.963758+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.967723+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.968164+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:10.968164+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.009773+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.052585+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.052950+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.052991+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.204601+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:11.205082+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:12.030128+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:12.031707+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:12.032899+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.184952+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.185002+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.185002+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.185433+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.185885+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.628456+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.628867+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.628892+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.629103+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.629549+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.629694+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.631228+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:13.736503+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:14.068405+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:59:14.123192+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:14.123979+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:14.125904+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.479295+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.479380+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.481550+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.482498+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.482503+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:15.747773+00:00", "trade", 14.2332, 2.0]
["2026-09-23T13:59:15.747806+00:00", "trade", 14.2332, 1.0]
["2026-09-23T13:59:15.747914+00:00", "trade", 14.2332, 4.0]
["2026-09-23T13:59:16.522784+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:16.522785+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:16.523727+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:16.523732+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:16.525980+00:00", "trade", 14.26, 9.0]
["2026-09-23T13:59:16.827148+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:17.079809+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:17.079859+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.080109+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.080149+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.080375+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.080691+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.081107+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.085387+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.085873+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.165858+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.418579+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.442370+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.443057+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.443067+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.443538+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:17.906979+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.242923+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.243083+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.291147+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.293142+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.983728+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.984420+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.984796+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.984871+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.985959+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.986289+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.986731+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.987201+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.987628+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:18.988570+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.059032+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.063834+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.063854+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.063874+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580672+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580827+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580872+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580897+00:00", "trade", 14.27, 18.0]
["2026-09-23T13:59:19.580933+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580963+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.580988+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.581198+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.581629+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.582135+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.698632+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.698743+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.698773+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:59:19.698813+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.698863+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.699439+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.699564+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.701264+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.701274+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.702882+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.727280+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734076+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734117+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734132+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734302+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734492+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734508+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734538+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734538+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734593+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734608+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734618+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.734994+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735139+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735154+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735184+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735314+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735329+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.735450+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.736076+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.838665+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.862722+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.863309+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.863329+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.863805+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:19.866005+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.185625+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.918782+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.918842+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.919394+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.919459+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.921980+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.952151+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.953610+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:20.954126+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.316202+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.316803+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.316818+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.316983+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.317224+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.317314+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.323311+00:00", "trade", 14.27, 18.0]
["2026-09-23T13:59:21.323344+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.323940+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.376670+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.377227+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:21.424469+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.741509+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.741564+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.741966+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:59:22.742025+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742066+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:22.742066+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:59:22.742068+00:00", "trade", 14.26, 22.0]
["2026-09-23T13:59:22.742071+00:00", "trade", 14.26, 150.0]
["2026-09-23T13:59:22.742091+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742095+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742095+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742105+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742105+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742115+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742121+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742150+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742391+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.742416+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.742511+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.742531+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.742536+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.742747+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.742792+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743028+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743028+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743098+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743098+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743103+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743383+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743619+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743649+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.743909+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744105+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744105+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744270+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744295+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744295+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.744661+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.745213+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.745393+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.745543+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.746320+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.746375+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.746847+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.746947+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.747308+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.748175+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.749393+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.749408+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.749668+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.749703+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.750766+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.764014+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:22.764854+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.764950+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.765782+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.765917+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.771515+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.771776+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.771776+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:22.771806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772077+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:22.772237+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772277+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772357+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772387+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772673+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.772833+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.773279+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.774532+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.774678+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.775059+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.775159+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.775269+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.777319+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.777790+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.784501+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.808292+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.808719+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.808724+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.808759+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.809205+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.812412+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.842860+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.843301+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.843316+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.843316+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.843341+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:22.843521+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.843962+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.845957+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:22.847953+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:23.064336+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:23.064772+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:23.064802+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:23.064802+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:23.064847+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:23.065053+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:23.066271+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:23.066296+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:23.066727+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:23.540072+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:24.295161+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:24.328255+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:25.484803+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:25.924173+00:00", "trade", 14.2672, 199.0]
["2026-09-23T13:59:25.924177+00:00", "trade", 14.2672, 48.0]
["2026-09-23T13:59:26.674942+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.799274+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.799730+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.799735+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.799775+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.799775+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.799991+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.800642+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.801193+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.801224+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.801695+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.809378+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.900675+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.922482+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.922507+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.922833+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923038+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923153+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923254+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923254+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923254+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923274+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923274+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923314+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:27.923474+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.923950+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:27.930711+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:29.995493+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:30.673876+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:30.674627+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:30.674647+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:30.674662+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:30.674748+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:30.674888+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:30.676181+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:30.678010+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:30.678010+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:31.485013+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:31.642780+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:32.685982+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.593805+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.593830+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.594156+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594307+00:00", "trade", 14.26, 107.0]
["2026-09-23T13:59:33.594331+00:00", "trade", 14.26, 150.0]
["2026-09-23T13:59:33.594331+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594557+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594597+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594597+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594597+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:33.594677+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.594984+00:00", "trade", 14.26, 43.0]
["2026-09-23T13:59:33.595065+00:00", "trade", 14.26, 150.0]
["2026-09-23T13:59:33.595068+00:00", "trade", 14.26, 150.0]
["2026-09-23T13:59:33.595113+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.595118+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.595153+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.595313+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.595982+00:00", "trade", 14.26, 150.0]
["2026-09-23T13:59:33.596040+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.596316+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.596797+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:33.604084+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.555230+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:34.555631+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:34.555631+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:34.555706+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:34.555751+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.555751+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.556267+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.556267+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.556708+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.556748+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.557214+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.557214+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.557670+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.557706+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.557706+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.558106+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.558192+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.558192+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:34.558628+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.764029+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.764064+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.764089+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.764144+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.764585+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.764585+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.764625+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.764751+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.765102+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.765102+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.765588+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.765588+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766069+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766104+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766345+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766545+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766585+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766826+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.766986+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767006+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767066+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767307+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767467+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767507+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767507+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767828+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767908+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.767988+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768029+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768264+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768389+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768465+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768505+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768785+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768825+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.768946+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769026+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769266+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769266+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769427+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769467+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769748+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769753+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769908+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.769908+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770229+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770229+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770429+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770429+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770710+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770710+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770870+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.770870+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771176+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771176+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771346+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771387+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771667+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771667+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771828+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.771828+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772148+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772188+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772309+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772309+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772670+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772670+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772830+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.772830+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773146+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773146+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773311+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773311+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773627+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773632+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773787+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.773827+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774108+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774148+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774268+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774273+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774589+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774589+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774790+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.774790+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.775070+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.775070+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.775266+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.775266+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.878195+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.878220+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.878496+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878641+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878762+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878802+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878942+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878972+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.878977+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:36.879223+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:36.887066+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.001759+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.465576+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.926923+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.144097+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.144122+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.144448+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.144683+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.144884+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.144884+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.144964+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.145445+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.145525+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.145926+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146006+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146407+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146442+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146843+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146884+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.146924+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147315+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147325+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147405+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147405+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147886+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.147886+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148262+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148262+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148367+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148367+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148768+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148768+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148848+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.148848+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149234+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149244+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149309+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149324+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149725+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149725+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.149806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150206+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150226+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150282+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150312+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150718+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150718+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150783+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.150783+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.151209+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.151244+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.151279+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.151279+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.151715+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.168806+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.168831+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.169252+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169392+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169688+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169708+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169708+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169713+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.169973+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.170409+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.170710+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.170931+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.171011+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.171372+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.171492+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.171497+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.171893+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.218248+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.228893+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.228918+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.229189+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.229425+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.229630+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.229630+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:40.229670+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.230151+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.230181+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.230648+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.230653+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231109+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231194+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231434+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231630+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231655+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.231871+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232071+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232151+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232151+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232352+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232552+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232632+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232632+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232833+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.232993+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233113+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233113+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233304+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233464+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233580+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233580+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233835+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.233915+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.331031+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.331532+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.331883+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:40.331933+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:40.332936+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:40.332961+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:40.332961+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:40.333181+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:59:40.333293+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:59:40.333307+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.333347+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.333382+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:59:40.333923+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334149+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334229+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334379+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334389+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334545+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.334590+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.338108+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.340619+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.341190+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.344187+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357085+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:59:40.357085+00:00", "trade", 14.25, 90.0]
["2026-09-23T13:59:40.357157+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:59:40.357353+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:59:40.357356+00:00", "trade", 14.25, 24.0]
["2026-09-23T13:59:40.357356+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:59:40.357374+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357374+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357374+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357379+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357399+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.357634+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:40.357740+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:40.357755+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:40.357770+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:40.357805+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:40.357825+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.357830+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.357830+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.357995+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.358035+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.358075+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.358501+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.359790+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.360251+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.360877+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.361383+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.361834+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.362376+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.374572+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:40.375276+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.375587+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.375712+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.375918+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.376038+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.376394+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.388979+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:40.457843+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.460970+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.461441+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.462905+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:40.563141+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:41.106590+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.107116+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.107161+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.107176+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.108253+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.108429+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.108995+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.206071+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.522999+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.820777+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.820947+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821218+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821218+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821228+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821258+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821699+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.821709+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.826260+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.826791+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.827072+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.827543+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.827994+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.828034+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.828505+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:41.828630+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:41.948671+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:42.339297+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:42.340677+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:42.924510+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.924991+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.925031+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.925066+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.925126+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.925788+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.926249+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:42.926976+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:42.937235+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:45.645552+00:00", "trade", 14.2427, 2.0]
["2026-09-23T13:59:45.645591+00:00", "trade", 14.2427, 4.0]
["2026-09-23T13:59:46.116947+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:46.117393+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:46.117428+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:47.982566+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:47.982931+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.983392+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.983412+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.983422+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.983568+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.983643+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.984194+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:47.985392+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:47.986189+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:49.160856+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:49.871845+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.019724+00:00", "trade", 14.255, 2.0]
["2026-09-23T13:59:50.274161+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:59:50.274257+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.274718+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.274718+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.275169+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.279810+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.280577+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.375412+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.375848+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.375848+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.376329+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.376770+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.377544+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:50.377668+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.378093+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.378885+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.713360+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.713856+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.713856+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:50.814621+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:50.815102+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:51.338070+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:59:51.338138+00:00", "trade", 14.25, 278.0]
["2026-09-23T13:59:51.338170+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:59:51.338186+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:51.338200+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.338356+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.338731+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.339052+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.339318+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.339398+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.339804+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.340882+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.341363+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.342378+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.342381+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.342447+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.342468+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.343100+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.345265+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.345325+00:00", "trade", 14.245, 150.0]
["2026-09-23T13:59:51.348174+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.348329+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.348650+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.348695+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349003+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:51.349292+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349332+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349582+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349728+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:51.349813+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349913+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349914+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:59:51.349923+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:51.349938+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349938+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.349958+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.350003+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.350099+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.350118+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.350124+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350209+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350209+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350214+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350272+00:00", "trade", 14.24, 300.0]
["2026-09-23T13:59:51.350289+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:59:51.350289+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:59:51.350404+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350444+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350469+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350530+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.350925+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.355196+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.355226+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.368953+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.436068+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.451159+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.451389+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.451434+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.451630+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.451675+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.451680+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.451915+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.452036+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.452081+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.452562+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.462491+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.462596+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:59:51.462746+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.462756+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.462987+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.596569+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:51.719722+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.719829+00:00", "trade", 14.24, 50.0]
["2026-09-23T13:59:51.719847+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.719862+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.719880+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:51.719882+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.719938+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.719962+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.720008+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720063+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720068+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:59:51.720082+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:51.720083+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720193+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720303+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720554+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720659+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720679+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.720840+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.721441+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.721486+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.721677+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.727611+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.728052+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.748937+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.749377+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.807897+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.808633+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.808708+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.808724+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.809275+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.809325+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.809545+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.809545+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.809771+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.809901+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.810387+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.811595+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.812663+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.813029+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.813134+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.813690+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.813705+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.813956+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.814191+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.814592+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.814758+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.815048+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.815094+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.815540+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.815670+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.815996+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.816156+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.816597+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.816612+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.817038+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.817073+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.817529+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.817660+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.817985+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.818121+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.818547+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.818582+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.819028+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.819038+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.819484+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.819599+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.819955+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.820075+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.820506+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.820547+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.820547+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.820973+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.820988+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.821434+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.821559+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.821880+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:51.824421+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:51.824897+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:52.528619+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:52.529055+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:52.529060+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:52.533020+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:52.533466+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:52.533496+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:53.065004+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:53.065435+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:53.065475+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:54.546645+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:54.547127+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:54.547127+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:54.547191+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:54.547723+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:54.548003+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:54.548515+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:54.548996+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:54.563200+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:54.563651+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:55.971559+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:59:55.972985+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:55.973065+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:55.973551+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:55.973551+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:55.973591+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:55.974032+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:55.974032+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:55.974469+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:55.976789+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.037042+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.037528+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.039553+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.040365+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:56.040395+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:56.040410+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:56.040415+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:56.040465+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.040470+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.040531+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:56.040746+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:59:56.040825+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:56.040846+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.041012+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.041107+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.041573+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.041693+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.041864+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.042756+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.042786+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.043247+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.043763+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.043813+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.061155+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.061420+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.065685+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.066016+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.066417+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.069344+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:56.355193+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.395395+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.395691+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.395942+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.396157+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.396318+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:57.583152+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.286523+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.287716+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.287741+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.288022+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.288222+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.288252+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.288257+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:58.288503+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:58.288503+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:58.288543+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:58.288543+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:58.288708+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.288738+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:58.324874+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:59.995520+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.029095+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.029691+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.032803+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.054996+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.055407+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.055828+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.072202+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.175292+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.581547+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.581578+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.581808+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.605159+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.832579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.860741+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.861197+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.861222+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.861598+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.862330+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.167465+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.167936+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.168237+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.169651+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.169675+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.170287+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.180827+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.180857+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.181293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.209470+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.238118+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.247826+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.349922+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:00:01.350375+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.350420+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.350691+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.351167+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.351217+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.401792+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.481151+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.568899+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.569075+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.569481+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.569481+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.569556+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.570042+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.570368+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.570393+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.572367+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.748381+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.748952+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.749213+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.783479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.783700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.844880+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:01.890929+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:02.206590+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:02.294953+00:00", "trade", 14.235, 4.0]
["2026-09-23T14:00:02.351864+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:02.351873+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:00:02.351924+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:02.351928+00:00", "trade", 14.24, 8.0]
["2026-09-23T14:00:02.351928+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:00:02.351933+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:00:02.351936+00:00", "trade", 14.24, 112.0]
["2026-09-23T14:00:02.351960+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:00:02.352075+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:00:02.352095+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:00:02.352116+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:00:02.352119+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:00:02.352122+00:00", "trade", 14.24, 22.0]
["2026-09-23T14:00:02.352171+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:00:02.352241+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352262+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352262+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352266+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352281+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352296+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352411+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352416+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352427+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352436+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352491+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352582+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352682+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352862+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352897+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352912+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352942+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352977+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.352977+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.353143+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.353263+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.353784+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.354782+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.354807+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.375817+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.723027+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.723463+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.819416+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:02.820774+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.028082+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.028082+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.028122+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.028683+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.030683+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.031149+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.031149+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.037965+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.042085+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.042541+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.043764+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.152959+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.155059+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.155109+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.155164+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.155675+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.155680+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.162607+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.240407+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.241043+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.241589+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.245017+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.344003+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:03.694646+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142320+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:04.142415+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142445+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142450+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:04.142590+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142595+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142610+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.142631+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143006+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143006+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143047+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143102+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143102+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143187+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143187+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143242+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143282+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143322+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.143362+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.145081+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.147287+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.159847+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.206187+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.206212+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.649931+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:04.752605+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.685176+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.685212+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.685342+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.685668+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.688504+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.688529+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.688545+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.695110+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:05.696067+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.365864+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.365944+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.365999+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.366390+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.368235+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.368470+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.368686+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.368706+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.369157+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.375813+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:06.472182+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:07.770863+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:07.770958+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:07.771104+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:07.771234+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:07.771256+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:07.771294+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:07.771343+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:00:07.771344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:07.771346+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:07.771349+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:07.771355+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:00:07.771361+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:00:07.771364+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:07.771365+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:07.771369+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771375+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771375+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771430+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771455+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771595+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771695+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771800+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771810+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771921+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.771986+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.772016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.772382+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.774016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.774016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.775173+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.775690+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.776146+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.796354+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:07.902576+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.316857+00:00", "trade", 14.2483, 4.0]
["2026-09-23T14:00:09.891974+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.918492+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.918562+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.919078+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.919544+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.022334+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.070744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.071190+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.078016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.081630+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.082732+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.135543+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136024+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136430+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136470+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136475+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136475+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136515+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136550+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136871+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136911+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.136911+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.139753+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.140219+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.145476+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.202071+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.202567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346637+00:00", "trade", 14.25, 84.0]
["2026-09-23T14:00:10.346648+00:00", "trade", 14.25, 16.0]
["2026-09-23T14:00:10.346670+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:00:10.346676+00:00", "trade", 14.25, 27.0]
["2026-09-23T14:00:10.346680+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346710+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346715+00:00", "trade", 14.25, 11.0]
["2026-09-23T14:00:10.346718+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:00:10.346721+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:00:10.346735+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346735+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346740+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346740+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346750+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:10.346780+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:10.346870+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:00:10.347086+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347246+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347336+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347416+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347421+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347451+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347532+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347617+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347622+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347637+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.347662+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.349637+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.349637+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.349662+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.349937+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.349937+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.350824+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.350855+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.351140+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.351331+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.351501+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.351616+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.352664+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.357761+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.606662+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:10.607013+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.090260+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.090711+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.113430+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.113761+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.114102+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.198457+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.198818+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:13.887750+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.027407+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.056732+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.159902+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.185057+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.696893+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:14.851912+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:15.266918+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.426300+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.426641+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.426941+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.430720+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.430760+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.430790+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.430825+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431297+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431297+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431317+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431442+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431627+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.431627+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:17.436243+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.239001+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.239287+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.239563+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.240951+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.241362+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.241884+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.243412+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.244028+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.244524+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.286319+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.286344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.287411+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.293716+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.310802+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.315263+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.480400+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.480866+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:18.630547+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.317421+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:00:20.319140+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.820065+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.820346+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.822225+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.822706+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.823142+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:20.829989+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.022331+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.022812+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.024491+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.024962+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.026651+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.027102+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:21.031217+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.480045+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.480201+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.480526+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.480526+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.482205+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.482631+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.482646+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.482676+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.483087+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.483087+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.483533+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.489969+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.499642+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.501396+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.761539+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.764235+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.886215+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.886371+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.886496+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.886687+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.888361+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.888807+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.888812+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.888817+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.889238+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.889238+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.896139+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.896615+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.153131+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.153312+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.155292+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.155748+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.156108+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.157547+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:24.157988+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.632868+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.633028+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.633094+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.639870+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.640311+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.682641+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.749971+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:25.822995+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.505026+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.620470+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.620942+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.620942+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.622991+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.640352+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.641701+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:26.664174+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:26.664178+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:26.664179+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664244+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664254+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664365+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664735+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664956+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.664991+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665086+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665116+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665116+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665161+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665352+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.665522+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.666865+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.667121+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.687494+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.694732+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.695213+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.696111+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:00:26.696135+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.696175+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.696180+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.696496+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.696656+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.697087+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.698486+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.699097+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.699127+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:26.800729+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:28.171486+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:28.171541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:28.171706+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:28.171777+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171787+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171882+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171887+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171937+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171942+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171952+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:28.171957+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.171977+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.171985+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:00:28.172118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172128+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172133+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172138+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172248+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172333+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172694+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.172769+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.173170+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.173175+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.173531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:28.175245+00:00", "trade", 14.26, 11.0]
["2026-09-23T14:00:28.280611+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:29.268979+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:29.995537+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:30.664987+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:30.665253+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:30.665739+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:31.045241+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:31.342883+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:32.121243+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.410002+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:00:33.410637+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.410918+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.410923+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.411399+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.891029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.892833+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.892948+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:33.893314+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.031994+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.087090+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.088052+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.158856+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.158880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159367+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159392+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159763+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159793+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159898+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.159963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.160034+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.160034+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.160239+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.160399+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.167446+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.212217+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.212222+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.212693+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:34.214458+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:35.020989+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:36.339708+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:36.340175+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:36.340270+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:36.343026+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:36.498043+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:00:37.043055+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:40.718094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:42.397470+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.495314+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.495579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.635883+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.635913+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.643546+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:43.644097+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644117+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.644163+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.644393+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644398+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644679+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644679+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644714+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644759+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644764+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644784+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644854+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644854+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644949+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644949+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.644984+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.645005+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.645035+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.645200+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.645200+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.645225+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.646804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.647846+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.648683+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.649124+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.649164+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.649185+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.654888+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:43.654973+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.654978+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.654983+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.655124+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:43.655244+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655314+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655314+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655344+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655344+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655555+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655785+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.655845+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.656081+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.657008+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.659128+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.659364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.845742+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.845782+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.845802+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846067+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846513+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846614+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846629+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846804+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846804+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.846809+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.990952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.991062+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.991398+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:43.991528+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:44.129416+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:44.270887+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:45.183230+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:45.183291+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:45.183291+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:45.183296+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:00:45.183296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.183296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.183351+00:00", "trade", 14.27, 46.0]
["2026-09-23T14:00:45.183401+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.183907+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.183917+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184002+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184022+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184062+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184228+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184343+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.184363+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.185145+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.185586+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.186694+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.218274+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.437354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:45.461958+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:46.493299+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:46.493559+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.493595+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.493655+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.493680+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.493715+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.493730+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.493770+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.494010+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.494151+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.494151+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.494206+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.495083+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.495689+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.495890+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.632655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.761456+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:46.761616+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.761772+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.761892+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:46.762098+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762138+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762203+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762368+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762368+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762574+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:46.762890+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:46.763015+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:47.826663+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827028+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:47.827054+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827645+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827645+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827805+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.827855+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.827865+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.828201+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.828286+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.828291+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:47.828291+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828327+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828346+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.828507+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828512+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828562+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828562+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828687+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828883+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828883+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828923+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.828928+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829284+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829319+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829319+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829399+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829439+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829439+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.829444+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.830527+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.830963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.832672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.839648+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.839648+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.854213+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.856814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.856814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.856849+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.864217+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.878902+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.995318+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.995459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995579+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995850+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995940+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995940+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.995980+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:47.996005+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:47.996060+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996095+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996201+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996621+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.996647+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:47.999258+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.022418+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.022548+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.022804+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.022944+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.022984+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.023074+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.023420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.023425+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023465+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023470+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023491+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023491+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023491+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023495+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023505+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:00:48.023520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.023585+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.023590+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.023706+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.023761+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.023791+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.023806+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.023921+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.023951+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.024077+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:00:48.024082+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.024127+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.024169+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:00:48.024348+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024448+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024588+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024643+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024648+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.024708+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.025214+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.025665+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.026788+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.027224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.027224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.053356+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.053361+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.053837+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.054123+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.054183+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.054499+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.197604+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.264237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.351735+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384523+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384558+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384598+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.384664+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.384704+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.384734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384764+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384789+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.384984+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385039+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385039+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385065+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385065+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385210+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385245+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385275+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385536+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385536+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.385686+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.386112+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.389280+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.389280+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.389305+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.389741+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.394467+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.516091+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.598266+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.680717+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.680752+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681549+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681559+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.681815+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.681960+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682000+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682151+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682176+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682281+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682316+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682431+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.682602+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.685479+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.690656+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.691117+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.692205+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702424+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702639+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702639+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702670+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702725+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702725+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.702770+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.702770+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:00:48.702845+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702846+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:00:48.702860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.702890+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.703125+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.703201+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.703722+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.705566+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.705797+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.712668+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.713400+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.713410+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:48.713891+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:49.282021+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:49.399275+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:50.625524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:50.626331+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:50.626717+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:50.725822+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:51.076361+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:51.076386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:51.122154+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:51.122330+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:51.224227+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.060900+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.061301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.062033+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.062534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.063000+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.187862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.326837+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.373388+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.432980+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.433313+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:00:52.433421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.433902+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.433902+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.433977+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434032+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434082+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434097+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434338+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434378+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434448+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434558+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434659+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434659+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.434819+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.435736+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.436182+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.436819+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.444697+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.478393+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:00:52.644808+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.812301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:52.843154+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.027207+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.088944+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.088949+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.090172+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.125983+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:00:53.127285+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.127390+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.129565+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.202629+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.202654+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.203030+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.203180+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.203711+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.204795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.204949+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.205100+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.205135+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.205295+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.205651+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.205756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.244283+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:00:53.350555+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:53.350625+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:00:53.350636+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.350641+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:53.350641+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.350704+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:53.350875+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:53.350906+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351282+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351297+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351317+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351357+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351427+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.351598+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.352119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.352355+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.352786+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.353227+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.353477+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.361431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.361867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.521491+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.522053+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.551127+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.551583+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.551608+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.603792+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.603822+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.604238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.604263+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.604268+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.604825+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:53.642986+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:00:54.022297+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.022898+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.022913+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.027008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.027033+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.027053+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.027499+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.032205+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.195744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.196115+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.196230+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.200505+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.200530+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.200530+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.200956+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.409457+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.409507+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.412223+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.506773+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.507350+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.508232+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.508688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.509590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.510041+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.510041+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:54.537381+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.219898+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.240091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.240557+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.240572+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.241274+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.241289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.242958+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.285368+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.285825+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.285975+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.289629+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.290085+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.290100+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.290100+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.290541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.295312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.535548+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.535909+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.539868+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.540309+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.540309+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.541031+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.541031+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.541071+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.542630+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.904854+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:55.904856+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.905307+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.905347+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:55.905748+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.032018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.032058+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.032058+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.032429+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.032895+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.110219+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.110936+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.115416+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.838094+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:56.981740+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:57.153117+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:57.296839+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:57.505259+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:57.505831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:57.505861+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:58.459362+00:00", "trade", 14.2327, 19.0]
["2026-09-23T14:00:58.834834+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:58.937523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.712079+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.712345+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.712365+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.713332+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.714109+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.714550+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.715457+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.715507+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.715928+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.814337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.818617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.819098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.819098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:59.995563+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.027964+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.497430+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.629720+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.630166+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.630446+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.632085+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.632587+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.632587+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.676260+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.676295+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.676942+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.677062+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.677498+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.677538+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.720115+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.720581+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:00.826618+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.289865+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.294706+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.295123+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.464590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.845190+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:02.921145+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.002363+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.021830+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.045992+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.187298+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.578628+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.682179+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.682349+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.682826+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.743294+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.743775+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.765798+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.117218+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.117764+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.117769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.118696+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.120897+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:04.629941+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.019352+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.019392+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.019778+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.170260+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.170751+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:05.872870+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.048317+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.048688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.052692+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.056597+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.062360+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.087275+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.570839+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.274281+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.275027+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.279268+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.553254+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.555644+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:09.304405+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:09.333258+00:00", "trade", 14.2514, 2.0]
["2026-09-23T14:01:10.552902+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:11.660349+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:11.980771+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:12.576677+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.297792+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.828338+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.828700+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.828700+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.829020+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.832137+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.832257+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.894345+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.897061+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.897112+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.932250+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.932330+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.932561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:14.933052+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.382149+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.382635+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658303+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658307+00:00", "trade", 14.255, 50.0]
["2026-09-23T14:01:15.658309+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:01:15.658313+00:00", "trade", 14.255, 112.0]
["2026-09-23T14:01:15.658313+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658388+00:00", "trade", 14.255, 112.0]
["2026-09-23T14:01:15.658391+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:01:15.658400+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658421+00:00", "trade", 14.255, 26.0]
["2026-09-23T14:01:15.658446+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658562+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658562+00:00", "trade", 14.255, 50.0]
["2026-09-23T14:01:15.658646+00:00", "trade", 14.255, 107.0]
["2026-09-23T14:01:15.658649+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658682+00:00", "trade", 14.255, 93.0]
["2026-09-23T14:01:15.658687+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658716+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:15.658767+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658866+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:01:15.658892+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.658957+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659004+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:01:15.659168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659208+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659208+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659248+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659248+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659260+00:00", "trade", 14.255, 75.0]
["2026-09-23T14:01:15.659288+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659328+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659368+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659408+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659408+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659443+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659649+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659804+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659884+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659929+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.659969+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.660872+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.661182+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.661328+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.661769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.663476+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:01:15.744395+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.745824+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.747658+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.747758+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.748119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.751277+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.751336+00:00", "trade", 14.2521, 11.0]
["2026-09-23T14:01:15.751399+00:00", "trade", 14.2521, 4.0]
["2026-09-23T14:01:15.790094+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.797065+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.809535+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.809976+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.824811+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.824871+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.825102+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.826345+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.826786+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.837867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.838298+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.838749+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.839426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.898647+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.926017+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.926212+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.926453+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.926894+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.927205+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.927616+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.928052+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.963185+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.963190+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.013159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.082022+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.147809+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.148365+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.265403+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.371300+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.522529+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.623098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.627760+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.404350+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.404811+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.547741+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.548543+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.757249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:17.758091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.400934+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.403580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.490090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.655714+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.656421+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.656621+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.656767+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.657418+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.657819+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.662450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.663147+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.664580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.665427+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.665437+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:18.668134+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668239+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668239+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668249+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668264+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668444+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668700+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:01:18.668800+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:01:18.668800+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.668900+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.668930+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.669226+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.669331+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.669777+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.669858+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.670299+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.672419+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.672607+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:01:18.672895+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.672925+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.673181+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.673291+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.673311+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.673667+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.673747+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.689514+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.694636+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.808151+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:01:18.808362+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:01:18.808512+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.808753+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.808928+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.808953+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.808983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.809033+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.809429+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.809590+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.809670+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.810111+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.811394+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.814752+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.814757+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.815193+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.815794+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.823317+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.825197+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.848818+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.848843+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.849064+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.851705+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.857243+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.877095+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.934301+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.974931+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:01:18.976406+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:18.976842+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.046335+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:01:19.123917+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.124468+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.140992+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.141404+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.145097+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.145122+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.145122+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.146315+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.146450+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.616207+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.693200+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.786592+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.826151+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.826161+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.827073+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:19.838635+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.027609+00:00", "trade", 14.1992, 8.0]
["2026-09-23T14:01:20.122521+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:01:20.123798+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.123828+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.725854+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.725894+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.725899+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.725944+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.726044+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.726360+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.726390+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.726475+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.726816+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.729297+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.729367+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.729402+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.729768+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.730219+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.879745+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:20.986964+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.448371+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.557525+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.602392+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.603314+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.647855+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.648502+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.758708+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.802648+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.982607+00:00", "trade", 14.24, 9.0]
["2026-09-23T14:01:21.982626+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.983107+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.983127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.983137+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.983663+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:21.984179+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:22.497389+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:22.498286+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.353784+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.566615+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.569151+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.569151+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.569176+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.569607+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.570048+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.681192+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.842205+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:23.842230+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:24.293457+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:24.294395+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:24.295202+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:24.409528+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:24.710594+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.013489+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.057684+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.058140+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.058561+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.411530+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:01:25.412096+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412104+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:01:25.412106+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412106+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412107+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:01:25.412121+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412131+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:25.412141+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:01:25.412191+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:01:25.412201+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:01:25.412211+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:01:25.412281+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412346+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412407+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412407+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412412+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412412+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412412+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412412+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412422+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412442+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412452+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412517+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412652+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412697+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412717+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412908+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412953+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.412978+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413008+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413234+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413419+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413434+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413454+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413564+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.413940+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.414401+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.417734+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.417850+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.441852+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.752650+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.753131+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.753608+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.754049+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.896051+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.896848+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.896848+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.896848+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.915006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:25.917502+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.301269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.301279+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.311393+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.322064+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.617450+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:26.673355+00:00", "trade", 14.2551, 200.0]
["2026-09-23T14:01:26.674426+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.626313+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.626975+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.627020+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.627536+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.627581+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.627882+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.628178+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:27.628218+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:28.028569+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:28.029186+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:29.545845+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:29.995589+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.707486+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.708142+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.709821+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.712493+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.803684+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:30.803950+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:31.018400+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.661038+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.661334+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.661615+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.661815+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.662016+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.668897+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.670261+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:01:32.677668+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.677703+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.677954+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:32.677969+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678024+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678064+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678179+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678219+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.678219+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678224+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.678249+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.678340+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678580+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678620+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678781+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678831+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678861+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678931+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678941+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678976+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.678981+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.679547+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.679943+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.679968+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.679973+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.680179+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.681141+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.681582+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.683577+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.687812+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.687837+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:32.687998+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688328+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688514+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688539+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688725+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688729+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688729+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688731+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:01:32.688731+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:32.688744+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:01:32.688749+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:32.688749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688752+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:32.688785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.688795+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689346+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689346+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689381+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689381+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689386+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689561+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689782+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.689852+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.690423+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.690855+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.692624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.693621+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.693691+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.693791+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.694052+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.694262+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.696107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.696107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.703269+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:32.705549+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:33.064246+00:00", "trade", 14.2286, 40.0]
["2026-09-23T14:01:33.770084+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:33.770560+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:33.770931+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:33.771011+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.661142+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.661202+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.661448+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.664565+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.664565+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.664575+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.665021+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.665026+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:34.808437+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.808457+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.808467+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.808552+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808552+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808773+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808788+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808843+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808943+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808943+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808943+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808953+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.808993+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.809424+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.810792+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.811219+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.811339+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.866365+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984004+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984024+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984059+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984180+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984290+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984290+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984320+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:34.984360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984570+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984621+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984651+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984691+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984691+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984731+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984741+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984771+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984771+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984811+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.984971+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.985012+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.985012+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.985287+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.985768+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.986690+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:34.987162+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.040614+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:35.040704+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:35.040709+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:35.040839+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:35.041110+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041180+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041270+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041390+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041431+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041466+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041536+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041546+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041581+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041842+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.041947+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.042408+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:35.045430+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:36.057831+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:36.058112+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:36.058558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:36.058558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:36.904283+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:37.829523+00:00", "trade", 14.2422, 4.0]
["2026-09-23T14:01:38.798715+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:38.798880+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:38.799091+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:41.052935+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:01:41.201966+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:01:43.462488+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:43.462995+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:43.995791+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:43.995811+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:43.996257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.156949+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.481400+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.529098+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.529489+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.529504+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.529564+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.529569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.760779+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.761064+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.763225+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.763701+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.763701+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:44.764147+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.688278+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.688363+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.688689+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.688945+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689140+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689156+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689195+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689606+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689631+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.689772+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.691426+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:45.716565+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:47.674343+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:47.674694+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:48.429458+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:48.429999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:49.024918+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:49.025329+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:51.345168+00:00", "trade", 14.2482, 2.0]
["2026-09-23T14:01:51.345210+00:00", "trade", 14.2483, 4.0]
["2026-09-23T14:01:51.413103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:51.413103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.525186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.535300+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.535857+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.535932+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.536593+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.806525+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:52.919824+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:52.919824+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:01:52.919824+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.919854+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.919889+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.919899+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:01:52.919902+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:52.919934+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.920080+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:01:52.920080+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.920120+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.920120+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:52.920220+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920371+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920381+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920426+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920641+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920651+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920672+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920721+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920796+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.920917+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921117+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921117+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921498+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921503+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.921523+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.922024+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.922591+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.922681+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.923042+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.926264+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.928921+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.933111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:52.933161+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.034301+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.038000+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.038456+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.038506+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.038907+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.131743+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.132179+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.132815+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.140469+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.141070+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.142739+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.157314+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.158993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.159088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.159464+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.159494+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.159594+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.177902+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.177993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.178238+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.178273+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.178459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.241950+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.242661+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.256820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.307004+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.349621+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:53.896295+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.010025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.810523+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.813495+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.824300+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.844944+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.844949+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.845466+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.845947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:54.983458+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:01:54.983484+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:54.983514+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:54.983594+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:54.983716+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:01:54.983719+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:01:54.983814+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:01:54.983950+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984145+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984145+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984190+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984210+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984271+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984311+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984341+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984341+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984341+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984426+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984471+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984471+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984616+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984671+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984712+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984712+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.984787+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.985298+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.985769+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.985769+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.986466+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.986912+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:54.987182+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.008558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.009320+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.009320+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.009470+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.009756+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.010693+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.021805+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.067268+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.083737+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.699781+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:55.960912+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:56.072747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:56.074486+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:56.074862+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:56.531162+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:56.531813+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:57.442307+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:57.442548+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:57.960438+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:59.032171+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:59.456068+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:01:59.720050+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:01:59.995610+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:00.845776+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:02.335316+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:02.335717+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:02.335872+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:02.336388+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:02.336719+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.433733+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.433823+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.465994+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.476434+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.559501+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.762584+00:00", "trade", 14.21, 140.0]
["2026-09-23T14:02:04.763155+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.763431+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:04.763673+00:00", "trade", 14.2125, 120.0]
["2026-09-23T14:02:04.764353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.460954+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.507174+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.508006+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.518310+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.526896+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.526931+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.527893+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.527908+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.528164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.565948+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.566023+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.588712+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.632396+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:05.632486+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:06.040376+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:06.053547+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:02:06.376996+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.376998+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:02:06.377021+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377056+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377073+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:02:06.377073+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:02:06.377231+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377247+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377250+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:02:06.377292+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377292+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377297+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377317+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377322+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377332+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377367+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:02:06.377452+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377547+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377562+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377607+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377818+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377923+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.377973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.378294+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.378560+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.379818+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.379933+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.402777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.575117+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.576836+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.576861+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.577202+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.771393+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.771934+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.787020+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.787777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:06.789276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.530547+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.533569+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.533614+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.533670+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.533705+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.534111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.534151+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.534427+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:02:07.534467+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.534587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535424+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535444+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535539+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535564+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.535950+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.536100+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.536110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.731530+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.896086+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.896101+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.896126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:07.965441+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.383511+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.445475+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:02:09.446050+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446130+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446130+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446135+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446190+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446767+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.446927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.447237+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.447809+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.448290+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.462654+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.652039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:09.653037+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:10.588419+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:10.995392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:12.161092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:12.161533+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:13.995832+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:14.028420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:15.470462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:15.472522+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:15.606971+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:15.996492+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:16.469110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:16.470493+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:16.550382+00:00", "trade", 14.2215, 1.0]
["2026-09-23T14:02:16.624264+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:16.912023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:16.912674+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:18.211100+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:18.944809+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:19.177562+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:19.214384+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:19.281960+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:19.463371+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:20.089770+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:21.587279+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:23.013939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:23.703557+00:00", "trade", 14.23, 15.0]
["2026-09-23T14:02:24.109683+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.109713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.110109+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.110405+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.201326+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.201787+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.555162+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.556841+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:24.567827+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:26.086501+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:26.086977+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:26.666426+00:00", "trade", 14.2405, 1.0]
["2026-09-23T14:02:27.429137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:29.995627+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.612774+00:00", "trade", 14.225, 1.0]
["2026-09-23T14:02:30.874616+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.881101+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.881433+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:02:30.881632+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.882475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.883296+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.912932+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:30.951473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.012980+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.025620+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.026171+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.026171+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.555364+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.556506+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.564630+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.565432+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.654790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.804300+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:31.804796+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:32.460304+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:32.523022+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:02:32.523404+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.523424+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523425+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.523439+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523440+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:32.523479+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523484+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523516+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:32.523519+00:00", "trade", 14.23, 400.0]
["2026-09-23T14:02:32.523560+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523564+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523564+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523569+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523584+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523584+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523599+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523640+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523655+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523664+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523700+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523700+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523750+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523780+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.523804+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.523804+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:32.523835+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523940+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.523972+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.523990+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.524045+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:32.524050+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.524116+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524181+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524391+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524396+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524632+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524652+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524697+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524702+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524787+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524787+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524865+00:00", "trade", 14.23, 70.0]
["2026-09-23T14:02:32.524887+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.524913+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.525749+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.526271+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.526276+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.526311+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.528150+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.537277+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.537317+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.638227+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.638748+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.638828+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.684802+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.688005+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.688486+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.690165+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.730662+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:02:32.730681+00:00", "trade", 14.235, 20.0]
["2026-09-23T14:02:32.730698+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:32.731087+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:02:32.731092+00:00", "trade", 14.235, 70.0]
["2026-09-23T14:02:32.731240+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:32.731258+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731267+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:02:32.731303+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731458+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731523+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731528+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731599+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.731689+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.732300+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.739623+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.739663+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.739793+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.739863+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.739944+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.749246+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.749777+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.749957+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.770245+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:02:32.770270+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:02:32.770543+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:02:32.770543+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:02:32.770571+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.770596+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.770799+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:02:32.770823+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:02:32.770832+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.770850+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:02:32.770907+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771051+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:02:32.771113+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771313+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771619+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771664+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771734+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.771784+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.772250+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.773594+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.781938+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.782876+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.886908+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.887349+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.888431+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.888983+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.889429+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.906068+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.906379+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.906414+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.906464+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.906910+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.911436+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:32.938275+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.038318+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.049043+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.103422+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.103462+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.103863+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.104299+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.105136+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.150153+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:33.260486+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:33.260591+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.260627+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:33.260651+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.260716+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261022+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261072+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261478+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.261902+00:00", "trade", 14.23, 15.0]
["2026-09-23T14:02:33.262059+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.262741+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.265708+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.295708+00:00", "trade", 14.23, 75.0]
["2026-09-23T14:02:33.379970+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:33.506565+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.055781+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.055891+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:34.055891+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:34.056006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:34.056180+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:34.056202+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056217+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056402+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056568+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056568+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056618+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:34.056643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056673+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056783+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056828+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.056828+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.057124+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.057194+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.057405+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.057851+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.058602+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.059089+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.062031+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.065845+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.109388+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.160800+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.252353+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.252674+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.376834+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.377315+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.377315+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.378508+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.615055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:34.615912+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:35.054364+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:35.054599+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:35.055161+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:35.070297+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:02:35.070858+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:35.070933+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:35.070978+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.070988+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071018+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071037+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:02:35.071043+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071084+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071274+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071570+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071570+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071715+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071776+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.071971+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.072036+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.072126+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.074361+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.074381+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.074822+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.076642+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.180012+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.183250+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.889960+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.994999+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.995480+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:35.996859+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:36.465633+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:36.468595+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:36.697584+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:36.817664+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:37.130274+00:00", "trade", 14.2251, 1.0]
["2026-09-23T14:02:37.490283+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:37.939310+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.242611+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.377010+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.398181+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.398501+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.399774+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.401057+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.428663+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.897612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.898730+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.901617+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.983055+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.983071+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.985211+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:38.987010+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:39.452476+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:39.607023+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:40.832060+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:40.832691+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:41.244094+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:41.466964+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:02:41.467269+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:41.467375+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:02:41.467415+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467460+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467500+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467535+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467540+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467550+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.467851+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.468011+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.468457+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.468487+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.468928+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.470537+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.470627+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.471219+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.597735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:41.922967+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.379116+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.578373+00:00", "trade", 14.2277, 14.0]
["2026-09-23T14:02:42.579177+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.590063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.783081+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.783407+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.793927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:42.978330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.062319+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:02:43.063177+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.231512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.232194+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.232675+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.324052+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.639953+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.744396+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:43.755242+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.291055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.302497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.485517+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.495436+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.936494+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:44.943300+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:45.003628+00:00", "trade", 14.23, 23.0]
["2026-09-23T14:02:45.054039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:45.302269+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:45.408777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:45.623587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:46.734888+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:46.924744+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:47.069719+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:47.198159+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.001080+00:00", "trade", 14.225, 21.0]
["2026-09-23T14:02:52.001179+00:00", "trade", 14.225, 1.0]
["2026-09-23T14:02:52.025992+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.026008+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.204572+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.206086+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.481225+00:00", "trade", 14.2354, 2.0]
["2026-09-23T14:02:52.598233+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:52.598298+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.063643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.064240+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.064586+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.064731+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.065343+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.065503+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.065658+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:53.409300+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:54.841569+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:54.842165+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:54.842967+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:54.843047+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:55.448161+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:02:59.995638+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.416713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.416919+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.416944+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.417200+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.417560+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.662092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.697003+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:00.697511+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.777857+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:00.778293+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:01.229841+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:01.230282+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:01.230748+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:01.359760+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:01.360597+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.060951+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:02.061462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.061512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.061593+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.061593+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.062074+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.062114+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.062349+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.062430+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.062510+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.164041+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.301758+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.405224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.405781+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.431617+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:02.431712+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.807321+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.937453+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:03.937636+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.937736+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.937922+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.937952+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.938067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.938263+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.938363+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.938483+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.938628+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.939876+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.947605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:03.965492+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:04.825526+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:04.995064+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:04.995064+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.027341+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.199886+00:00", "trade", 14.225, 756.0]
["2026-09-23T14:03:05.680764+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.681370+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.697654+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.768547+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.814973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.934973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:05.939373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.262181+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.262672+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.533400+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.533876+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.634741+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:06.635212+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:07.378198+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:07.383601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:08.449469+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:08.460029+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:10.807342+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:10.807873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:11.316121+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:11.316678+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:12.712856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:12.713598+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:12.717211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:12.723255+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:12.742211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:13.765618+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:15.517195+00:00", "trade", 14.225, 87.0]
["2026-09-23T14:03:15.592740+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:15.607986+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:15.750784+00:00", "trade", 14.2278, 2.0]
["2026-09-23T14:03:15.750824+00:00", "trade", 14.2278, 4.0]
["2026-09-23T14:03:15.928789+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:16.744327+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:17.307580+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:17.308067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:17.571753+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:17.572274+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:17.795660+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:18.037625+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:18.520844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:18.521330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.046939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.047149+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.047921+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059058+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059268+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059298+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059584+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.059584+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.060346+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.150791+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:19.150794+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:19.150941+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:19.151203+00:00", "trade", 14.22, 221.0]
["2026-09-23T14:03:19.151217+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151217+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151327+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151502+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151583+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151603+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151653+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.151653+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.153141+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.169315+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170026+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170112+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170573+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170583+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.170588+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.171034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.175362+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:03:19.175365+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:03:19.175414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.175996+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.176066+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.176427+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.176427+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.177108+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.177153+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.177153+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.177193+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.182516+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.207320+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.207766+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.211779+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:19.226739+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:19.227689+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.231337+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:19.231352+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:19.231746+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:19.232014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.232490+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.520389+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:19.520444+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:20.409673+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:20.444160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:20.472291+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:20.765473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.976436+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.990670+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.990730+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.991707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.991858+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.992429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:21.992865+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.004297+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.115101+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.141453+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.453299+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.453540+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.453876+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.453981+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.454387+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.456302+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.456763+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.456763+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.456763+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.456803+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.463258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.523997+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.524433+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.670566+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:22.670972+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:23.797409+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.268087+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.388284+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:24.388889+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.389010+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.389491+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.398652+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.399129+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:24.399570+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:25.560368+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:25.600143+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:25.704576+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:25.935780+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:25.936753+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:25.999171+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.759296+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.759707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.766169+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:28.766295+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:03:28.766473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.766578+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.766749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.766899+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.766914+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.767074+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.767430+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.767911+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.768633+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:28.776436+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:29.199883+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:29.200369+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:29.995654+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:30.311470+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:30.311490+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:30.312156+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:30.312176+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:31.073401+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:31.073782+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:31.754756+00:00", "trade", 14.2248, 1.0]
["2026-09-23T14:03:32.340447+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:32.523316+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:32.903991+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:33.214755+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:33.938996+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:33.940033+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:33.940715+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:33.941497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.042462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.111330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.111872+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.112248+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.112754+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.112954+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.113511+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.113526+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.114092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.121194+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.123001+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:34.123209+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.123615+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.123660+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.124056+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.124056+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.124326+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.124512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.169509+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.205344+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.205680+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.205855+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.206301+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.213528+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.215263+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.215719+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.268219+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:34.268252+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:34.269043+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:34.269321+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.270240+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:34.270819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.271281+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.271576+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.328647+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.328897+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.329023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.329199+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.329504+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.474148+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:34.575519+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:35.086784+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:35.319993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:35.320038+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:35.320800+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:35.600439+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:37.447689+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:37.958769+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:37.959200+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:39.951635+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:39.952131+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:41.994329+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:42.517799+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:43.256850+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:43.347980+00:00", "trade", 14.2244, 2.0]
["2026-09-23T14:03:44.255771+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:03:44.255771+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:03:44.255774+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.255809+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.255825+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:03:44.255834+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:03:44.255999+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.256027+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:03:44.256027+00:00", "trade", 14.23, 400.0]
["2026-09-23T14:03:44.256075+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.256205+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256375+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256461+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256506+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256546+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256586+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256621+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256666+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256666+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.256701+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.257007+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.257137+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.257413+00:00", "trade", 14.235, 70.0]
["2026-09-23T14:03:44.257418+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.257434+00:00", "trade", 14.235, 30.0]
["2026-09-23T14:03:44.257568+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.257692+00:00", "trade", 14.235, 30.0]
["2026-09-23T14:03:44.257701+00:00", "trade", 14.235, 30.0]
["2026-09-23T14:03:44.257975+00:00", "trade", 14.235, 20.0]
["2026-09-23T14:03:44.258041+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:03:44.258225+00:00", "trade", 14.235, 20.0]
["2026-09-23T14:03:44.258666+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.258997+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260215+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:03:44.260224+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:03:44.260280+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260345+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260610+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260635+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260841+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.260946+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.261137+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.261227+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.261588+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.262986+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.263971+00:00", "trade", 14.23, 8.0]
["2026-09-23T14:03:44.264071+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:03:44.264705+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.265141+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.265582+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.333689+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.336110+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.336335+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.417132+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.417178+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.417253+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417308+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417684+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417694+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417715+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:03:44.417734+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417799+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417849+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.417914+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.418410+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.419473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.419709+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.419899+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.420360+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.423311+00:00", "trade", 14.23, 11.0]
["2026-09-23T14:03:44.433952+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434073+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.434223+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434424+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434444+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434554+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434564+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434594+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434684+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434684+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434769+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.434870+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.435361+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.435882+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.437771+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:03:44.437787+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.437832+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.437837+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.437862+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.437882+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438142+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.438333+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.438473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.438498+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438498+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.438524+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438524+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438549+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:03:44.438724+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438754+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438759+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438764+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438779+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438799+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438799+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438964+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.438999+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.439115+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.439195+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.439285+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.439791+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.439791+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.440232+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.440277+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.452471+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.452496+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.453048+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463513+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463533+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463619+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:03:44.463619+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:03:44.463668+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463683+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463723+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:03:44.463758+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.463813+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.463823+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:03:44.463833+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:03:44.463929+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464209+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464290+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464290+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464375+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464450+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464690+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464705+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.464926+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.466054+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.466119+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.466560+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.467688+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.468334+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.528557+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.528592+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.530031+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.530873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.530898+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.530928+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.531359+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.557922+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.568447+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.584330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.585412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:44.614770+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:44.994986+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:45.706206+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:46.522416+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:46.522932+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:48.103412+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:48.104075+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:48.104275+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:48.414377+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.412564+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.412594+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.412614+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.412624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.454153+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.454173+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.454183+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:49.518270+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.071984+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:55.095094+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.095119+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.099429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.099600+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.100186+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.594807+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:03:55.595488+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.595854+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:55.596340+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:03:59.995681+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:00.854021+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.216337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.216342+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.216577+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.216873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.216918+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.218021+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.218056+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.747474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.747850+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:01.770323+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.332885+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.333336+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.333662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.333662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.333702+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.333722+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:02.334113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.099457+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:04:03.100013+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100124+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100127+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:04:03.100152+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:03.100459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100469+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100710+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.100790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.101632+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.307952+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.307978+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:03.329008+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.559211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.559407+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.560133+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.560224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.561346+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.561446+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.562224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.562224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.569606+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:04.580843+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.119678+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.119853+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.120450+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.120450+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.319087+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:05.319673+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:06.830479+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:07.773119+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:08.080189+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:08.111373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:09.134499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:09.447047+00:00", "trade", 14.227, 2.0]
["2026-09-23T14:04:09.447095+00:00", "trade", 14.227, 4.0]
["2026-09-23T14:04:10.348439+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:13.095388+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:13.096014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:15.261210+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:15.261861+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:15.261987+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.442925+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.442995+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.583649+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:04:17.584697+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.585143+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.585779+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.587258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.587739+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:17.592493+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:04:17.787404+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:18.014869+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:18.022557+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684091+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684091+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684091+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684482+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684502+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.684617+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.715656+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.715831+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:19.827868+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:20.644982+00:00", "trade", 14.225, 1.0]
["2026-09-23T14:04:21.370711+00:00", "trade", 14.22, 1000.0]
["2026-09-23T14:04:21.371406+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:21.371847+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:27.687812+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:27.729637+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:28.674959+00:00", "trade", 14.2299, 700.0]
["2026-09-23T14:04:29.147216+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:29.995707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:30.914787+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:30.915293+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:32.026383+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:32.027230+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:33.013459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:33.013579+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:33.013604+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.251487+00:00", "trade", 14.225, 260.0]
["2026-09-23T14:04:34.252955+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302041+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302061+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302372+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302407+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302442+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.302893+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.303009+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.303380+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.303695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.303695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.303876+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.304452+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.304813+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.304893+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.311975+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.312496+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.313946+00:00", "trade", 14.225, 150.0]
["2026-09-23T14:04:34.313949+00:00", "trade", 14.225, 150.0]
["2026-09-23T14:04:34.314205+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.314456+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.314501+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.314526+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.314777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.314857+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.315097+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.315373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316216+00:00", "trade", 14.225, 150.0]
["2026-09-23T14:04:34.316252+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.316409+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.316441+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316496+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316546+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316547+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.316550+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.316581+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316611+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316634+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:04:34.316641+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316679+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.316776+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316836+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.316882+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316882+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316912+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316937+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316942+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.316962+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317002+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317005+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.317007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317010+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.317010+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:04:34.317077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317097+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317117+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317134+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.317137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317177+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317222+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317338+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317453+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317453+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317478+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317483+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317538+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317543+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317573+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317598+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317609+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317614+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317633+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317638+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317648+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317694+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317699+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317814+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317889+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317969+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.317999+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318130+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318135+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318170+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318230+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318265+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318295+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318335+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318355+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318390+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318455+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318496+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318576+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318611+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318736+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318776+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318786+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318896+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.318936+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319052+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319052+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319102+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319177+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319232+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319297+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319363+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319398+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319418+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319498+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319533+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319578+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319578+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319859+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.319899+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320094+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320094+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320134+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320255+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320410+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.320856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.321017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.321337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.321457+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.321899+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.321979+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.322380+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.322655+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.323096+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.323136+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.358671+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.439212+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.442345+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.442771+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.442816+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.443207+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.443207+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.443252+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.443287+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.443658+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.455633+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:04:34.513915+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.514201+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.514471+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.514642+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.514642+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.522154+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:04:34.523352+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523402+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523583+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523653+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523723+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.523924+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524044+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524124+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524159+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524275+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524285+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.524726+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.579320+00:00", "trade", 14.22, 174.0]
["2026-09-23T14:04:34.579892+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.579912+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.579912+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.579942+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.580172+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.580258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.580303+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.580303+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.588492+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.588502+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589715+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589745+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589775+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589775+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.589797+00:00", "trade", 14.22, 290.0]
["2026-09-23T14:04:34.589797+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.590261+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590342+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590378+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590378+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590382+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590417+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590417+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.590808+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.591660+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.591665+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.591785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.592507+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.595068+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.596707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.600821+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.600947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.601308+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.601413+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.601744+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.601749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.601909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.602170+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.618834+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.618909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.663566+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.668968+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.672291+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.672412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.672412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.672612+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.686004+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.686004+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.696564+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.696970+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.697080+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.697120+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.697631+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.698343+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.722180+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.722445+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:04:34.722466+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.722947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.722952+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.723227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.723227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.723749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.725428+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.727908+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.727927+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.727930+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.728385+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.728390+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.728568+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.728646+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.728760+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.728775+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.728911+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729071+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729146+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729146+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729191+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729272+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729272+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729287+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.729365+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:04:34.729382+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729572+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729673+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729743+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.729983+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.730002+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:04:34.730023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.730480+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.730545+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.731091+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.731271+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.734200+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.735146+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.735266+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.735587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.736339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.736339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.736354+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.776043+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.776063+00:00", "trade", 14.22, 120.0]
["2026-09-23T14:04:34.776509+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.776779+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:04:34.777361+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.777446+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.777464+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.777464+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:04:34.777727+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.777927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778144+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:34.778144+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:34.778168+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778203+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778489+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778604+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778684+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.778784+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:04:34.779080+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.779441+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.779464+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:34.780183+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.780862+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:34.781623+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.782384+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:04:34.783135+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.783142+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.783195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.783887+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.784403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.784666+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.785418+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.786101+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.786807+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.787502+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.788188+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.788867+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.789508+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:34.797630+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:04:34.797649+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.797815+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.797875+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.798090+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.798682+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.799168+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.806540+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.820418+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.866433+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.867034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.938499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.938619+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.939226+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.939657+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.939737+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.940098+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.940138+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.969534+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:34.969748+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.969768+00:00", "trade", 14.22, 73.0]
["2026-09-23T14:04:34.970229+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.970500+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.982749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.982754+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.983235+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.984313+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:34.989029+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.003914+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.003935+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.003960+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.009538+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.010049+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.034191+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.034527+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.049037+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.049929+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.050696+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.201699+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.201699+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.602412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.809253+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.811007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.811023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.811063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.811263+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.811343+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.837390+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.837866+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.949542+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.998603+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.998683+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.998844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:35.999280+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.059696+00:00", "trade", 14.2237, 1.0]
["2026-09-23T14:04:36.084412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.085219+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.111437+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.118709+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.182766+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.277847+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.403516+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.565470+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.655329+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:36.657690+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:38.010209+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:38.013136+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:41.519344+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:41.519835+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:41.520000+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:41.520998+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:41.522155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:42.576862+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.046725+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.046855+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.047377+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.179506+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.229279+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:44.231028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:46.011139+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:46.685316+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:46.686754+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:47.050439+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:48.197810+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:48.198287+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:48.198287+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:48.198768+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:50.525442+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:50.525442+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:50.526319+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:50.609351+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:51.155850+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:51.368000+00:00", "trade", 14.2281, 15.0]
["2026-09-23T14:04:52.412051+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:54.225420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:54.225440+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:54.225962+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:54.226403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:55.374744+00:00", "trade", 14.225, 1.0]
["2026-09-23T14:04:55.506695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.483388+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:56.483943+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.483943+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.484499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.485502+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.486023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.486043+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.486424+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.638631+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.638991+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.640204+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.640711+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.640715+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.640751+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:56.652068+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079627+00:00", "trade", 14.22, 61.0]
["2026-09-23T14:04:57.079913+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:57.079916+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:57.079934+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079934+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079934+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079940+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079940+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079944+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.079979+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.080491+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.080496+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.080516+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.080551+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.080616+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.082295+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.084771+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.553089+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.553535+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.553610+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:04:57.837047+00:00", "trade", 14.22, 86.0]
["2026-09-23T14:04:58.184439+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:04:58.184444+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.184705+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.184705+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.184710+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.185131+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.185211+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.186509+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.186955+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:04:58.187451+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.187913+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:58.214495+00:00", "trade", 14.22, 8.0]
["2026-09-23T14:04:58.323861+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.001867+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.338686+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:04:59.338689+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:04:59.338689+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:04:59.339690+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.339750+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.339870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.518109+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.518449+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:04:59.995729+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.143991+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.144147+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.144558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.264768+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.265209+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.440025+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:00.444666+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.023993+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.024133+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.121234+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.121890+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.122166+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.242808+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.653103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:01.881731+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:02.029141+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.375862+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.376098+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.376428+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.376453+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.376779+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.377255+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.377541+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.378894+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.379571+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.381796+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.448349+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.492058+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.607939+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:03.641588+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:04.498746+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:04.903868+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:04.904024+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.073071+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.073602+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.518715+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.526473+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.556302+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:05:05.556606+00:00", "trade", 14.215, 161.0]
["2026-09-23T14:05:05.701855+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.709698+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.807441+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.881707+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:05.881717+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:06.081983+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.021167+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:07.021706+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.021706+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.021767+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.022168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.120962+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:07.120992+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:10.001157+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:10.001182+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:10.002130+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:11.143898+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:11.584834+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:05:11.584861+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:05:11.585038+00:00", "trade", 14.215, 60.0]
["2026-09-23T14:05:12.686549+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:13.352066+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:13.682371+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:13.986028+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012425+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:14.012756+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:14.012756+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:05:14.012787+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012787+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012791+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012801+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012855+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:05:14.012972+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.012992+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013157+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013328+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013338+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013348+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013358+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013378+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013433+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.013799+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.014340+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.014801+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.016355+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.016360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.016796+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.016821+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.016821+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.017242+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.033529+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:05:14.034127+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.034127+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.034157+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.034473+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.034563+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:14.281814+00:00", "trade", 14.215, 261.0]
["2026-09-23T14:05:14.483029+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:17.788292+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:17.788496+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:17.788617+00:00", "trade", 14.21, 60.0]
["2026-09-23T14:05:17.789061+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:17.789098+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:17.789101+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:17.789186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.063810+00:00", "trade", 14.21, 9.0]
["2026-09-23T14:05:18.186258+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:18.186455+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.186536+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.186540+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:18.186596+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187117+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187117+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187122+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187543+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187668+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187673+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187718+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.187718+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.188270+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.188716+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.197106+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.844456+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:18.844456+00:00", "trade", 14.21, 61.0]
["2026-09-23T14:05:18.844618+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:18.845251+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.845276+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.845361+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.901631+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.901640+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.901665+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.901690+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902191+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902216+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902261+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902292+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902492+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902582+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902667+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902667+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902697+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:18.902748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.095225+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.095285+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.191616+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:19.192061+00:00", "trade", 14.21, 160.0]
["2026-09-23T14:05:19.192065+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.192481+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.192521+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.192586+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261134+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261410+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261911+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.261941+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.262202+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.262377+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.262412+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.262427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.263179+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.264578+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:19.265024+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:20.009508+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:20.014169+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:23.904324+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.007153+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.231958+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.235882+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.236358+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.311852+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.313762+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.470073+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.471276+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.695314+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.695314+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.695389+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.695429+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.695554+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.695584+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.695665+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.695870+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.696010+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.696081+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.696151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.696165+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:05:24.696662+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.696667+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.698030+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.698191+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.698506+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.698506+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.698832+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:24.724719+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:24.724864+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.724934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.724999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725029+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725155+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725310+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725315+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725425+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725435+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725496+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725591+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725601+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.725611+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.727400+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.727711+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.729159+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.854602+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.855043+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.855083+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.855560+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.855560+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.856362+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.856793+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.857244+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.857725+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.857725+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:24.858201+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.011851+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.237006+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.237437+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.237968+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.238525+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.238610+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.239086+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.239527+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.498447+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.498493+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.498969+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.499520+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.499530+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.523778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.547148+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.547263+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.547624+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:25.585435+00:00", "trade", 14.215, 22.0]
["2026-09-23T14:05:25.627133+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.822589+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.822835+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.823081+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.823156+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.823161+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.823186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.823702+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824078+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824233+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824243+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824554+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.824559+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.957305+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.996899+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.996939+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.997445+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.997575+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.997605+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:26.998628+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.058106+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.295871+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296126+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296151+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296347+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296387+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296407+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296452+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296467+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296793+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296878+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.296973+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297199+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297274+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297309+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297319+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.297745+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.315999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.316284+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.370182+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.370744+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.370779+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.370789+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.371380+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.471779+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.793634+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:28.794385+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.093000+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.104778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.160881+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.179115+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.179165+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.179641+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.223255+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.334761+00:00", "trade", 14.21, 174.0]
["2026-09-23T14:05:29.412254+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.412259+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.482852+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:29.484420+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:29.484491+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.484781+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.484816+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.485102+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.485227+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.486245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.486976+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.487092+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.487107+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.487418+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.487653+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.534640+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:29.591857+00:00", "trade", 14.21, 86.0]
["2026-09-23T14:05:29.995741+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:30.166246+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.660701+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:31.660858+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:31.660908+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:31.661003+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:31.661289+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:31.661289+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:31.661344+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.661389+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.661454+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.661815+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.662296+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.662958+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.665454+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.665835+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:31.665895+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:32.089797+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:32.089857+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:32.089918+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090153+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090339+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090389+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090479+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090479+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090514+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090519+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090519+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090519+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.090995+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.192902+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193023+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193143+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:32.193248+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193519+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193574+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193824+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.193870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.235313+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.235869+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.236761+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:32.505490+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:33.105206+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:33.198529+00:00", "trade", 14.21, 19.0]
["2026-09-23T14:05:33.198667+00:00", "trade", 14.21, 5.0]
["2026-09-23T14:05:33.198668+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:33.198670+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:05:33.198673+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:33.198738+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:33.198828+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.198913+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.198949+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.198949+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.198953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.199059+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.199184+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.199194+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.199274+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.200031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.204271+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.204837+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.298690+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.685469+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.941000+00:00", "trade", 14.21, 81.0]
["2026-09-23T14:05:33.941633+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.941668+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:33.941983+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:05:34.125768+00:00", "trade", 14.2207, 2.0]
["2026-09-23T14:05:34.125810+00:00", "trade", 14.2207, 4.0]
["2026-09-23T14:05:34.248856+00:00", "trade", 14.205, 112.0]
["2026-09-23T14:05:34.248856+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:05:34.248859+00:00", "trade", 14.205, 48.0]
["2026-09-23T14:05:34.249936+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.043793+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.043833+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.044269+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.059234+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.060878+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:05:35.273761+00:00", "trade", 14.21, 400.0]
["2026-09-23T14:05:35.273789+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:35.273814+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:35.273857+00:00", "trade", 14.21, 400.0]
["2026-09-23T14:05:35.273857+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:05:35.273874+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:35.273890+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:05:35.274190+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274300+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274305+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274320+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274361+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274371+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274401+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274461+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274461+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274706+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274756+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274832+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274832+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.274972+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.275022+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.275403+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.275949+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.279708+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.295796+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.481478+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.481503+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.481503+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:35.482074+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.577775+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.748230+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.748396+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:37.748408+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:37.748495+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.748901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.748906+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.748982+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749027+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749028+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:05:37.749031+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:05:37.749057+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749062+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749072+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749388+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749658+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749723+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.749748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.750069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.750325+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.754094+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.754369+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.754785+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.756464+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:37.861740+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:38.866197+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.059200+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.411743+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.411748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.411768+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.412415+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.412555+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:39.785577+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:41.217620+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:41.218361+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:05:41.219038+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:41.219900+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.222449+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.224429+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.225146+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.323344+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.323459+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.323514+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.334826+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:46.335107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:47.616709+00:00", "trade", 14.2176, 1.0]
["2026-09-23T14:05:47.618432+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:47.721908+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:47.737831+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:47.845436+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:48.962872+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:49.951842+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.626016+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.626257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.626457+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.626462+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.628778+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:05:51.629344+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.629705+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.630044+00:00", "trade", 14.22, 192.0]
["2026-09-23T14:05:51.630044+00:00", "trade", 14.22, 34.0]
["2026-09-23T14:05:51.630119+00:00", "trade", 14.22, 116.0]
["2026-09-23T14:05:51.630134+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.630171+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630176+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.630181+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630188+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.630211+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630266+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630387+00:00", "trade", 14.22, 24.0]
["2026-09-23T14:05:51.630390+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.630392+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:05:51.630482+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630537+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.630555+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.630582+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.630582+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630662+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630696+00:00", "trade", 14.22, 34.0]
["2026-09-23T14:05:51.630697+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.630720+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:05:51.630747+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.630795+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.630828+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.630844+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.630983+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631006+00:00", "trade", 14.22, 42.0]
["2026-09-23T14:05:51.631006+00:00", "trade", 14.22, 58.0]
["2026-09-23T14:05:51.631012+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631013+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631015+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.631021+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631021+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631021+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.631028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631068+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631068+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631090+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631204+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631210+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:05:51.631222+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631243+00:00", "trade", 14.22, 42.0]
["2026-09-23T14:05:51.631264+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631359+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631384+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631384+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631403+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631478+00:00", "trade", 14.22, 34.0]
["2026-09-23T14:05:51.631539+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631550+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:51.631584+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631589+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631592+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631614+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631638+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.631662+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.631665+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631680+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631690+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631690+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631825+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631830+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631830+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.631900+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632306+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632466+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632507+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632822+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.632902+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.633193+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.633248+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.633344+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.633704+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.633820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.633820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.633905+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.634575+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.634639+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:05:51.634645+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.634648+00:00", "trade", 14.22, 21.0]
["2026-09-23T14:05:51.634651+00:00", "trade", 14.22, 58.0]
["2026-09-23T14:05:51.634651+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:05:51.634657+00:00", "trade", 14.22, 157.0]
["2026-09-23T14:05:51.634657+00:00", "trade", 14.22, 120.0]
["2026-09-23T14:05:51.634657+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:05:51.634684+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:05:51.634687+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.634687+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.634722+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.634747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.634777+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634807+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634807+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634852+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634863+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634872+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634927+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.634947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635083+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635108+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635228+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635278+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635363+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635383+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635509+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635564+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635784+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.635985+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.636145+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.636195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.636707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.636867+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.637137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.637468+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.637589+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.638997+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.639348+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.641789+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.647837+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:05:51.651876+00:00", "trade", 14.22, 75.0]
["2026-09-23T14:05:51.677271+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:51.735246+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.837573+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:05:51.837591+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.837744+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:51.837877+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:05:51.837883+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:05:51.837886+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:05:51.837905+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.837910+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.837910+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.837920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.837970+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:51.838080+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.838150+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.838150+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.838165+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:51.838245+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838286+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838286+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838361+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838376+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838421+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838491+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838561+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838611+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838722+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838732+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838752+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838792+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838797+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838812+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838837+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838837+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.838972+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.839173+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.839644+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.840050+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.840731+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.844370+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.844480+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:51.845052+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.845092+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.845292+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.845653+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:51.867099+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.045598+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.045879+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.045879+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.046079+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.051161+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.051723+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.052760+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.229616+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.230142+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.267751+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288287+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288287+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288296+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:05:52.288305+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288311+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:05:52.288311+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:05:52.288314+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288314+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:05:52.288315+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288350+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288405+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288495+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288556+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288585+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:05:52.288588+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:05:52.288591+00:00", "trade", 14.22, 43.0]
["2026-09-23T14:05:52.288594+00:00", "trade", 14.22, 24.0]
["2026-09-23T14:05:52.288594+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:05:52.288626+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:05:52.288751+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:52.288761+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:52.288771+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:52.288791+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:52.288816+00:00", "trade", 14.22, 1100.0]
["2026-09-23T14:05:52.288841+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:05:52.288855+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288858+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288861+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:05:52.288861+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:05:52.288865+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:05:52.288865+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.288865+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:05:52.288922+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289012+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289047+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289122+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289127+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289157+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289237+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289317+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289317+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289398+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289438+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289443+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289478+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289518+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289608+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289638+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289759+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289769+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289799+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289879+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.289902+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:52.289909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.290014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.290034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.290616+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.291678+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.292159+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.294720+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.311084+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.390989+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.425516+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.496141+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.496141+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:52.496395+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.496425+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.496605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.496866+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.496899+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.496899+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.497011+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.497163+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.497407+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.497657+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.497713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.497738+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.497891+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.498079+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.498126+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.498254+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.498289+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.498351+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.498580+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.498802+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.532750+00:00", "trade", 14.225, 2.0]
["2026-09-23T14:05:52.532756+00:00", "trade", 14.225, 98.0]
["2026-09-23T14:05:52.532774+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.533042+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.533066+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:52.533069+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.533082+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.533107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.533297+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:52.533327+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.533547+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.533568+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.533628+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.533775+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.533804+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.533817+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.534025+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.534067+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.534247+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.534314+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.534497+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.534548+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.534723+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.534981+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.535198+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.535429+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.535661+00:00", "trade", 14.225, 2.0]
["2026-09-23T14:05:52.535664+00:00", "trade", 14.225, 12.0]
["2026-09-23T14:05:52.535916+00:00", "trade", 14.225, 88.0]
["2026-09-23T14:05:52.535956+00:00", "trade", 14.225, 12.0]
["2026-09-23T14:05:52.703683+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.703683+00:00", "trade", 14.225, 86.0]
["2026-09-23T14:05:52.703694+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.704294+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.709020+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.740276+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.740279+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:52.740630+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.740861+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.749185+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.749230+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.878106+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.878109+00:00", "trade", 14.225, 86.0]
["2026-09-23T14:05:52.878112+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:05:52.878382+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.878423+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.878596+00:00", "trade", 14.225, 86.0]
["2026-09-23T14:05:52.878818+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.879791+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.911155+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:52.911157+00:00", "trade", 14.225, 86.0]
["2026-09-23T14:05:52.912188+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.947988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:52.948038+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.012757+00:00", "trade", 14.225, 80.0]
["2026-09-23T14:05:53.013115+00:00", "trade", 14.225, 34.0]
["2026-09-23T14:05:53.013118+00:00", "trade", 14.225, 46.0]
["2026-09-23T14:05:53.013403+00:00", "trade", 14.225, 24.0]
["2026-09-23T14:05:53.013635+00:00", "trade", 14.225, 46.0]
["2026-09-23T14:05:53.013659+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.087795+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088206+00:00", "trade", 14.225, 70.0]
["2026-09-23T14:05:53.088281+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088423+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:05:53.088747+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088837+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088903+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088903+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.088993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.089018+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.089053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.089289+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.089439+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.089459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.092096+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.127585+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.148454+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.148920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:53.158075+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:05:53.158077+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:05:53.158081+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:05:53.158087+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158102+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158112+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158119+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:05:53.158137+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:53.158187+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158243+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158327+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:05:53.158330+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:05:53.158333+00:00", "trade", 14.23, 370.0]
["2026-09-23T14:05:53.158333+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:05:53.158333+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:53.158518+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.158939+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.158964+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159004+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159150+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159165+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159235+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159345+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159405+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159430+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159465+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159641+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.159935+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:05:53.160077+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.160348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.160348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.160352+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.160608+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.160723+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.161194+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.161641+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.166788+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.177839+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.178150+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.184685+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.202613+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.266505+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.266530+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.267046+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.296240+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.296636+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.297118+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.298967+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.309452+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.309923+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.341984+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.369925+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:05:53.372472+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.372637+00:00", "trade", 14.235, 14.0]
["2026-09-23T14:05:53.372903+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.399721+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.400238+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.529665+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.530242+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.530683+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.531109+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.536722+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.717777+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.736467+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.761351+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.777384+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.809525+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.834580+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.878835+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.909363+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.966383+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:53.988711+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.018241+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.471784+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.832461+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.832461+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.833409+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.833860+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834175+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834236+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834251+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834306+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834346+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834817+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.834947+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.835228+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.835864+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.836306+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.842430+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.843427+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.843869+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.844229+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.844350+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.844390+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.849592+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.849878+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.850018+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.854183+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.854208+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.854213+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855020+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855186+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855190+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855190+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855351+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855662+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.855787+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:05:54.908131+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:05:54.908136+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908151+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908277+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908351+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:05:54.908387+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908387+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908392+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908397+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908422+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908432+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:05:54.908612+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.908678+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.908688+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.908703+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909013+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909013+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909013+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909049+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909409+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909409+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909525+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.909991+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.910452+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.910813+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.914050+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.926214+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.930038+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.930078+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.930610+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.930700+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.931417+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.934810+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.934850+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.940939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.984267+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.984392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.984593+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.988192+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.988633+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.988633+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:54.993910+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.010429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.012605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.030231+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.060403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.076301+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.079358+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.089988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.091587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:55.115910+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.113060+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.729505+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.902180+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.952039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.952550+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.952625+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.952665+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:56.953116+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.042945+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.272170+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.708426+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.804725+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.804816+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.805658+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.809376+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:57.817997+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:57.907464+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:58.025556+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:05:58.027906+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:58.039644+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.039906+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.040159+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.040402+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.040634+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.040862+00:00", "trade", 14.225, 14.0]
["2026-09-23T14:05:58.180428+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:59.258225+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:59.258656+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:59.259092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:05:59.995757+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.090086+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.091014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.150806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.151302+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.151743+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.379224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.379695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.380306+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:00.484093+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.081277+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.122179+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.122650+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.122650+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.134113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.134298+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.184718+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.184883+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.185234+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.185680+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.185851+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.229374+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.229860+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.311429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.311474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.329582+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.493181+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.494023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.598461+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:01.915244+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.501397+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.501588+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.502279+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.539884+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.539889+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.679576+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.679961+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.680232+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:02.680773+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.686509+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.686869+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.686960+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.687386+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.739319+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.739595+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.739695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.740041+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.845993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.846434+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.846474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.846474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.846624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.846674+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.847276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.847446+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.985153+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:03.985599+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.513175+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.529864+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.530341+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.663066+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.663066+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.972276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:05.972276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.182275+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.182420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.182515+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.196273+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.196829+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.497218+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.497293+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.497499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.497775+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:06.955046+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.070360+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.070406+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.187479+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.187920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.288995+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.552531+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.623906+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.889788+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:07.898874+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.002425+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.059336+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.162190+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.222799+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.506955+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.507521+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.507651+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.507651+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.508904+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.764988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.764988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:08.765188+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:09.813369+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:09.992555+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.280851+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:06:10.351122+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.659796+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.687497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.687662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.687782+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.688559+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.688584+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.688635+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.689938+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.690003+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.965738+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.965783+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.965798+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:10.994557+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.189702+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.771540+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.839877+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.839917+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.856401+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.856862+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.956640+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:12.956705+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:13.524624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:13.525090+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:13.557272+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:13.557703+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.294355+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.295909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.352233+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.352288+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.353431+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.359776+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.360312+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.401585+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:06:15.415326+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:06:15.415348+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:06:15.415398+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:06:15.415401+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:06:15.415423+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:06:15.415449+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:06:15.415453+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:06:15.415468+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:06:15.415996+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:06:15.416029+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.416225+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.416275+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.416901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.417433+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.417478+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.417503+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.417949+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.419678+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.420390+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.422635+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.450506+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.450987+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.451724+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.451824+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.497893+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:06:15.499703+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.500164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.507707+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.511857+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.561345+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.677280+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.757185+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:15.821553+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.070329+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.070765+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.220978+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.384501+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.394229+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.738843+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:06:16.746301+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.753112+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.753112+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.753227+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.753578+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.753984+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.806945+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.911238+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.913644+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.916260+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:16.967732+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108376+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108422+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108457+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108642+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108822+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108898+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.108928+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.109339+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.109785+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.109785+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.110186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.110266+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.110747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.110747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.111178+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.113168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.113940+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.153048+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.153323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.153519+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.154321+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.154346+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.154842+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.154922+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155283+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155363+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155363+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155398+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155714+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.155759+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156080+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156185+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156185+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156280+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156631+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.156721+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.159323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.290845+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.290885+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.291326+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.291326+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.291446+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.291802+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.291928+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.292243+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.292364+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.293526+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.294003+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.311409+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.311444+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.311850+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.341972+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.342423+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.354546+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.354577+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.380874+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:17.442170+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:18.133107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:18.133152+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:18.133913+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:06:18.133913+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:06:18.133934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:18.134000+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:06:18.134069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:06:18.134305+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:06:18.134385+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:06:18.134395+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:06:18.134470+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134585+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134589+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:06:18.134600+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134610+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134911+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134961+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.134961+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135011+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135101+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135192+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135192+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135217+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.135307+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.136099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.143521+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.143521+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.143953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.144393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.204602+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.243354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.661372+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:18.661848+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:19.439732+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:19.594745+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:19.770207+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.050183+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.791780+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.802977+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.803493+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.804019+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.804215+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.827435+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.832362+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.832397+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.841308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:20.841759+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:23.599297+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:23.617661+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:23.694489+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:23.704718+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:23.705169+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993140+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993360+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993390+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993466+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993862+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.993907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.994022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.994308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.994348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.994749+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.995631+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:24.996302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.137232+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.137353+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.137784+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.227522+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.228003+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.234213+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.234373+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.268900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.269346+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.269948+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.270238+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.313125+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.313571+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.337859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.358924+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.372960+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:25.374025+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.426595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.427086+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.628179+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:25.983549+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.056337+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.056592+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.057890+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.058081+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.083852+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.084614+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:26.117773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:27.376364+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:27.612485+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:27.685453+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:27.786098+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:27.786619+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.235055+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.235521+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.320292+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.320974+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.320984+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.321600+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.323500+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.372887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.372887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.387562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.387642+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.387657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.390213+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.420465+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.422134+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.433722+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.434549+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.434985+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.435025+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:28.676884+00:00", "trade", 14.2193, 2.0]
["2026-09-23T14:06:28.676927+00:00", "trade", 14.2193, 4.0]
["2026-09-23T14:06:28.677937+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:29.266210+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:29.266817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:29.366729+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:29.367681+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:29.995779+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:30.185420+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:31.519109+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:31.521470+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.493395+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.493425+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.495099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.587689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.588005+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.601371+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.601918+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:32.886589+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:35.536346+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:35.536803+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.163022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.163093+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.163544+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.165443+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.167017+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:37.804151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:38.035787+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:38.046953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:39.262747+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:39.654433+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:39.654433+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.107821+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.107837+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.107912+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:40.107933+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.108091+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108177+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108262+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108382+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108733+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108854+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108854+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.108974+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.109981+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.117213+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.117343+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.118381+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.118627+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.146728+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.161854+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:40.162360+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.162476+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163067+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163157+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163543+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163573+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163653+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.163667+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.164400+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.164841+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.175624+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.175636+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:06:40.175925+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:06:40.175928+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.175949+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.176128+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.176186+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:06:40.176231+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:40.176421+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:40.176421+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:40.176434+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.176445+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:06:40.176487+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:06:40.176493+00:00", "trade", 14.205, 86.0]
["2026-09-23T14:06:40.176629+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.176682+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:06:40.177406+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.177441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.177506+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.177521+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.183680+00:00", "trade", 14.205, 80.0]
["2026-09-23T14:06:40.183711+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.183751+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.183773+00:00", "trade", 14.205, 40.0]
["2026-09-23T14:06:40.183846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.184035+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:06:40.184167+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184192+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.184272+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184279+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:40.184308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.184375+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:06:40.184393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.184450+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184492+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184717+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184733+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.184764+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.184976+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.185021+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.185208+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.185439+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.185510+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.185671+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.185782+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:06:40.185902+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:06:40.186072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.186420+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:06:40.187048+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.187704+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.188207+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.188302+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.188678+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.188678+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.188763+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.188808+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.189565+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.189602+00:00", "trade", 14.2, 30.0]
["2026-09-23T14:06:40.189604+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:06:40.189650+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.190016+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:40.190151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.195664+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.196265+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.196930+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.197644+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.197657+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.198265+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.199689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.208059+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.229434+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:40.229440+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.229495+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.230089+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:06:40.230583+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.230772+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.230772+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:06:40.231039+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.231437+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.232014+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:06:40.232597+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.233190+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.233803+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.234417+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.235021+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.235653+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.236260+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.236876+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.237502+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:40.250029+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.250500+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.252580+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.310938+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.311114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.370224+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.386613+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.387064+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.387230+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.387711+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.397229+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.397935+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.398341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.398827+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.398903+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.399339+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.399955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.399965+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.401178+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.401253+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:06:40.402145+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.402276+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.402717+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.445087+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.445248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.445689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.445769+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.446120+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.489403+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.600031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.600928+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.601559+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.655828+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.673024+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.743953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.750253+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.750869+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.753245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.814656+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.814971+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.815157+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.828564+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.829080+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.829807+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.831030+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.831325+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:40.831375+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:41.123269+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:41.626524+00:00", "trade", 14.2203, 22.0]
["2026-09-23T14:06:41.778461+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:42.353217+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:43.232507+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:43.865877+00:00", "trade", 14.2086, 1.0]
["2026-09-23T14:06:43.867686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:43.868122+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:43.868604+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:43.958906+00:00", "trade", 14.2086, 1.0]
["2026-09-23T14:06:46.683839+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:46.684458+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:46.685072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:46.685383+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:46.686039+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:06:46.686932+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:06:46.796342+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:46.797264+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:48.574853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:48.574873+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:48.990150+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:48.990626+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:49.018718+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:49.307525+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:49.307575+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:49.307720+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:49.512456+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:50.340424+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:50.432458+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:50.997872+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:50.998338+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.014930+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.087523+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.087558+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.096018+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.096529+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.096564+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.096594+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101301+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101301+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101366+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101857+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.101887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.767293+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:53.767779+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244133+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.244136+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:06:54.244348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244391+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:06:54.244402+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244417+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244421+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.244421+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.244424+00:00", "trade", 14.2, 250.0]
["2026-09-23T14:06:54.244437+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244442+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244487+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244517+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.244725+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.244773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244804+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244813+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.244898+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245107+00:00", "trade", 14.2, 190.0]
["2026-09-23T14:06:54.245107+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:54.245134+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245214+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245254+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.245747+00:00", "trade", 14.2, 90.0]
["2026-09-23T14:06:54.245765+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.246457+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.246517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.246978+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.247013+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.249990+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.250056+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.250637+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.259443+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.259453+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.259472+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.259776+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.260049+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260059+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260140+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260365+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260385+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260450+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260541+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260561+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260581+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260611+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.260941+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.261062+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.261382+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.262187+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.263132+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.264590+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.264605+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.423888+00:00", "trade", 14.2, 60.0]
["2026-09-23T14:06:54.424781+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.425302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.425357+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.441235+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.441290+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.444307+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.449179+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.450753+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.452171+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.452329+00:00", "trade", 14.2, 90.0]
["2026-09-23T14:06:54.452356+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.452517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.452552+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.452843+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.460235+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.460581+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.460786+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.460837+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.470650+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.470805+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:06:54.470830+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471286+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471311+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471377+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471412+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471432+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.471522+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.473704+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:54.473707+00:00", "trade", 14.2, 190.0]
["2026-09-23T14:06:54.473717+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.474345+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:54.474905+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.474949+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.474949+00:00", "trade", 14.2, 90.0]
["2026-09-23T14:06:54.474955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.474985+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:06:54.475120+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.475146+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.475446+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.475612+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.475952+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480147+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480302+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:06:54.480338+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.480491+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.480557+00:00", "trade", 14.2, 491.0]
["2026-09-23T14:06:54.480581+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.480590+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.480593+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.480604+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480612+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:06:54.480615+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.480639+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480711+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.480749+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480764+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480809+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480834+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480934+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480965+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:06:54.480988+00:00", "trade", 14.2, 9.0]
["2026-09-23T14:06:54.480989+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:06:54.480991+00:00", "trade", 14.2, 41.0]
["2026-09-23T14:06:54.480993+00:00", "trade", 14.2, 59.0]
["2026-09-23T14:06:54.481004+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481035+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481045+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481045+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481085+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481090+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481120+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481130+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481190+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:06:54.481200+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:06:54.481210+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481215+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481240+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:06:54.481250+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481270+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:06:54.481586+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:06:54.481586+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481847+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.481881+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481927+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.481932+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482187+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482244+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:54.482252+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482333+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482333+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482448+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482573+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482603+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482854+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.482969+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.483450+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.483606+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.486046+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.486523+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.486974+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.487410+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.532427+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.636584+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.637020+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.638734+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.639170+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.658054+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:06:54.658054+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:06:54.658085+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.658095+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.658115+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.658511+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.658632+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.659534+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.659814+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.659850+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.659850+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.663659+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.664305+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.674755+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.690357+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.690673+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.690973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.690989+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.691399+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.695905+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.733449+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.836790+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:54.880113+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:55.140617+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:55.148456+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:55.384336+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:55.987715+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:55.987901+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.044333+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.466987+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.467454+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.467895+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.528754+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.626025+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.626050+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.628080+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.628271+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.628561+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.628576+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.629033+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:58.839068+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:06:59.047463+00:00", "trade", 14.195, 4.0]
["2026-09-23T14:06:59.047968+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.047978+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.067094+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.067585+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.092558+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.092576+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:06:59.092615+00:00", "trade", 14.195, 86.0]
["2026-09-23T14:06:59.092883+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.092904+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:06:59.093123+00:00", "trade", 14.195, 86.0]
["2026-09-23T14:06:59.096765+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.097015+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.097252+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.097499+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.097757+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.097998+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.101192+00:00", "trade", 14.195, 44.0]
["2026-09-23T14:06:59.101195+00:00", "trade", 14.195, 56.0]
["2026-09-23T14:06:59.101219+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.101441+00:00", "trade", 14.195, 44.0]
["2026-09-23T14:06:59.101534+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:06:59.101658+00:00", "trade", 14.195, 56.0]
["2026-09-23T14:06:59.101784+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:06:59.101886+00:00", "trade", 14.195, 44.0]
["2026-09-23T14:06:59.102097+00:00", "trade", 14.195, 56.0]
["2026-09-23T14:06:59.102304+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.102307+00:00", "trade", 14.195, 30.0]
["2026-09-23T14:06:59.194263+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:06:59.194284+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.194536+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.194542+00:00", "trade", 14.195, 86.0]
["2026-09-23T14:06:59.194577+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.194774+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:06:59.196591+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.299726+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.299928+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:06:59.300012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300193+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300278+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300298+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300458+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300463+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300513+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300518+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.300899+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.301616+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.311033+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.311570+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.311830+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.312502+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.312978+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.313434+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.328179+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.328645+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.328695+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.329096+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.329738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.506358+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.506483+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.506844+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.561864+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.598371+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.598632+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.604626+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.605077+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:06:59.995801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:00.077630+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:00.137292+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:00.221035+00:00", "trade", 14.2133, 1.0]
["2026-09-23T14:07:00.490409+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:00.490409+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:07:00.490421+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490431+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490471+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490485+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:00.490487+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:07:00.490512+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490536+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490665+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:07:00.490668+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:07:00.490732+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490732+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490742+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490747+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490752+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:00.490882+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.490962+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.490977+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491058+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491093+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491233+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491373+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491449+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491529+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491789+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491875+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.491875+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.492235+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.511286+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.632439+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.637416+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.655293+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.657363+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.657548+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.698290+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.698430+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.863844+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:00.863929+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:01.793992+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:07:01.799031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:01.809586+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:02.111448+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:07:02.111760+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:07:02.111827+00:00", "trade", 14.2, 11.0]
["2026-09-23T14:07:02.111845+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:02.112291+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:02.112311+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:02.112371+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:02.112687+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.191512+00:00", "trade", 14.2, 89.0]
["2026-09-23T14:07:03.191527+00:00", "trade", 14.2, 171.0]
["2026-09-23T14:07:03.191536+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192002+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192082+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192112+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192137+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192643+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192683+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192708+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192924+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192944+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.192944+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.380344+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.589777+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:03.590800+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:05.502257+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:05.558131+00:00", "trade", 14.2127, 2.0]
["2026-09-23T14:07:05.864824+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:06.014755+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:06.822866+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:06.823382+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:07.229717+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:07.230194+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:07.578311+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:07.963817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:07.975620+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:08.820453+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:08.899516+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:09.022253+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:09.071274+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:09.082020+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.082086+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.082567+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.134305+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.134421+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.188715+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.615244+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.615289+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.616136+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.641977+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:07:10.642609+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.642804+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.642984+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.643441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:10.643892+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.086072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.086774+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.087170+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.087330+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.087571+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.089250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.101003+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.101374+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.101374+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.328318+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.328423+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.328849+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.328970+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329015+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329411+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.329676+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.661440+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.661595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.666251+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.666757+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.666828+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.666868+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.667319+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.667349+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.667359+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.667680+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:11.667760+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:12.521654+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:12.685689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:12.685689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:12.872318+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:13.096450+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:13.096866+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:13.573018+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:13.801282+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:07:13.868024+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:16.032819+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:16.062625+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:16.485354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:18.219914+00:00", "trade", 14.205, 1.0]
["2026-09-23T14:07:19.458005+00:00", "trade", 14.2005, 1.0]
["2026-09-23T14:07:22.584087+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:22.584123+00:00", "trade", 14.2, 300.0]
["2026-09-23T14:07:22.584805+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.584880+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.584900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.584910+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.584985+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.585341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.585416+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.585416+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.586469+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.590228+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:22.655688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:24.734083+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:27.590892+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:27.881428+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:28.828523+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:28.830814+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:29.217814+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:29.995829+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:32.891329+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.234765+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.521065+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.637953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.637968+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638169+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638254+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638414+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638419+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638520+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638535+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638550+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638555+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638605+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.638610+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.639126+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.639151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.639181+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.640299+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.640299+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.640324+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.640860+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.641552+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.654598+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.898768+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:33.899259+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:34.048660+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:34.049105+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:34.049511+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:34.057510+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:34.128204+00:00", "trade", 14.2126, 3.0]
["2026-09-23T14:07:34.128261+00:00", "trade", 14.2126, 3.0]
["2026-09-23T14:07:35.134630+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.136384+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.199735+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:35.199738+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:07:35.200087+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:35.200397+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200407+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200432+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200432+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200632+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200647+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.200983+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.201028+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.201088+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.201108+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.201484+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:35.682006+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:36.404197+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:36.566438+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:07:37.098066+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:41.741066+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:41.741527+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:41.746053+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:41.747035+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:41.750042+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.524904+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.524944+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.525405+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.525485+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.525856+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.563796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:42.564072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.205566+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.205601+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.206093+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.206118+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.351002+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:43.406729+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:44.666217+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:44.874177+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:45.102696+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:07:45.105727+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:45.415273+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:45.415428+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:45.415709+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.047841+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.048307+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.048307+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.048748+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.146500+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.146821+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.146876+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.147222+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.147457+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.147503+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.150219+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.150259+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.178306+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.178446+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.178957+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.178982+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.179343+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.185859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.600765+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.600805+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.601010+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.601567+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.643767+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.788586+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.788852+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:49.788867+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:51.303196+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:51.463276+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:51.465521+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:52.635920+00:00", "trade", 14.1997, 2.0]
["2026-09-23T14:07:55.229908+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:55.230374+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:55.230835+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.472441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.472681+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.473097+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.473398+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.473618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.501971+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.501971+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.502412+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.502607+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.915453+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.916015+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.916441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.916947+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.917538+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.918270+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.921378+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.927201+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.927257+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.930339+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:56.931091+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.045588+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.046345+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.046345+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.289302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.910814+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.914082+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.914172+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:57.917225+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:58.019134+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.019136+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.019139+00:00", "trade", 14.2, 264.0]
["2026-09-23T14:07:58.019209+00:00", "trade", 14.2, 49.0]
["2026-09-23T14:07:58.019221+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:07:58.019221+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.019230+00:00", "trade", 14.2, 71.0]
["2026-09-23T14:07:58.019236+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.019236+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.019252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:58.019272+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:58.019287+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:58.019332+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:07:58.019392+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:58.019407+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:58.019462+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:58.019482+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:58.019497+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:07:58.019532+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019532+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019543+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019633+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019683+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019703+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019718+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019753+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019828+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.019943+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020019+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020054+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020054+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020084+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020089+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020134+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020134+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020214+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020466+00:00", "trade", 14.2, 19.0]
["2026-09-23T14:07:58.020490+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020505+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.020532+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:07:58.021136+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.021497+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.021497+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.021502+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.022171+00:00", "trade", 14.19, 99.0]
["2026-09-23T14:07:58.022385+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.058706+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.059152+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.059157+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.121455+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.437280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.549266+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:58.549738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.040223+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.040795+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.041266+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.067348+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.067799+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.068275+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.173946+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.174477+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:07:59.995854+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:00.122801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:02.637412+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:02.637858+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:03.965198+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:04.117951+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:04.222183+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:04.413087+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:05.019047+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:06.048955+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:06.926597+00:00", "trade", 14.1985, 1.0]
["2026-09-23T14:08:07.143311+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.149390+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.163804+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.219442+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.432152+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.432723+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.489248+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.489689+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.500424+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:07.500850+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:08.009870+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:08.010321+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:08.020871+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:08.021352+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:09.152435+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:09.152922+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:09.645803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:09.646319+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:09.646845+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:10.956588+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:10.960623+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:10.961059+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:10.971634+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:10.972115+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.024209+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.038723+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.049604+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.057773+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:08:11.058611+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.058681+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.058681+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.059137+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.066544+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:08:11.067532+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.067542+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.068118+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.131118+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.131288+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.177258+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.206863+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.223117+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:11.223117+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.038129+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.038860+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.278775+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.280294+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.578698+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:12.624743+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:13.165738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:13.166224+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.174476+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.174501+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.174581+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.174751+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.174952+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.389497+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.390023+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.408687+00:00", "trade", 14.2003, 3.0]
["2026-09-23T14:08:14.408780+00:00", "trade", 14.1994, 1.0]
["2026-09-23T14:08:14.409474+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.528337+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.656546+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:14.727575+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:15.419600+00:00", "trade", 14.2008, 1.0]
["2026-09-23T14:08:16.360496+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.360987+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.361423+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.385896+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.386337+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.552567+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.552642+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.553409+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.868769+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.869711+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.869736+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:16.869741+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:17.829021+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:17.830169+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:17.830640+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:17.914534+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:18.185137+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:18.311623+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.068876+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.069156+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.272996+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.273582+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.274093+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:21.302711+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:22.245101+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:22.247660+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:08:22.247662+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:22.247663+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:22.247666+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:08:22.247910+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:08:22.247910+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:08:22.248083+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:22.248098+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:22.248153+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:22.248238+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:22.248243+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248259+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248299+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248324+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248339+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248419+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248439+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248444+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248444+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248459+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248544+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248574+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248619+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248745+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248770+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248770+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248820+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248820+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248840+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248860+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248940+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.248955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.249697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.250178+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.250258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.252965+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.264542+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.266261+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.348918+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.359688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.687683+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.688129+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.688394+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.688720+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:22.955163+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:23.182724+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:23.467165+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.340668+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.341104+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.760425+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.775326+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.775531+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.776208+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:25.776499+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.093534+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.093834+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.093874+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.094060+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.096736+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:27.096917+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:29.021275+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:29.021305+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:29.157769+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:29.995871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:31.710997+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:08:33.962032+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:33.966182+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.491422+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:08:36.492162+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:08:36.492185+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.492385+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.492410+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.492646+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.492676+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.492820+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:08:36.492831+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.493007+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.493157+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.493461+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:08:36.493488+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494079+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494095+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.494101+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.494114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494275+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494300+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494646+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.494730+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.494781+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.494816+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495092+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495242+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495327+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495358+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.495416+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.495603+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495748+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495869+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.495874+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.502234+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.506454+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508198+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508253+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508333+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508363+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508644+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508749+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:08:36.508795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508834+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508875+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.508975+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:08:36.509020+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:36.509020+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:36.509025+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:08:36.509065+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.509065+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509068+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:08:36.509090+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509090+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509090+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509092+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:08:36.509096+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509096+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509131+00:00", "trade", 14.2, 60.0]
["2026-09-23T14:08:36.509210+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509621+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.509641+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509682+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509682+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509692+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509877+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.509877+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.510133+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.510173+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.513696+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.513897+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.518986+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:08:36.518991+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:08:36.525258+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.525574+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.564873+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.564953+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.564953+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.565429+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.590381+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:36.591391+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.601725+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.602241+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.602801+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:08:36.602843+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.602843+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603003+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603274+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603284+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603314+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603725+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603725+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.603885+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.604151+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.604637+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.605003+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.607644+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625403+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:08:36.625403+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:36.625405+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:36.625408+00:00", "trade", 14.19, 56.0]
["2026-09-23T14:08:36.625677+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625682+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625858+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625863+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.625973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.626048+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.626249+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.626329+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.626374+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.627892+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.640492+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.654260+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.654300+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.655137+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.659182+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.667582+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.699513+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.705236+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.705717+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.706138+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.706475+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.706599+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.796428+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.796573+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.796864+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.818586+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.835280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.897779+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.899297+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.916102+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:36.962823+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.039265+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.147963+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.196042+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:08:37.196564+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.196697+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:08:37.196739+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.376256+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:37.778326+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:38.570925+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:38.807843+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.020970+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.041599+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.041599+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.042075+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.042346+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.042346+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.147871+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:39.666609+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:40.169645+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:40.170106+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:40.170186+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:40.170316+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:41.044479+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:41.408990+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:41.417856+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:41.718987+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:43.699388+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:43.699889+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:43.700335+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:43.730196+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:43.922624+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:44.811391+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:44.811511+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:44.811992+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.063214+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.063796+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.063916+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.064833+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.065314+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.069389+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.101320+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.218027+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:45.219260+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:49.515088+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:08:49.515676+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:08:49.515678+00:00", "trade", 14.19, 223.0]
["2026-09-23T14:08:49.515714+00:00", "trade", 14.19, 377.0]
["2026-09-23T14:08:49.515716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.515717+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:49.515723+00:00", "trade", 14.19, 44.0]
["2026-09-23T14:08:49.515781+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516007+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:08:49.516042+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:08:49.516122+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:08:49.516167+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:08:49.516276+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:49.516322+00:00", "trade", 14.19, 90.0]
["2026-09-23T14:08:49.516323+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:08:49.516328+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516354+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:08:49.516363+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516368+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516368+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516593+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516678+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516698+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516718+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516924+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516924+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.516939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.517160+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.517400+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.517761+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.517961+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.517961+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.518172+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.518172+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.519941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.521344+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.888348+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:49.888363+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:49.888382+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.888492+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:49.888532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.888587+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.888883+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.888918+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.889048+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.889078+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.889103+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.889149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.890827+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:49.890827+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:50.063693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:50.063693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:50.456794+00:00", "trade", 14.19, 87.0]
["2026-09-23T14:08:50.796031+00:00", "trade", 14.185, 114.0]
["2026-09-23T14:08:50.796034+00:00", "trade", 14.185, 59.0]
["2026-09-23T14:08:50.796730+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.066055+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.401733+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.416218+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.776574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777010+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777040+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777256+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777521+00:00", "trade", 14.19, 13.0]
["2026-09-23T14:08:51.777524+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:51.777546+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.777857+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.778138+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.778138+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.778148+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.778293+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.793042+00:00", "trade", 14.185, 90.0]
["2026-09-23T14:08:51.793044+00:00", "trade", 14.185, 171.0]
["2026-09-23T14:08:51.793620+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:51.917303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:52.140855+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:56.033481+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:56.033947+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:56.036708+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:08:56.037265+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:58.690305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:58.690771+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:58.690861+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:58.691222+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.103424+00:00", "trade", 14.1973, 2.0]
["2026-09-23T14:08:59.303798+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.303883+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.304369+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.342239+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:08:59.342242+00:00", "trade", 14.185, 60.0]
["2026-09-23T14:08:59.587893+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:08:59.588038+00:00", "trade", 14.185, 107.0]
["2026-09-23T14:08:59.588038+00:00", "trade", 14.185, 53.0]
["2026-09-23T14:08:59.588575+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.588575+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.589026+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.788395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.789146+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.789181+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.789212+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.789382+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.789973+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.790084+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.790319+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.790640+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.790675+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.790725+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.793381+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.794264+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.796860+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:08:59.995878+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:00.032861+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:00.315848+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:00.316304+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:01.298438+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:01.850206+00:00", "trade", 14.1801, 1200.0]
["2026-09-23T14:09:02.020525+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:02.021026+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:02.031867+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:02.032508+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:02.032668+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032679+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:09:02.032683+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:02.032683+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:09:02.032693+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032727+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:02.032743+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:09:02.032753+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032794+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032920+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:09:02.032923+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:09:02.032959+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032964+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032964+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032989+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.032999+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.033069+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.033230+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.033284+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:09:02.033295+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:09:02.033305+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033420+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033425+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033510+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033545+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033545+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033590+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033606+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033791+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033946+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.033961+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034237+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034242+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034468+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.034768+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.035655+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.036131+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.037389+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.041414+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.135743+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.243018+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.243259+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.243700+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.243775+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.243815+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.244256+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.244286+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.249644+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.512459+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.512619+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:02.515345+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:04.783125+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:04.797329+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:05.563382+00:00", "trade", 14.1936, 2.0]
["2026-09-23T14:09:06.793959+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.113451+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:08.114367+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114367+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114447+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114447+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114447+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.114567+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:08.115083+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:11.172532+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:09:11.174359+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:11.174359+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:11.197810+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:11.335848+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:15.116798+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:16.520615+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:19.891601+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:19.892714+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:21.064173+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:21.064734+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:21.065165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:22.325285+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:22.325776+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:22.326302+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:22.507830+00:00", "trade", 14.1988, 1.0]
["2026-09-23T14:09:23.499205+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:23.804706+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:23.922064+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:24.372916+00:00", "trade", 14.1932, 1.0]
["2026-09-23T14:09:25.546380+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:25.546380+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:25.549332+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:25.561867+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.995905+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:33.757063+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:33.757203+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:33.758662+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:33.871019+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.966973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.969294+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.969334+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.969815+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.969815+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.970251+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.970853+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:34.971003+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:34.971013+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:34.971018+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:34.971083+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:34.971173+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971254+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971374+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971414+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971614+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971695+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.971695+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.972136+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.972176+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.973258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.973494+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.973694+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.973935+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.974015+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.974135+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:34.992945+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.002443+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:35.003425+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.028675+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.028685+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.028690+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.132688+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:09:35.132706+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:35.132983+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.133008+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.133564+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.134226+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.134376+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.134401+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.136160+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.182686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.183323+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.183323+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.183393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.183643+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.184566+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.185007+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.186345+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.187107+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.187207+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.189688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.189708+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.190084+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.190124+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.190845+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.191487+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.197085+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.199742+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:09:35.199757+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:09:35.199892+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.199892+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200288+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200408+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200624+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200689+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200729+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.200929+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.201462+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:09:35.202087+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.202523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.204528+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.204648+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.204668+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.204728+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.204969+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.205490+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.205981+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.206929+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:35.211374+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:09:35.211535+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.211555+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.211610+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.211951+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.211951+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.212211+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.212291+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.212732+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.214016+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.249224+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.249345+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.249665+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.268590+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.282358+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.329044+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.351898+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.351978+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.508871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.508986+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.537279+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.606899+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.608623+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.665919+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.665960+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.665960+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.666040+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.666105+00:00", "trade", 14.205, 75.0]
["2026-09-23T14:09:35.666401+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.666441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.666863+00:00", "trade", 14.205, 75.0]
["2026-09-23T14:09:35.666882+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.667109+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:09:35.667162+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.667724+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.668160+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.792666+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.821479+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.850899+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:35.851561+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.189793+00:00", "trade", 14.1918, 6.0]
["2026-09-23T14:09:36.448300+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:36.448303+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:36.448309+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.448534+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.448775+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.448815+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.449045+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.449096+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.449096+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.449256+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.449336+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.470502+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.655797+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.655802+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.655805+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:36.655997+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.656012+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.656313+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.656403+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.656519+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.657275+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.779942+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:36.850069+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.454365+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:37.454445+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.582805+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.583822+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.662314+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.662449+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.662450+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:37.663151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.663271+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.668003+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:37.715240+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:37.715250+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:37.715260+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:37.715285+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:37.715295+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:37.715310+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715313+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:37.715313+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:37.715335+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715345+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715391+00:00", "trade", 14.2, 114.0]
["2026-09-23T14:09:37.715886+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715906+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715946+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715966+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.715966+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.716067+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.716087+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.717380+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.720968+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.722973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:37.730496+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:38.070424+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:38.070905+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:38.071682+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.385995+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.386101+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.390837+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.486454+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.487281+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.499701+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.500187+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.601628+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:39.620793+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.595206+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612175+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612232+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:09:41.612235+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612259+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612539+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612545+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:09:41.612557+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612563+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.612637+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612725+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:09:41.612728+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:41.612728+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:09:41.612753+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612758+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612758+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612768+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612788+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612808+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612808+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:41.612818+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.612913+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.612943+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.612958+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613093+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613099+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613099+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613101+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:41.613103+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613108+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613113+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:41.613554+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.613660+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.613725+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.613735+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.613770+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.613820+00:00", "trade", 14.205, 112.0]
["2026-09-23T14:09:41.613823+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:41.613838+00:00", "trade", 14.205, 112.0]
["2026-09-23T14:09:41.614026+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.614171+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.614352+00:00", "trade", 14.205, 114.0]
["2026-09-23T14:09:41.614411+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.614433+00:00", "trade", 14.205, 107.0]
["2026-09-23T14:09:41.614462+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.614581+00:00", "trade", 14.205, 114.0]
["2026-09-23T14:09:41.614862+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.614963+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.615038+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.615053+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.615118+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.615334+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.615564+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.617298+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.619955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.820405+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:41.820417+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:09:41.820992+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.821006+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:09:41.821017+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.821659+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.839486+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:41.907538+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:42.028142+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:42.028776+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:46.453567+00:00", "trade", 14.205, 1.0]
["2026-09-23T14:09:47.485147+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:09:47.485151+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:09:47.486121+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:47.486166+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:47.539498+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:47.539533+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:47.692986+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:09:48.875252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:48.875773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:48.879492+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:48.964354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:49.212403+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:49.318997+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:49.988964+00:00", "trade", 14.207, 16.0]
["2026-09-23T14:09:52.104777+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.104843+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.104847+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.104903+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:52.104983+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:52.105043+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:52.105048+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:52.105063+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.105389+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.105990+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.107609+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.107629+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.107990+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.152230+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.152255+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:52.152887+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:54.910746+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:54.910781+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.910806+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.911001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.911072+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.911132+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.911392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.911392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.912495+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:54.913176+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.266311+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.715553+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.715819+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.716516+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.717177+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.719438+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.720360+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.817952+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.817977+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:55.818227+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.265526+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.265761+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.266002+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.275940+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.276291+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.276291+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.276356+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.413061+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.413417+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.413532+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.423501+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.423907+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.423987+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:56.457657+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.295468+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.295709+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.295944+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.305873+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.333869+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:57.334015+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:57.334030+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:09:57.334205+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.334641+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.334681+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.334686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.334686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.335122+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.335564+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.336005+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.336426+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.439866+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:57.440398+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.189342+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.189643+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.189734+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.189779+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.522178+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.522950+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.523191+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.523306+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:58.533335+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:59.995932+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.142745+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:00.143076+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.143336+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.143417+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.144785+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.153305+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.203174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:00.536807+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.133074+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.142838+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:01.143178+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.143398+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.143498+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.154099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.164757+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:10:01.165796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.187115+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:10:01.198972+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:10:01.276314+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.276474+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:01.277086+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.343624+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.343649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.344300+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.646298+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.646904+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.647786+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:04.648242+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:05.132538+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:05.164710+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:05.165427+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:05.272461+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.196327+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.523299+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.523504+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.524101+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.535638+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.536465+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:06.537513+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:07.079766+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:07.079886+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:07.804027+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.019401+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.667772+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.742261+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:10:09.743481+00:00", "trade", 14.2, 61.0]
["2026-09-23T14:10:09.763269+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.763389+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.763850+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.785251+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.849288+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:09.862071+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:10:09.862114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.862550+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.862550+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.862595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.956067+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.956508+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.956573+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:09.996268+00:00", "trade", 14.2, 260.0]
["2026-09-23T14:10:09.997280+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:10.010757+00:00", "trade", 14.205, 110.0]
["2026-09-23T14:10:11.541219+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.541660+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.704472+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.704953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.887406+00:00", "trade", 14.1962, 10.0]
["2026-09-23T14:10:11.890254+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.890725+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.985485+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.985499+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:10:11.985966+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.986006+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:11.986327+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.005809+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:12.005872+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:12.005923+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:12.005926+00:00", "trade", 14.205, 114.0]
["2026-09-23T14:10:12.287843+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.290460+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.460278+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.482566+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.483047+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.483518+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:12.483518+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:13.091152+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:13.091634+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:14.115064+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:14.116113+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:14.414852+00:00", "trade", 14.1965, 3.0]
["2026-09-23T14:10:14.474830+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:14.696763+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:14.697931+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:15.421107+00:00", "trade", 14.1965, 4.0]
["2026-09-23T14:10:15.585871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:15.586413+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:15.738282+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:15.738285+00:00", "trade", 14.205, 86.0]
["2026-09-23T14:10:16.023441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:16.667810+00:00", "trade", 14.2026, 5.0]
["2026-09-23T14:10:17.297016+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:17.596714+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.596720+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.596786+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.597189+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.597222+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.597267+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.597273+00:00", "trade", 14.205, 150.0]
["2026-09-23T14:10:17.700813+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:17.700823+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.021665+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.021966+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.022126+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.022758+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.024517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.054859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.060618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.061169+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.061620+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.062883+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.096949+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.786317+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.850811+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.851252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.851377+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.854098+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.865962+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:18.866403+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:19.037364+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:19.565349+00:00", "trade", 14.1971, 4.0]
["2026-09-23T14:10:19.566747+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:19.568509+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:19.569108+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:19.664063+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:19.664539+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.002314+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:20.002889+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.018952+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.102572+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:20.102681+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:20.103272+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.118306+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:20.118309+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:20.118312+00:00", "trade", 14.205, 86.0]
["2026-09-23T14:10:20.118721+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:20.118929+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.119721+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.120167+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.191776+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:20.214549+00:00", "trade", 14.205, 300.0]
["2026-09-23T14:10:20.328517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.328575+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:20.329354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.329795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.694182+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:20.959562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:21.037696+00:00", "trade", 14.205, 112.0]
["2026-09-23T14:10:21.037696+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:21.037699+00:00", "trade", 14.205, 49.0]
["2026-09-23T14:10:21.038705+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:21.266727+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:21.267198+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.022588+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:22.022590+00:00", "trade", 14.205, 146.0]
["2026-09-23T14:10:22.022605+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:22.023541+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.025375+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.028112+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.029630+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.030061+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:22.030783+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.110332+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:23.110594+00:00", "trade", 14.205, 120.0]
["2026-09-23T14:10:23.110609+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:10:23.110850+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.111221+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.111396+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.111582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.111622+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:23.115541+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.186964+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.187154+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.187706+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.194296+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.213712+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.213737+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.214504+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:25.232657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.045967+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.282213+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.282785+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.282800+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.282810+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.282855+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.283286+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.283471+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.285616+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.326722+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:27.533099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.533531+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.533752+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:27.533755+00:00", "trade", 14.205, 86.0]
["2026-09-23T14:10:27.534338+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.534352+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.534357+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.534423+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.534433+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.534809+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.701525+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.741024+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.741069+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.904848+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.904858+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:27.964881+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.003853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.317950+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.318135+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.318160+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.318757+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.523929+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.524496+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.524982+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.641163+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.641694+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.642135+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.703897+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:28.956824+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:10:29.017758+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.063473+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.063473+00:00", "trade", 14.205, 86.0]
["2026-09-23T14:10:29.063812+00:00", "trade", 14.205, 90.0]
["2026-09-23T14:10:29.064364+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.064940+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.133974+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.141302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.149331+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.164410+00:00", "trade", 14.205, 90.0]
["2026-09-23T14:10:29.164682+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.164757+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.165203+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.242753+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.246719+00:00", "trade", 14.205, 70.0]
["2026-09-23T14:10:29.247017+00:00", "trade", 14.205, 44.0]
["2026-09-23T14:10:29.247020+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.247263+00:00", "trade", 14.205, 44.0]
["2026-09-23T14:10:29.247288+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.247910+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.271059+00:00", "trade", 14.205, 60.0]
["2026-09-23T14:10:29.271456+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.271596+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.271661+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.272198+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.272393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.293368+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.294370+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.294796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.306312+00:00", "trade", 14.205, 80.0]
["2026-09-23T14:10:29.306345+00:00", "trade", 14.205, 40.0]
["2026-09-23T14:10:29.306569+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.306589+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.306618+00:00", "trade", 14.205, 70.0]
["2026-09-23T14:10:29.306880+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.306883+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.307175+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.307196+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.307196+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.307582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.371976+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:29.372566+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.454330+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.454330+00:00", "trade", 14.205, 46.0]
["2026-09-23T14:10:29.454877+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.478969+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.479004+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.481475+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.481510+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.481530+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.481846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.511100+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.511421+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.516598+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:29.516613+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.516649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517115+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517145+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517195+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517496+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517571+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517741+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.517781+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.531278+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.531865+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532225+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532530+00:00", "trade", 14.205, 60.0]
["2026-09-23T14:10:29.532767+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532787+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532792+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532822+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.532837+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.533348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.534451+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.548035+00:00", "trade", 14.205, 70.0]
["2026-09-23T14:10:29.548054+00:00", "trade", 14.205, 24.0]
["2026-09-23T14:10:29.548057+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:10:29.548284+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.548294+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:10:29.548393+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:10:29.548543+00:00", "trade", 14.205, 60.0]
["2026-09-23T14:10:29.548679+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.548784+00:00", "trade", 14.205, 4.0]
["2026-09-23T14:10:29.548787+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:10:29.548905+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.548946+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:10:29.549082+00:00", "trade", 14.205, 54.0]
["2026-09-23T14:10:29.549223+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.549321+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.549376+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:29.549472+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.549656+00:00", "trade", 14.205, 4.0]
["2026-09-23T14:10:29.549659+00:00", "trade", 14.205, 46.0]
["2026-09-23T14:10:29.549966+00:00", "trade", 14.205, 40.0]
["2026-09-23T14:10:29.550218+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.550224+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.550459+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.550654+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.550669+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.550874+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.551066+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.551256+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:10:29.551463+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.551686+00:00", "trade", 14.205, 8.0]
["2026-09-23T14:10:29.562797+00:00", "trade", 14.205, 70.0]
["2026-09-23T14:10:29.562809+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.563059+00:00", "trade", 14.205, 44.0]
["2026-09-23T14:10:29.563065+00:00", "trade", 14.205, 16.0]
["2026-09-23T14:10:29.563069+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.563086+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.563109+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.563144+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.563308+00:00", "trade", 14.205, 44.0]
["2026-09-23T14:10:29.563351+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.563543+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:10:29.563580+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.563796+00:00", "trade", 14.205, 40.0]
["2026-09-23T14:10:29.564012+00:00", "trade", 14.205, 40.0]
["2026-09-23T14:10:29.564253+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.564472+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.564617+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.564722+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.564948+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.564958+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.579930+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.579932+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:10:29.662102+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.662365+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.662400+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.662746+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.662906+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.663152+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.665487+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.665943+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.684608+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.685129+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.686788+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.722127+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.722137+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.722172+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.724583+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.724618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.742811+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.742846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.755709+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:10:29.755942+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.755977+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.755992+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.756022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.756468+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.756859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.761716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.773253+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.773549+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.773755+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.773795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.775068+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.801716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.802007+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.802017+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.802037+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.802062+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.802317+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.804117+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.809873+00:00", "trade", 14.205, 30.0]
["2026-09-23T14:10:29.810131+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810256+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810306+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810407+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810437+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810452+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.810742+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.811559+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.838614+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.839170+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.839446+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.840162+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.840248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.840273+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.840608+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.840804+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.841130+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.841606+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.841846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.873426+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.873462+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.873928+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.873938+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.874379+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.991858+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.994900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:29.995958+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:30.018317+00:00", "trade", 14.205, 107.0]
["2026-09-23T14:10:30.018335+00:00", "trade", 14.205, 293.0]
["2026-09-23T14:10:30.022621+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:30.022666+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:30.023262+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:10:30.028875+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.028878+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.028906+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.028911+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.028915+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.028916+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.028920+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.028920+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:30.028926+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.028931+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.028951+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.028966+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029016+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029031+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029076+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029177+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029188+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.029191+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.029192+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029194+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.029194+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.029197+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.029327+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029366+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.029367+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029371+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.029371+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.029374+00:00", "trade", 14.21, 330.0]
["2026-09-23T14:10:30.029374+00:00", "trade", 14.21, 70.0]
["2026-09-23T14:10:30.029457+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029462+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:10:30.029468+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029638+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029703+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029949+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029953+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029973+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029973+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.029973+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030094+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030109+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030184+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030470+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030470+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.030570+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.031547+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.031582+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.031833+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.032474+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.032547+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:10:30.032547+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:10:30.033031+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.033071+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.033427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.033988+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.038008+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.050317+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.051986+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.083009+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.083061+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.083310+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.087165+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.087195+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.087454+00:00", "trade", 14.215, 40.0]
["2026-09-23T14:10:30.087692+00:00", "trade", 14.215, 10.0]
["2026-09-23T14:10:30.091363+00:00", "trade", 14.215, 40.0]
["2026-09-23T14:10:30.091622+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.091856+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.092193+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.092488+00:00", "trade", 14.215, 24.0]
["2026-09-23T14:10:30.092491+00:00", "trade", 14.215, 6.0]
["2026-09-23T14:10:30.092503+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:10:30.092762+00:00", "trade", 14.215, 24.0]
["2026-09-23T14:10:30.092810+00:00", "trade", 14.215, 44.0]
["2026-09-23T14:10:30.092813+00:00", "trade", 14.215, 16.0]
["2026-09-23T14:10:30.092984+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:30.093086+00:00", "trade", 14.215, 34.0]
["2026-09-23T14:10:30.130257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.169925+00:00", "trade", 14.215, 60.0]
["2026-09-23T14:10:30.170237+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.170808+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.170833+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.237195+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.237204+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.237460+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:10:30.238098+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.238138+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.238178+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.266586+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.266695+00:00", "trade", 14.215, 80.0]
["2026-09-23T14:10:30.266704+00:00", "trade", 14.215, 40.0]
["2026-09-23T14:10:30.266957+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:10:30.268385+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.269624+00:00", "trade", 14.215, 80.0]
["2026-09-23T14:10:30.273215+00:00", "trade", 14.215, 60.0]
["2026-09-23T14:10:30.273218+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.297489+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.299178+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.301910+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.324303+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.326127+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.326298+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.326343+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.327969+00:00", "trade", 14.215, 170.0]
["2026-09-23T14:10:30.328060+00:00", "trade", 14.215, 130.0]
["2026-09-23T14:10:30.328060+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.328062+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.328066+00:00", "trade", 14.21, 300.0]
["2026-09-23T14:10:30.328066+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.328071+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.328071+00:00", "trade", 14.21, 950.0]
["2026-09-23T14:10:30.328417+00:00", "trade", 14.21, 130.0]
["2026-09-23T14:10:30.328417+00:00", "trade", 14.21, 70.0]
["2026-09-23T14:10:30.328447+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:30.328483+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328499+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.328501+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.328510+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.328510+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.328528+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328548+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328600+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.328673+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.328728+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.329084+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.329119+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.329285+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.330062+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.330207+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.330523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.332071+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.332177+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.333229+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.334728+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.334928+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.335249+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.335259+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.335369+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.336226+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.338847+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.343093+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.367516+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.367997+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.368257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.368698+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.376080+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.376083+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.376136+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.376637+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.377214+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.385405+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:30.385408+00:00", "trade", 14.215, 46.0]
["2026-09-23T14:10:30.386511+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.386977+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.390195+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:10:30.390199+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.390466+00:00", "trade", 14.215, 44.0]
["2026-09-23T14:10:30.390475+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:30.396520+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:30.396520+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.400603+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.400621+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:30.413958+00:00", "trade", 14.215, 80.0]
["2026-09-23T14:10:30.413967+00:00", "trade", 14.215, 40.0]
["2026-09-23T14:10:30.419394+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438148+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:10:30.438151+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438154+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438154+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438160+00:00", "trade", 14.21, 300.0]
["2026-09-23T14:10:30.438160+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438163+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438163+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.438165+00:00", "trade", 14.21, 850.0]
["2026-09-23T14:10:30.438490+00:00", "trade", 14.21, 120.0]
["2026-09-23T14:10:30.438493+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.438496+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:10:30.438518+00:00", "trade", 14.21, 20.0]
["2026-09-23T14:10:30.438710+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438710+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438720+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438745+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438745+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438775+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438855+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.438855+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439086+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439121+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439191+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439216+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439216+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439276+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.439502+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.442504+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.442674+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.443762+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.451418+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.451418+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.451722+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.451725+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.451977+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.451992+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.451996+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.451996+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.452447+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.452483+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.452748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.551834+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.551864+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.551909+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.553959+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.579399+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.581329+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.581645+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.582010+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.594074+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.595342+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.600550+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.635107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.635858+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.659738+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:30.659741+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.659747+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.659759+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.659805+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660046+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660058+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.660060+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.660060+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.660066+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:10:30.660066+00:00", "trade", 14.21, 20.0]
["2026-09-23T14:10:30.660291+00:00", "trade", 14.21, 2.0]
["2026-09-23T14:10:30.660347+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660364+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.660387+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660387+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660392+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660432+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660472+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660883+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.660953+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.661224+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.661419+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.664476+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.666120+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828268+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.828268+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.828283+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.828286+00:00", "trade", 14.21, 2.0]
["2026-09-23T14:10:30.828286+00:00", "trade", 14.21, 98.0]
["2026-09-23T14:10:30.828334+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.828356+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828358+00:00", "trade", 14.21, 19.0]
["2026-09-23T14:10:30.828366+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828367+00:00", "trade", 14.21, 79.0]
["2026-09-23T14:10:30.828406+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828476+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.828551+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828612+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.828836+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.828860+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.829002+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829035+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.829043+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829108+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829208+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829679+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.829679+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.831649+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.831794+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.832090+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.866762+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.870862+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.913689+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.914330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.914360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.914756+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.915197+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.915227+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.943284+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.943765+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.948487+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.956455+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.976121+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:10:30.976121+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:30.976127+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.976127+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.976127+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.976130+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:30.976132+00:00", "trade", 14.21, 60.0]
["2026-09-23T14:10:30.976153+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.976156+00:00", "trade", 14.21, 40.0]
["2026-09-23T14:10:30.976181+00:00", "trade", 14.21, 60.0]
["2026-09-23T14:10:30.976184+00:00", "trade", 14.21, 90.0]
["2026-09-23T14:10:30.976184+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:10:30.976212+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.976219+00:00", "trade", 14.21, 30.0]
["2026-09-23T14:10:30.976246+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:10:30.976453+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.976819+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.981610+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.981745+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.981841+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.983644+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.983644+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.983647+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.983653+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.983656+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:30.983996+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:10:30.983999+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:30.984231+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.984231+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:30.984241+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.984657+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.984738+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.984898+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.985099+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.985269+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:30.993781+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:10:31.004619+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:10:31.004622+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:10:31.004625+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:10:31.005161+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.005176+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.005186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.005412+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.005472+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.006073+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.006271+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:10:31.006273+00:00", "trade", 14.215, 107.0]
["2026-09-23T14:10:31.006276+00:00", "trade", 14.21, 60.0]
["2026-09-23T14:10:31.006276+00:00", "trade", 14.21, 30.0]
["2026-09-23T14:10:31.006280+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.006282+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:31.006285+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.006285+00:00", "trade", 14.21, 90.0]
["2026-09-23T14:10:31.006288+00:00", "trade", 14.21, 60.0]
["2026-09-23T14:10:31.006288+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:10:31.006288+00:00", "trade", 14.21, 83.0]
["2026-09-23T14:10:31.006514+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.006830+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.038789+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:31.038795+00:00", "trade", 14.215, 250.0]
["2026-09-23T14:10:31.038795+00:00", "trade", 14.21, 17.0]
["2026-09-23T14:10:31.038798+00:00", "trade", 14.21, 33.0]
["2026-09-23T14:10:31.038923+00:00", "trade", 14.21, 17.0]
["2026-09-23T14:10:31.038927+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.038927+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:31.038927+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:31.038930+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:10:31.039154+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.039154+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.039157+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.039183+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:31.039347+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.039468+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.039703+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.039959+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.039959+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.050268+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.115609+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.179962+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.180563+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.181004+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.242265+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.285843+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.306066+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.430783+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.618657+00:00", "trade", 14.215, 112.0]
["2026-09-23T14:10:31.618657+00:00", "trade", 14.215, 62.0]
["2026-09-23T14:10:31.619035+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.647604+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:31.647688+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:31.647920+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.647926+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:31.647974+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:31.648184+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.648401+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:31.648620+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.648843+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:31.649093+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.649306+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:31.652136+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.652136+00:00", "trade", 14.215, 28.0]
["2026-09-23T14:10:31.652139+00:00", "trade", 14.215, 36.0]
["2026-09-23T14:10:31.652139+00:00", "trade", 14.215, 72.0]
["2026-09-23T14:10:31.652259+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.652479+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:10:31.652500+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.652749+00:00", "trade", 14.215, 60.0]
["2026-09-23T14:10:31.652993+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:31.653236+00:00", "trade", 14.215, 48.0]
["2026-09-23T14:10:31.653239+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:10:31.653486+00:00", "trade", 14.215, 38.0]
["2026-09-23T14:10:31.659714+00:00", "trade", 14.215, 60.0]
["2026-09-23T14:10:31.781163+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.781166+00:00", "trade", 14.215, 56.0]
["2026-09-23T14:10:31.781419+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:31.781516+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.798936+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:31.798936+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.798939+00:00", "trade", 14.215, 36.0]
["2026-09-23T14:10:31.799197+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.799221+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:31.799414+00:00", "trade", 14.215, 26.0]
["2026-09-23T14:10:31.799654+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:31.799679+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.799862+00:00", "trade", 14.215, 16.0]
["2026-09-23T14:10:31.800072+00:00", "trade", 14.215, 8.0]
["2026-09-23T14:10:31.800256+00:00", "trade", 14.215, 22.0]
["2026-09-23T14:10:31.800496+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:31.800719+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:10:31.800953+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:31.801182+00:00", "trade", 14.215, 12.0]
["2026-09-23T14:10:31.801416+00:00", "trade", 14.215, 20.0]
["2026-09-23T14:10:31.855181+00:00", "trade", 14.215, 94.0]
["2026-09-23T14:10:31.855181+00:00", "trade", 14.215, 6.0]
["2026-09-23T14:10:31.855190+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:31.875740+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.875815+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.948503+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.987848+00:00", "trade", 14.215, 94.0]
["2026-09-23T14:10:31.987851+00:00", "trade", 14.215, 6.0]
["2026-09-23T14:10:31.988192+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.988596+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:31.988744+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:31.988899+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.006596+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.049518+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.049538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.062369+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.194533+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.194693+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.304894+00:00", "trade", 14.215, 24.0]
["2026-09-23T14:10:32.304898+00:00", "trade", 14.215, 26.0]
["2026-09-23T14:10:32.304900+00:00", "trade", 14.215, 8.0]
["2026-09-23T14:10:32.304903+00:00", "trade", 14.215, 92.0]
["2026-09-23T14:10:32.305210+00:00", "trade", 14.215, 24.0]
["2026-09-23T14:10:32.305241+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.305243+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.305453+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:32.305456+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:32.305476+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.306008+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.306424+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.306890+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.322161+00:00", "trade", 14.215, 260.0]
["2026-09-23T14:10:32.349803+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.350100+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.420961+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.421021+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.425002+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.443238+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:32.444041+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.478858+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.479119+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:32.479125+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:32.479139+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.479400+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.479650+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.479841+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.479861+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.499841+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:32.500091+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:32.617039+00:00", "trade", 14.21, 174.0]
["2026-09-23T14:10:32.617047+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.643545+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.644211+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.688857+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.689213+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.705472+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.705587+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.795919+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:32.796809+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.840262+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.840468+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.911131+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.911453+00:00", "trade", 14.21, 26.0]
["2026-09-23T14:10:32.911487+00:00", "trade", 14.21, 174.0]
["2026-09-23T14:10:32.912151+00:00", "trade", 14.21, 26.0]
["2026-09-23T14:10:32.912780+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:32.912780+00:00", "trade", 14.21, 74.0]
["2026-09-23T14:10:32.912813+00:00", "trade", 14.21, 26.0]
["2026-09-23T14:10:32.913286+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.914353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.924648+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:32.952689+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.048622+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.054518+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:33.100967+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.101633+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.110214+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.257020+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:33.257068+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:10:33.257080+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:33.257103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.257304+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.465538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.506511+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.506906+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.526746+00:00", "trade", 14.2132, 500.0]
["2026-09-23T14:10:33.528445+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:33.528834+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.561326+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.600361+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:33.600384+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.728934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.730538+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:33.806488+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:34.034220+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:34.035934+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:34.035944+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:34.035964+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:34.223094+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:34.774123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.413142+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.626274+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.626449+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.626584+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.627301+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.627391+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.629727+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.653288+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.716673+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.724998+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:35.725209+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:36.616427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:36.620459+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:36.620521+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:36.620796+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:36.620799+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:36.620852+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:36.621051+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:36.621277+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:36.621494+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:36.621722+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:36.621936+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:36.653284+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:36.830568+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:37.096763+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:37.444544+00:00", "trade", 14.22, 24.0]
["2026-09-23T14:10:37.444547+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:10:37.444549+00:00", "trade", 14.22, 26.0]
["2026-09-23T14:10:37.445116+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:37.445161+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:37.445171+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:37.445377+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:37.452935+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:39.145482+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:39.838329+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.410864+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.603296+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.939581+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.939716+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.939836+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.940819+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.940929+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:40.942778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:41.011471+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:41.011747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:42.506374+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:43.276850+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:43.377675+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:45.832559+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:45.832569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:45.833231+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:46.946376+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:46.946632+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.567702+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.568226+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.576511+00:00", "trade", 14.21, 18.0]
["2026-09-23T14:10:48.576511+00:00", "trade", 14.21, 16.0]
["2026-09-23T14:10:48.577122+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.577122+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.577257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.578004+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.585438+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.586770+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.586915+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.601274+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:10:48.602803+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.603259+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.603269+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.603294+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.610109+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:48.611123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.621146+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.621592+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.626354+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.626384+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.626387+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:10:48.626495+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.626630+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.626636+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.626666+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:48.626871+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.627306+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.633820+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.667783+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:48.668669+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.678172+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.749717+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.750078+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.750564+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.808632+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:48.821412+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:49.130788+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:49.131229+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:49.132291+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.132583+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.139147+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.174584+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.174932+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.175161+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.175435+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.175666+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.175895+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.176114+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.176349+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.176571+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.176797+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.177034+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.177248+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.178183+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:49.178409+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:10:49.381902+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.459255+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.459261+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:49.459559+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.459565+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:49.459568+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.459571+00:00", "trade", 14.215, 36.0]
["2026-09-23T14:10:49.459826+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.459845+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.460067+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:49.460305+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.610118+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:49.610289+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.610397+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.610400+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:49.610662+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.666595+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:49.666601+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.666890+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.666893+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:49.666896+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.667214+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.667238+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.667437+00:00", "trade", 14.215, 86.0]
["2026-09-23T14:10:49.667656+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.762454+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:49.817472+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:49.817565+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:49.873757+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:49.873802+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:49.873823+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:49.873839+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.030716+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.101085+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.101103+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.101174+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.101428+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.101449+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.101684+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.101717+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.101949+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.101964+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.102186+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.102204+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.102454+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.102685+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.102920+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.103136+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.103377+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:10:50.103696+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.207481+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.250691+00:00", "trade", 14.21, 5.0]
["2026-09-23T14:10:50.250754+00:00", "trade", 14.21, 145.0]
["2026-09-23T14:10:50.251115+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.251747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.308275+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.308275+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:50.308557+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:50.308597+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.308822+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.309060+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.309309+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.309532+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.313697+00:00", "trade", 14.215, 72.0]
["2026-09-23T14:10:50.362395+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.458470+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:50.458528+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.458568+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.515699+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.515720+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.515829+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.515972+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:10:50.516030+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.516297+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.516526+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:50.516532+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.516772+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.516989+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.517211+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.517431+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.517654+00:00", "trade", 14.215, 14.0]
["2026-09-23T14:10:50.523689+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:10:50.722615+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:51.036817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:51.701377+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:51.701467+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:51.701963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:51.734666+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:52.433467+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:53.460873+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:53.461144+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:53.461224+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:53.558225+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:53.834802+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:55.011949+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:56.263990+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:56.340818+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:56.782277+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:56.786111+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:57.259140+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:57.259576+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:57.842245+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:10:57.844025+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:57.987666+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:58.391476+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:58.392033+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:58.460821+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:58.460946+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:59.105228+00:00", "trade", 14.208, 3.0]
["2026-09-23T14:10:59.112310+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:10:59.529606+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:10:59.995974+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:00.002287+00:00", "trade", 14.215, 107.0]
["2026-09-23T14:11:00.002338+00:00", "trade", 14.215, 186.0]
["2026-09-23T14:11:00.003011+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:00.022309+00:00", "trade", 14.215, 7.0]
["2026-09-23T14:11:00.022363+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:11:01.505996+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:11:01.505996+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.505999+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:11:01.506047+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.506047+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.506056+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:11:01.506066+00:00", "trade", 14.22, 2000.0]
["2026-09-23T14:11:01.506068+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.506072+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.506074+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:11:01.506078+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.506078+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:11:01.506080+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.506103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.506118+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.506124+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.506124+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506153+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506204+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506204+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506379+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506384+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506389+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506429+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506462+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506489+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.506539+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506559+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506584+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.506670+00:00", "trade", 14.22, 110.0]
["2026-09-23T14:11:01.506696+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:11:01.506700+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506700+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506780+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506805+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506829+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506830+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506832+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:11:01.506832+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506835+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.506835+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506835+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506835+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506838+00:00", "trade", 14.22, 98.0]
["2026-09-23T14:11:01.506855+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506855+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506870+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.506900+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507010+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507035+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507035+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507081+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507141+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507141+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507181+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507361+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507361+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507396+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507396+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507396+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507456+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507662+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:11:01.507702+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507770+00:00", "trade", 14.225, 60.0]
["2026-09-23T14:11:01.507892+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.507973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508008+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508033+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508504+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:11:01.508524+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508539+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508544+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.508559+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509000+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509021+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:11:01.509030+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509216+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509216+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509298+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.509298+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:11:01.509301+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.509652+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.510779+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.510819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.519901+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.543452+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.698786+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.699242+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.699974+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.713212+00:00", "trade", 14.225, 40.0]
["2026-09-23T14:11:01.713504+00:00", "trade", 14.225, 40.0]
["2026-09-23T14:11:01.713739+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:11:01.713757+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.713777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.713842+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.713917+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714002+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714228+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714228+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714248+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714323+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.714523+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:11:01.715296+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:11:01.715305+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.715766+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.716084+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.716084+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.716102+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.716568+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.716836+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:11:01.717570+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.717573+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.717586+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.718321+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:11:01.718558+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.718784+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.718926+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.718999+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.718999+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.719480+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.719539+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.719550+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.720171+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:11:01.720730+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.721250+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.721329+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.721329+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:11:01.721360+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.721374+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.721400+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.721956+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.722059+00:00", "trade", 14.22, 160.0]
["2026-09-23T14:11:01.722083+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.722307+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.722724+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.722781+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:11:01.722929+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723009+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723079+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723450+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.723906+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.724077+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:11:01.724086+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.724718+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.724718+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.725385+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.726282+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.726741+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.727174+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.727214+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.729457+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.729460+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.729970+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.729970+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.730143+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:11:01.730772+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.731396+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:11:01.732025+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:01.732623+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.733118+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.733264+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:11:01.733880+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:11:01.736601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.737182+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.737649+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.737689+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.737839+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.738139+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.738230+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.738395+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.738826+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.758927+00:00", "trade", 14.225, 70.0]
["2026-09-23T14:11:01.759185+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.759246+00:00", "trade", 14.225, 70.0]
["2026-09-23T14:11:01.759530+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.759555+00:00", "trade", 14.225, 60.0]
["2026-09-23T14:11:01.759756+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.760142+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.760247+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.760733+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.762563+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.778278+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.780450+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.782175+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.809856+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.817073+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.817548+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:01.873983+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.920444+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:11:01.920450+00:00", "trade", 14.22, 79.0]
["2026-09-23T14:11:01.920772+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:11:01.920772+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:01.920778+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:01.920778+00:00", "trade", 14.22, 148.0]
["2026-09-23T14:11:01.920865+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:11:01.921006+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:11:01.921034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.921034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.921114+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.921114+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.921160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:01.921310+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.921315+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.921325+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.921325+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:01.921330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921331+00:00", "trade", 14.22, 97.0]
["2026-09-23T14:11:01.921355+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921385+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921385+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921446+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921455+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921591+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.921947+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.922107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.922107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.922553+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.923500+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:01.925069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.063734+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.067683+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.067793+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.067908+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:11:02.067908+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:11:02.068219+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068279+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068279+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068317+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:11:02.068320+00:00", "trade", 14.22, 14.0]
["2026-09-23T14:11:02.068323+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:11:02.068334+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068349+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068400+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068404+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068415+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068455+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068505+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068545+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068555+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068575+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068700+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068700+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068836+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068841+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068861+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068906+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.068926+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.069081+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.069096+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.070003+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.070304+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.073156+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.074865+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.075075+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:11:02.075186+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:11:02.075291+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.075541+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.075627+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.075657+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.075837+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.076033+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.076097+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:11:02.076108+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.076574+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.076599+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.076619+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.077060+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.078097+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:11:02.084941+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:11:02.084959+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085009+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085014+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085014+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085025+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085074+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:11:02.085099+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085265+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085500+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085500+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085575+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085625+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085666+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085686+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.085856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.086072+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.086262+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.086939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.087164+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.088903+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.133279+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.133615+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.133695+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.133865+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.133880+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.134076+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.134241+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.134542+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.135213+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.152144+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.152905+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.153106+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.153392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.156273+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.162849+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.167595+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.168096+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.168552+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.168698+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.249420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.268335+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.274499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.274590+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.274770+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.274950+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:11:02.274950+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:11:02.274950+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:11:02.274990+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:02.275151+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:11:02.275291+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275326+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275368+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:02.275371+00:00", "trade", 14.23, 28.0]
["2026-09-23T14:11:02.275417+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275417+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275432+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275617+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275632+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275782+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.275988+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276008+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276018+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276198+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276419+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276449+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.276805+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.277015+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.277431+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.277456+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.277647+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.279135+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.279170+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.279301+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.280990+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.298346+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.298572+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.298627+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.298652+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.298827+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299038+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299118+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299148+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299519+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299629+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299779+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.299970+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.302917+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.369370+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.412758+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.413434+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.486553+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.527420+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.575003+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.623173+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.657750+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.677211+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.690309+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:11:02.690859+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.690909+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.691355+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.691455+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:02.720038+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.050030+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:03.050679+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.051075+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.053191+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:03.053224+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:03.053362+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:03.132990+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.132990+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.135711+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.152190+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.167547+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.605864+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.606330+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.606340+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.606826+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.607131+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.608064+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.634877+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:03.910603+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.202938+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.202988+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.203033+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.203539+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.203694+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.203940+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.204095+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.204160+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.204296+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.204496+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.291037+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:04.291498+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:05.090026+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:05.090482+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:05.127836+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:05.564970+00:00", "trade", 14.2119, 3.0]
["2026-09-23T14:11:06.460142+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.544783+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.545685+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.545685+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.546838+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.547154+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.683302+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.684104+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.830297+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.830748+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.904799+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.904804+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.904819+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.904819+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:06.905285+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.019822+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.019892+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.020839+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.084060+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.385371+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.407528+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.408180+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.409147+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.409182+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.410110+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.440121+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.440607+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.466293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.496991+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.685629+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.686306+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.687248+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.834077+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.834518+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.835180+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.835636+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.837736+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.839725+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.839786+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:07.840452+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.334155+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.334216+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.334266+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.334276+00:00", "trade", 14.235, 300.0]
["2026-09-23T14:11:08.334777+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.335068+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.335214+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:08.335310+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:08.335519+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.335599+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.336160+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.337827+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:08.374927+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.442728+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.443716+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.879692+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.882940+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.888879+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.889054+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.889701+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.889711+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.890152+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.899644+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:08.900411+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.049701+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.086122+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.091741+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.122202+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:09.122279+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.122329+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.122379+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123110+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123251+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123672+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123692+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123712+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.123712+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.124599+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.143920+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.236470+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.236495+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.236906+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.236956+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.356814+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:09.357427+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.357427+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.369486+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.369606+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.370719+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.370739+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.375831+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.413591+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.431689+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:09.554386+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.509826+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.510282+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.511179+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.511650+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.512187+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.512377+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.516843+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.529487+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:10.913977+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.956032+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:10.956838+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:12.704647+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.123583+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.161874+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.162410+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.786293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.786333+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.786924+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.792934+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.845358+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:13.995770+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.242512+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.597210+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.597230+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.597761+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.597776+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.598037+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.598262+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.598352+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:14.598355+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:14.598367+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:14.598598+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:11:14.598601+00:00", "trade", 14.23, 2.0]
["2026-09-23T14:11:14.598607+00:00", "trade", 14.23, 8.0]
["2026-09-23T14:11:14.598733+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.598923+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:14.599150+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599180+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599180+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599195+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599225+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599385+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.599706+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.608236+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.739433+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.739618+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.739764+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.740495+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.740631+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.741844+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.741999+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.765791+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.766242+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.766282+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.772963+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.773258+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.773283+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.773348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.773830+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.899473+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:14.899558+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.181679+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.182245+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.182295+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.213098+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.460627+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.461790+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.486543+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.502799+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:15.503158+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.503313+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.643597+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:15.721612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.844173+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:15.844975+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:15.905579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.019851+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.020855+00:00", "trade", 14.235, 90.0]
["2026-09-23T14:11:16.020855+00:00", "trade", 14.235, 10.0]
["2026-09-23T14:11:16.021314+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.021856+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.022307+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.022402+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.031606+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:16.163903+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.186397+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.228781+00:00", "trade", 14.235, 20.0]
["2026-09-23T14:11:16.229088+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.229143+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.229153+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.229579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.229604+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.230045+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.230075+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.230075+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.230141+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.230266+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.276872+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.610068+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.753169+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.754096+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:16.754156+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.032768+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.033064+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.033184+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.033535+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.033545+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.033570+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.059476+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.059537+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.059597+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.062248+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.211007+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.287201+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.287208+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.287237+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.287263+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.287268+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.287323+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.287950+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.288025+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.288265+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.288375+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.350188+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.362411+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.363935+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.485253+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.494961+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.494961+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.495057+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.495097+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.771418+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.771479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.771549+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.772712+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.772762+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.772802+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.774726+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.775147+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.776846+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856290+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856378+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.856414+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.856416+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856576+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856586+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856887+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.856927+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.857112+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.857167+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.869612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.869622+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.869772+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:17.870018+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:17.870023+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:17.870025+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.870028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870048+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870078+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870098+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870253+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870268+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.870283+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870283+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870288+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870313+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870333+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870339+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870341+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:17.870729+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870739+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870780+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870780+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.870930+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871060+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871221+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871221+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871296+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871381+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871461+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871496+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871536+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871857+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.871857+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.875461+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.875541+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.875982+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.876458+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:17.876939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.064881+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.074594+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.075155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.081125+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.086552+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.086567+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.086758+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.086898+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.086958+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.087364+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.087409+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.089720+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.137992+00:00", "trade", 14.225, 4.0]
["2026-09-23T14:11:18.139804+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.387643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:18.545714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.010069+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.010074+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.010089+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.010100+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.012429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.022158+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.030778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:20.183721+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.007880+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.011429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.067136+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.074538+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.079265+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.202067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.202573+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.202613+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.362167+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:21.507447+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.218357+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.218668+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.219049+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.219805+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.220337+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.283853+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.346662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.351829+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.521383+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:22.593729+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.664698+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.716160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.716195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:22.880175+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.314422+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.765614+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:23.765615+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.765617+00:00", "trade", 14.23, 380.0]
["2026-09-23T14:11:23.765620+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:23.765620+00:00", "trade", 14.23, 70.0]
["2026-09-23T14:11:23.766155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.766206+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.766246+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.766286+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.766456+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.767098+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.767514+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:23.973654+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:24.373860+00:00", "trade", 14.2133, 3.0]
["2026-09-23T14:11:24.986356+00:00", "trade", 14.213, 8.0]
["2026-09-23T14:11:25.002712+00:00", "trade", 14.225, 30.0]
["2026-09-23T14:11:25.002778+00:00", "trade", 14.225, 107.0]
["2026-09-23T14:11:25.873467+00:00", "trade", 14.225, 163.0]
["2026-09-23T14:11:25.879268+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:25.973260+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:11:26.220358+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:27.221307+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:28.114028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:28.115311+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:29.996001+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:30.004469+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:30.102941+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:31.657209+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:31.664807+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:31.785158+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:31.898417+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:32.273007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:32.647643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:32.995374+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.069926+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.435189+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.435685+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.460304+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.473250+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.493032+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.493047+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.493242+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.506429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.523219+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:33.524136+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.161445+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.161751+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.162032+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.170141+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.409630+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.596735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.697529+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:34.784195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.183429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.183860+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.202154+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.202605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.379149+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:35.540924+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:36.011286+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:36.014264+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:36.689578+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:36.957024+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:36.957024+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.028228+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.046762+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.226821+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.227096+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.236473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.237025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:37.285622+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:37.285650+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:38.107714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:38.109769+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:38.110160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:38.234635+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:38.322174+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:39.906459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.072543+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.072573+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.405044+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.436593+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.526773+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.535940+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:40.536185+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:41.035211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:41.051114+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:42.297235+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:42.301621+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:42.302207+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:42.309144+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:43.350348+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:43.350354+00:00", "trade", 14.23, 400.0]
["2026-09-23T14:11:43.350375+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:43.350378+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:43.350398+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350426+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:43.350429+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:43.350473+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350478+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350499+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350564+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350684+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:43.350744+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350784+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350789+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350849+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350859+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350894+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.350955+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351100+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351140+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351210+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351210+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351235+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351235+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351260+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351376+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351411+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351601+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351601+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.351661+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.352819+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.352854+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.355621+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.359344+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.459337+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.459402+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:43.544124+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:46.979637+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:46.979709+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:46.979715+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.979721+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.979733+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.979803+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.979863+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.979878+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:11:46.979878+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:11:46.979884+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:46.979884+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:11:46.979926+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.979962+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.980001+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.980004+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.980016+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:46.980044+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980064+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.980073+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:11:46.980085+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:11:46.980133+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:46.980133+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.980163+00:00", "trade", 14.235, 223.0]
["2026-09-23T14:11:46.980170+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980170+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980175+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980180+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980185+00:00", "trade", 14.235, 14.0]
["2026-09-23T14:11:46.980230+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980241+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:46.980374+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.980395+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.980413+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:46.980520+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980626+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980626+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980626+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980631+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980641+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980701+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980871+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.980992+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981042+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981072+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981122+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981152+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981152+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981152+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981202+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981352+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981381+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:11:46.981403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981438+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.981488+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.982130+00:00", "trade", 14.235, 120.0]
["2026-09-23T14:11:46.982611+00:00", "trade", 14.235, 180.0]
["2026-09-23T14:11:46.982921+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.983001+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.983026+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:46.983122+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.983553+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:46.998007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.081074+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.081546+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.167735+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.168222+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.168663+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.195832+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.196258+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.211369+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.236965+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.237201+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.237832+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.271693+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.336186+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.345578+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.346119+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.400699+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.787142+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.994440+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:47.994811+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.020131+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.020156+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.020743+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.020858+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.021058+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.144928+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.474556+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.474576+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.474581+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.475168+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:48.475884+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.646458+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.646458+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:11:51.646464+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:51.646464+00:00", "trade", 14.23, 28.0]
["2026-09-23T14:11:51.646464+00:00", "trade", 14.23, 613.0]
["2026-09-23T14:11:51.646509+00:00", "trade", 14.23, 250.0]
["2026-09-23T14:11:51.646509+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:51.646560+00:00", "trade", 14.23, 160.0]
["2026-09-23T14:11:51.646566+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.646566+00:00", "trade", 14.23, 40.0]
["2026-09-23T14:11:51.646605+00:00", "trade", 14.23, 160.0]
["2026-09-23T14:11:51.646605+00:00", "trade", 14.23, 40.0]
["2026-09-23T14:11:51.646725+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.646762+00:00", "trade", 14.23, 187.0]
["2026-09-23T14:11:51.646775+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.646840+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.646906+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.646930+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.646936+00:00", "trade", 14.23, 16.0]
["2026-09-23T14:11:51.646936+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.646939+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:11:51.646948+00:00", "trade", 14.23, 43.0]
["2026-09-23T14:11:51.646996+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.647012+00:00", "trade", 14.23, 40.0]
["2026-09-23T14:11:51.647036+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647048+00:00", "trade", 14.23, 190.0]
["2026-09-23T14:11:51.647051+00:00", "trade", 14.23, 113.0]
["2026-09-23T14:11:51.647051+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647168+00:00", "trade", 14.23, 17.0]
["2026-09-23T14:11:51.647191+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647191+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647191+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647196+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647201+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647201+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647207+00:00", "trade", 14.23, 80.0]
["2026-09-23T14:11:51.647241+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:51.647241+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.647242+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647242+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647246+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:11:51.647246+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.647246+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.647246+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647246+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647249+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:11:51.647249+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:11:51.647252+00:00", "trade", 14.23, 240.0]
["2026-09-23T14:11:51.647281+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647356+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647402+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647402+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647437+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647437+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647637+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647637+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647637+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647677+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647677+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647717+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647717+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.647717+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649036+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649040+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649476+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649476+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649597+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.649837+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.651276+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.651316+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.651733+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.652924+00:00", "trade", 14.23, 11.0]
["2026-09-23T14:11:51.664627+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.667553+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.675886+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.682099+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.697306+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.708171+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.708228+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.709885+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.772115+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:11:51.854223+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.854935+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.854935+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.855135+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.855185+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.855421+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.855902+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.859907+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.859947+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.860308+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.860583+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.860814+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.861223+00:00", "trade", 14.23, 400.0]
["2026-09-23T14:11:51.861265+00:00", "trade", 14.23, 310.0]
["2026-09-23T14:11:51.861265+00:00", "trade", 14.23, 60.0]
["2026-09-23T14:11:51.861265+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:11:51.861415+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.861472+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.861490+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.861510+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.861535+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.861555+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:11:51.861613+00:00", "trade", 14.23, 11.0]
["2026-09-23T14:11:51.861846+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.861906+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862307+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862327+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862388+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862388+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862869+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.862944+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.865264+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.865705+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.879669+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.880195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.880195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.986792+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:11:51.986828+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:51.987229+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006114+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006595+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006823+00:00", "trade", 14.23, 45.0]
["2026-09-23T14:11:52.006826+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:11:52.006846+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006851+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.006881+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.007202+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.007297+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.007392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.007392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.007392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.008555+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.008836+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.009317+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.009793+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.159749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.159774+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:52.642256+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:54.787720+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:54.787720+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:54.789579+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.284420+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.284601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.284901+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.285352+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.285833+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.286861+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:55.287061+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.295620+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:11:59.295629+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:11:59.295644+00:00", "trade", 14.22, 24.0]
["2026-09-23T14:11:59.295909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.296219+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.296390+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.296826+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.297753+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.340971+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:59.341181+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:59.341211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.341778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.341963+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.371129+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:11:59.402437+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.567609+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.568171+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:11:59.996032+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.003283+00:00", "trade", 14.225, 107.0]
["2026-09-23T14:12:00.003496+00:00", "trade", 14.225, 86.0]
["2026-09-23T14:12:00.014352+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:12:00.107101+00:00", "trade", 14.225, 107.0]
["2026-09-23T14:12:00.110274+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:12:00.207591+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:12:00.215332+00:00", "trade", 14.225, 200.0]
["2026-09-23T14:12:00.221704+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.221724+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.679500+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:12:00.680053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.680053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.680088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.680148+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.680239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:00.887356+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:02.342404+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:12:02.343587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:04.589184+00:00", "trade", 14.2299, 79.0]
["2026-09-23T14:12:05.152853+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:05.152878+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:05.153449+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:05.271345+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:06.161635+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:06.187562+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:06.662400+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:07.492388+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:07.550406+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:07.710817+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:07.805392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:12:07.820673+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:12:07.820673+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820693+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820718+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820733+00:00", "trade", 14.23, 605.0]
["2026-09-23T14:12:07.820733+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820737+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:12:07.820737+00:00", "trade", 14.23, 159.0]
["2026-09-23T14:12:07.820738+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820743+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820748+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820755+00:00", "trade", 14.23, 37.0]
["2026-09-23T14:12:07.820759+00:00", "trade", 14.23, 2.0]
["2026-09-23T14:12:07.820764+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:12:07.820764+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:12:07.820764+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:12:07.820770+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:12:07.820770+00:00", "trade", 14.23, 60.0]
["2026-09-23T14:12:07.820770+00:00", "trade", 14.23, 135.0]
["2026-09-23T14:12:07.820819+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820824+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.820844+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:12:07.821054+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821219+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821250+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821265+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821490+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821535+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821575+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821575+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821575+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821610+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821650+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821696+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821871+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.821896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.822011+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.822252+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.822493+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.822533+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.822616+00:00", "trade", 14.23, 11.0]
["2026-09-23T14:12:07.827124+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:07.984267+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.028682+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.028788+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.028788+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.029239+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.029349+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.030472+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.033759+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:12:08.033762+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.033772+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:12:08.033772+00:00", "trade", 14.235, 14.0]
["2026-09-23T14:12:08.033865+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.033868+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.033922+00:00", "trade", 14.235, 72.0]
["2026-09-23T14:12:08.033922+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.034111+00:00", "trade", 14.235, 58.0]
["2026-09-23T14:12:08.034220+00:00", "trade", 14.235, 14.0]
["2026-09-23T14:12:08.034247+00:00", "trade", 14.235, 56.0]
["2026-09-23T14:12:08.034271+00:00", "trade", 14.235, 86.0]
["2026-09-23T14:12:08.034292+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.034346+00:00", "trade", 14.235, 114.0]
["2026-09-23T14:12:08.034441+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.034882+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.050479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.171808+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.172369+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:08.486215+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.009806+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.012006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.102396+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.106395+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.155402+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:10.490383+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.046880+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.049246+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.051847+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.236277+00:00", "trade", 14.2307, 3.0]
["2026-09-23T14:12:11.349044+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.349495+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.356997+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.360020+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.360115+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.363262+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.520501+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.532339+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.532780+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.535767+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.579256+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.579727+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.580383+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.903392+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:11.904328+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.904328+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.904804+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:11.905030+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.067637+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.068078+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.068554+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.078838+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.079034+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.081720+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.207198+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.519811+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.521821+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.809093+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:12.869006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:14.415652+00:00", "trade", 14.2187, 5.0]
["2026-09-23T14:12:14.826162+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:15.103531+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:12:15.103618+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:12:15.403927+00:00", "trade", 14.235, 300.0]
["2026-09-23T14:12:15.403927+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:12:15.422352+00:00", "trade", 14.2189, 4.0]
["2026-09-23T14:12:17.288810+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:17.704823+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:17.753178+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:17.781571+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:18.222565+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:12:18.640692+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:19.114473+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:19.657574+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:20.171095+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.598432+00:00", "trade", 14.2307, 5.0]
["2026-09-23T14:12:22.600979+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.602618+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.704210+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.762593+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.897348+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:22.902386+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:23.107359+00:00", "trade", 14.2307, 1.0]
["2026-09-23T14:12:23.183754+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:23.253776+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:23.358946+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:24.625345+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:24.726230+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:24.914583+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:25.020444+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:25.020910+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:25.021361+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:25.225512+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:25.230067+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:26.586750+00:00", "trade", 14.231, 1.0]
["2026-09-23T14:12:28.532801+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251365+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251369+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251371+00:00", "trade", 14.24, 300.0]
["2026-09-23T14:12:29.251371+00:00", "trade", 14.24, 285.0]
["2026-09-23T14:12:29.251395+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:12:29.251432+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251434+00:00", "trade", 14.24, 190.0]
["2026-09-23T14:12:29.251441+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251446+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251488+00:00", "trade", 14.24, 190.0]
["2026-09-23T14:12:29.251622+00:00", "trade", 14.24, 26.0]
["2026-09-23T14:12:29.251624+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251627+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:29.251627+00:00", "trade", 14.24, 357.0]
["2026-09-23T14:12:29.251650+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251740+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251740+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251741+00:00", "trade", 14.24, 403.0]
["2026-09-23T14:12:29.251744+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251762+00:00", "trade", 14.24, 4.0]
["2026-09-23T14:12:29.251766+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251768+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251768+00:00", "trade", 14.24, 19.0]
["2026-09-23T14:12:29.251770+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251774+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:12:29.251774+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251774+00:00", "trade", 14.24, 64.0]
["2026-09-23T14:12:29.251780+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251780+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251798+00:00", "trade", 14.24, 44.0]
["2026-09-23T14:12:29.251805+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:12:29.251805+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.251813+00:00", "trade", 14.24, 43.0]
["2026-09-23T14:12:29.251837+00:00", "trade", 14.24, 27.0]
["2026-09-23T14:12:29.251837+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:12:29.251837+00:00", "trade", 14.24, 76.0]
["2026-09-23T14:12:29.251837+00:00", "trade", 14.24, 64.0]
["2026-09-23T14:12:29.251845+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251855+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251916+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251952+00:00", "trade", 14.24, 33.0]
["2026-09-23T14:12:29.251956+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251964+00:00", "trade", 14.24, 11.0]
["2026-09-23T14:12:29.251966+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.251988+00:00", "trade", 14.24, 380.0]
["2026-09-23T14:12:29.252000+00:00", "trade", 14.24, 16.0]
["2026-09-23T14:12:29.252057+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.252076+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.252078+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252081+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:12:29.252087+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:12:29.252101+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.252141+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252181+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252191+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252202+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252203+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252203+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252207+00:00", "trade", 14.24, 17.0]
["2026-09-23T14:12:29.252216+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252236+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252256+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252265+00:00", "trade", 14.24, 17.0]
["2026-09-23T14:12:29.252267+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:29.252267+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252312+00:00", "trade", 14.24, 4.0]
["2026-09-23T14:12:29.252331+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:29.252331+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:29.252361+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:29.252363+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252407+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252409+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252502+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:12:29.252520+00:00", "trade", 14.24, 19.0]
["2026-09-23T14:12:29.252537+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252567+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252577+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252589+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252592+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252595+00:00", "trade", 14.24, 64.0]
["2026-09-23T14:12:29.252617+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252728+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252785+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.252788+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252818+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252853+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252860+00:00", "trade", 14.24, 43.0]
["2026-09-23T14:12:29.252860+00:00", "trade", 14.24, 76.0]
["2026-09-23T14:12:29.252860+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:12:29.252908+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252918+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:12:29.252938+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.252978+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253063+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253069+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253108+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253138+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253488+00:00", "trade", 14.24, 11.0]
["2026-09-23T14:12:29.253539+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253670+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.253700+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.254026+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.254427+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.254442+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.254497+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.255058+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.255154+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:29.255745+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.284177+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.357692+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.358128+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.461790+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:29.461805+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:12:29.462060+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.462060+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.462421+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.462556+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.462556+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.462932+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.463097+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.463639+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.465659+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.465684+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.465724+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.466576+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.562496+00:00", "trade", 14.245, 30.0]
["2026-09-23T14:12:29.562506+00:00", "trade", 14.245, 70.0]
["2026-09-23T14:12:29.562760+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.562761+00:00", "trade", 14.245, 30.0]
["2026-09-23T14:12:29.562784+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.562829+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.562848+00:00", "trade", 14.245, 20.0]
["2026-09-23T14:12:29.562996+00:00", "trade", 14.245, 14.0]
["2026-09-23T14:12:29.562999+00:00", "trade", 14.245, 46.0]
["2026-09-23T14:12:29.563272+00:00", "trade", 14.245, 34.0]
["2026-09-23T14:12:29.563486+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.563507+00:00", "trade", 14.245, 46.0]
["2026-09-23T14:12:29.563581+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.563720+00:00", "trade", 14.245, 24.0]
["2026-09-23T14:12:29.563807+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.563934+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.564120+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:12:29.564283+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.564373+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:12:29.564614+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:12:29.564839+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:12:29.565025+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.565068+00:00", "trade", 14.245, 40.0]
["2026-09-23T14:12:29.565290+00:00", "trade", 14.245, 40.0]
["2026-09-23T14:12:29.565525+00:00", "trade", 14.245, 30.0]
["2026-09-23T14:12:29.565744+00:00", "trade", 14.245, 30.0]
["2026-09-23T14:12:29.565964+00:00", "trade", 14.245, 30.0]
["2026-09-23T14:12:29.566167+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.566198+00:00", "trade", 14.245, 24.0]
["2026-09-23T14:12:29.566442+00:00", "trade", 14.245, 20.0]
["2026-09-23T14:12:29.566667+00:00", "trade", 14.245, 20.0]
["2026-09-23T14:12:29.566902+00:00", "trade", 14.245, 20.0]
["2026-09-23T14:12:29.567122+00:00", "trade", 14.245, 20.0]
["2026-09-23T14:12:29.567356+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.567567+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.567786+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.568000+00:00", "trade", 14.245, 4.0]
["2026-09-23T14:12:29.568009+00:00", "trade", 14.245, 6.0]
["2026-09-23T14:12:29.568273+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.568496+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.568721+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.568974+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.569211+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.569428+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:12:29.569500+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.602013+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.602038+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.605005+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.609566+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.627804+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.627829+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.641371+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.672134+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.672776+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.757116+00:00", "trade", 14.245, 120.0]
["2026-09-23T14:12:29.757181+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.757185+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:12:29.757206+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.757357+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.757498+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:29.757753+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.778470+00:00", "trade", 14.245, 14.0]
["2026-09-23T14:12:29.778473+00:00", "trade", 14.245, 76.0]
["2026-09-23T14:12:29.819623+00:00", "trade", 14.245, 38.0]
["2026-09-23T14:12:29.819623+00:00", "trade", 14.245, 72.0]
["2026-09-23T14:12:29.819638+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:12:29.819647+00:00", "trade", 14.245, 4.0]
["2026-09-23T14:12:29.819653+00:00", "trade", 14.245, 46.0]
["2026-09-23T14:12:29.819875+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.819910+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.819936+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.819965+00:00", "trade", 14.245, 14.0]
["2026-09-23T14:12:29.820077+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:12:29.820239+00:00", "trade", 14.24, 110.0]
["2026-09-23T14:12:29.820248+00:00", "trade", 14.245, 36.0]
["2026-09-23T14:12:29.820281+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.820323+00:00", "trade", 14.245, 40.0]
["2026-09-23T14:12:29.820402+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.820437+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.820722+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.820918+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.820923+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.821379+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.914054+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.914079+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.914696+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.967496+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.967531+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.967561+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.968368+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.988777+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.988812+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.990957+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.990997+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.991289+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:29.991304+00:00", "trade", 14.24, 250.0]
["2026-09-23T14:12:29.991328+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.991538+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.992230+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.992240+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:29.996055+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030055+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030090+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030120+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030403+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:12:30.030427+00:00", "trade", 14.24, 115.0]
["2026-09-23T14:12:30.030439+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:30.030439+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:12:30.030461+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030506+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030596+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030631+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030731+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.030842+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.031132+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.031193+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.031468+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.031468+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115207+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115247+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115297+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115538+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115550+00:00", "trade", 14.24, 300.0]
["2026-09-23T14:12:30.115553+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:12:30.115759+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115819+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115819+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.115899+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.116059+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.116260+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.135623+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:30.136342+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.201633+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.201673+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.201743+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.201991+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:12:30.201991+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:12:30.202008+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202194+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202229+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202525+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202735+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202736+00:00", "trade", 14.24, 240.0]
["2026-09-23T14:12:30.202760+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202866+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.202931+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.203006+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.203221+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.203287+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.203292+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.203292+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.239939+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.239949+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.240540+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.240620+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.240655+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.240720+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.240941+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241107+00:00", "trade", 14.24, 40.0]
["2026-09-23T14:12:30.241162+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241197+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241402+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241663+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241688+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241713+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241728+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241783+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241978+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.241989+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.242019+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.242279+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.242485+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.242540+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.243031+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.243146+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.243622+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.243983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.244414+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.343029+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.407988+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.408875+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.409326+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.409346+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.409351+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.411291+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.411557+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.436391+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.470877+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.497426+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.555965+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.575326+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:30.575611+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:12:30.575747+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.575767+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.575818+00:00", "trade", 14.25, 24.0]
["2026-09-23T14:12:30.575818+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:12:30.575837+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.575847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.575867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.575872+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576048+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576093+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576377+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:12:30.576473+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576529+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576609+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576689+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576729+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576890+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576890+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576930+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576970+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.576970+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.577411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.577812+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.581440+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.821596+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.821962+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.822659+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.822659+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:30.841283+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:32.004083+00:00", "trade", 14.25, 260.0]
["2026-09-23T14:12:32.118894+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:32.119390+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:32.119831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:32.264048+00:00", "trade", 14.25, 261.0]
["2026-09-23T14:12:33.602826+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:33.603312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:33.703479+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.703642+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.703642+00:00", "trade", 14.25, 60.0]
["2026-09-23T14:12:33.703644+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.703801+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.703819+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:12:33.703819+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.703831+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.703896+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.703897+00:00", "trade", 14.25, 10.0]
["2026-09-23T14:12:33.703901+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704051+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704062+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704062+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704062+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704071+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704071+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704081+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704091+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704102+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704112+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.704127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704176+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:33.704287+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704317+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704327+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704337+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704337+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704348+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.704387+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704397+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704447+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704467+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704593+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704628+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704628+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704648+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704708+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704708+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704723+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.704903+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.705179+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.705455+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.705705+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.705901+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.707665+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.708306+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.712577+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.712687+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.713133+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.726444+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:12:33.726460+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.726896+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.726911+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.727191+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.727778+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.728269+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.757223+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.857506+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:12:33.857516+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:12:33.857541+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:12:33.857541+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:12:33.857616+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:33.857681+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:33.857772+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.857818+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:12:33.857852+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.857857+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.857887+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.857947+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.857982+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.858153+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.858198+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.862914+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:33.862944+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:34.456619+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:34.457006+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457055+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:34.457181+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457311+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457572+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457592+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.457643+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.458093+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.458168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.476141+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.476196+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.476622+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.503426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.503917+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.539568+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:34.540208+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.743286+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.743441+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.743517+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.743908+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.743923+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.744003+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.744083+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.744168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.744439+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.751886+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.752328+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.752769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.752989+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.753079+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.753125+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.753245+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.753566+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.759450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.759530+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.760011+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.763770+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.841615+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:34.842186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.842692+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:34.903697+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.180586+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:12:36.181121+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:12:36.182345+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:12:36.182682+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.183258+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.195029+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:12:36.208059+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:12:36.213550+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.214633+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.447556+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.479357+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.479928+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.797062+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:36.863294+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.034186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.198596+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.280406+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.280501+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.443318+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.443664+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.456775+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.457066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.674793+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.675119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.706051+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:12:37.706669+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.706674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.926712+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.927078+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.927559+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:37.990377+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:38.014455+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:38.014816+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:38.072764+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.172598+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.173074+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.173545+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.173545+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.173565+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.173986+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.601066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.601512+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:39.610147+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:40.170168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:40.526003+00:00", "trade", 14.2172, 1.0]
["2026-09-23T14:12:40.527402+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:40.572139+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:40.657565+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:40.931337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.421138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.421779+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.422646+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.434843+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:42.434846+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:42.435302+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435367+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435412+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435437+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435582+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435743+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435778+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435813+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.435948+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436184+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436294+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436329+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436329+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436534+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436605+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436605+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436690+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436785+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.436825+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.503363+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.503364+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:42.503554+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.503844+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.503885+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.556720+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:42.563185+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:12:42.836796+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.837237+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:12:42.886183+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:42.886198+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:12:42.886225+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:12:42.886228+00:00", "trade", 14.25, 85.0]
["2026-09-23T14:12:42.886228+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.886303+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.886354+00:00", "trade", 14.25, 114.0]
["2026-09-23T14:12:42.886529+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.886810+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.886970+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.886970+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.887010+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.887291+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.888378+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:12:42.888727+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:12:42.889050+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.889185+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.889922+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:42.940427+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:43.208635+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:43.465279+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:43.473542+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:43.824373+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:45.003957+00:00", "trade", 14.245, 193.0]
["2026-09-23T14:12:45.010311+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:12:45.010344+00:00", "trade", 14.245, 107.0]
["2026-09-23T14:12:46.236941+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477473+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:12:47.477690+00:00", "trade", 14.25, 15.0]
["2026-09-23T14:12:47.477710+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477710+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477725+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477760+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477795+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477956+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.477986+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.478101+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.478687+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.478712+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.480587+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.480983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.480983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.481945+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.482712+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:47.483749+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:48.125068+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:48.406587+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:48.407244+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:48.408046+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:48.410086+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:49.272225+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:49.273057+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.540320+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:12:52.540893+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541259+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541269+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541304+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541309+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541424+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541910+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.541991+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.542311+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.966585+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.966710+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.967472+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.967562+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.967632+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.988041+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:52.995649+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:53.136448+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:53.136493+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:53.136523+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:53.144778+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:53.145780+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:54.400512+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:54.537914+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:54.771354+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:54.771875+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:54.999661+00:00", "trade", 14.245, 36.0]
["2026-09-23T14:12:55.000228+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.000348+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.026996+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.028224+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.028430+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.043084+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.726343+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:55.726784+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:56.216314+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:56.216368+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:57.889218+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:57.900586+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:57.922217+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:58.079957+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:12:58.869288+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:12:59.106365+00:00", "trade", 14.233, 17.0]
["2026-09-23T14:12:59.106434+00:00", "trade", 14.233, 2.0]
["2026-09-23T14:12:59.996075+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:00.004260+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:13:00.004488+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:13:00.012319+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:00.943918+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.612368+00:00", "trade", 14.245, 107.0]
["2026-09-23T14:13:01.612368+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:01.612374+00:00", "trade", 14.245, 54.0]
["2026-09-23T14:13:01.612662+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.612687+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.612993+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.613194+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.615259+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.615725+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.925496+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.925977+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:01.926002+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:02.024813+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:02.078409+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:02.262251+00:00", "trade", 14.2485, 27.0]
["2026-09-23T14:13:02.263448+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:03.690771+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:03.691237+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:05.566489+00:00", "trade", 14.2368, 4.0]
["2026-09-23T14:13:05.656412+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:05.657350+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:05.660482+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:05.709669+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.251211+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.251863+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.251928+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.252424+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.440130+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.904639+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.904649+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.904779+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.904799+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.937998+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:06.938028+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:07.030819+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:07.089518+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:08.161316+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:08.162098+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:08.264336+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:09.496870+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:11.926682+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:13:11.927641+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:11.960404+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:12.003216+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:12.005657+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.149024+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.149485+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.149926+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.371478+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.483183+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:13.520246+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:14.517040+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:14.517491+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:14.517932+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.004455+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:13:15.014312+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:13:15.190255+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.190280+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.190576+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.190927+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.191062+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.191328+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.192731+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:15.302467+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:16.010911+00:00", "trade", 14.245, 4.0]
["2026-09-23T14:13:18.642630+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:18.642660+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:18.643111+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.029389+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.030116+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.030161+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.030166+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.032361+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:19.046625+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.693729+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.693770+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.694837+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.697138+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.698892+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:20.936411+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:21.082493+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:21.263714+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:21.264165+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:22.496348+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:22.870979+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:22.871615+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:23.888092+00:00", "trade", 14.2223, 5.0]
["2026-09-23T14:13:24.379297+00:00", "trade", 14.2376, 1.0]
["2026-09-23T14:13:25.417533+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:26.539234+00:00", "trade", 14.25, 300.0]
["2026-09-23T14:13:26.539798+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.539878+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.539878+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.539963+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.539998+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.540023+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.540314+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.644697+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.746229+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.747346+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.747381+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:26.748865+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:29.996088+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.505059+00:00", "trade", 14.245, 120.0]
["2026-09-23T14:13:30.505059+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.505062+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.505072+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.505262+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.505297+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.505322+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.505874+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.506049+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.506420+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.507768+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.508189+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.528870+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.576684+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:13:30.623442+00:00", "trade", 14.245, 80.0]
["2026-09-23T14:13:30.624325+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.624325+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.625962+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.640309+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:13:30.640339+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:13:30.640396+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:13:30.640955+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.641330+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.641336+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.641491+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.641691+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.642092+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.650016+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.650051+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.650167+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.650452+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:30.980522+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:31.592874+00:00", "trade", 14.2485, 36.0]
["2026-09-23T14:13:31.593909+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172096+00:00", "trade", 14.25, 95.0]
["2026-09-23T14:13:32.172096+00:00", "trade", 14.25, 300.0]
["2026-09-23T14:13:32.172098+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172116+00:00", "trade", 14.25, 270.0]
["2026-09-23T14:13:32.172128+00:00", "trade", 14.25, 130.0]
["2026-09-23T14:13:32.172128+00:00", "trade", 14.25, 56.0]
["2026-09-23T14:13:32.172189+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172291+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172291+00:00", "trade", 14.25, 265.0]
["2026-09-23T14:13:32.172294+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172297+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:13:32.172297+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172304+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172314+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172329+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172329+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172348+00:00", "trade", 14.25, 230.0]
["2026-09-23T14:13:32.172349+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172352+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:13:32.172352+00:00", "trade", 14.25, 235.0]
["2026-09-23T14:13:32.172354+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172357+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:13:32.172357+00:00", "trade", 14.25, 30.0]
["2026-09-23T14:13:32.172359+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172359+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172360+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172360+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:13:32.172363+00:00", "trade", 14.25, 470.0]
["2026-09-23T14:13:32.172364+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172366+00:00", "trade", 14.25, 130.0]
["2026-09-23T14:13:32.172369+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:13:32.172370+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172370+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:13:32.172370+00:00", "trade", 14.25, 70.0]
["2026-09-23T14:13:32.172375+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172378+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:32.172494+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:13:32.172670+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172740+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172750+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172757+00:00", "trade", 14.25, 90.0]
["2026-09-23T14:13:32.172820+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172845+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172875+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172880+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.172905+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173021+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173076+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173151+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173216+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173231+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173246+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173246+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173271+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173311+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173311+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173472+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173507+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173552+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173863+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.173998+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.174023+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.174705+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.176068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.178869+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.179310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.181024+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.181310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.182593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.193641+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:32.378489+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.378649+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.378654+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.380017+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.380173+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.380499+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.380940+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.396903+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:32.399733+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:32.401263+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.286391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.469853+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.472088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.564427+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.707187+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.880945+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.881050+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:33.881421+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:34.793042+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:34.793919+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:35.116656+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:35.117223+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:35.912523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.595740+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:13:36.596669+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.596669+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.596709+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.597145+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.597666+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:36.599585+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:37.082653+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:37.752079+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:37.762710+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:39.813824+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:39.814295+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:40.043214+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:40.044417+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:40.818236+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:43.829588+00:00", "trade", 14.248, 1.0]
["2026-09-23T14:13:43.836755+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:43.837251+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:44.148230+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:44.148721+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:44.550371+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:45.039443+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:45.040055+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:45.040055+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:45.105074+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:45.431315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.065410+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:13:46.066384+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.066384+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.066424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.066504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.839080+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:46.839336+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:48.047988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.186456+00:00", "trade", 14.219, 5.0]
["2026-09-23T14:13:49.187867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.335929+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.336235+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.696165+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.910514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:49.933965+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:50.606458+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:50.618938+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:53.349016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:53.349036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:53.349593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:54.217956+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:55.875165+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:55.875611+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:55.888574+00:00", "trade", 14.25, 11.0]
["2026-09-23T14:13:56.617579+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:56.730518+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:56.959141+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:56.959908+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:56.960238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:56.978056+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.007406+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:13:57.009175+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.110922+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.318249+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:13:57.319297+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.319763+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.322083+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.364284+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.364765+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.656382+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:57.656385+00:00", "trade", 14.25, 161.0]
["2026-09-23T14:13:57.657308+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.657315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657323+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:13:57.657335+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657359+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:13:57.657360+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657516+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.657912+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.658187+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.658227+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.658664+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.724852+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:13:57.725363+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.725964+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.725997+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.726367+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.726454+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.726875+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.726895+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:57.730310+00:00", "trade", 14.255, 12.0]
["2026-09-23T14:13:57.730340+00:00", "trade", 14.255, 12.0]
["2026-09-23T14:13:57.730676+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:13:57.730767+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:57.730827+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:13:57.731251+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:13:58.019310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:58.019310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:59.203419+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:13:59.996099+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:00.020318+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:00.617916+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:00.618397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:00.642175+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:00.693510+00:00", "trade", 14.255, 400.0]
["2026-09-23T14:14:00.694619+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:00.868191+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:01.049532+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:01.728836+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:02.404256+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:03.204263+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:03.256652+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:03.257173+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.723594+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:14:04.723597+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:14:04.726647+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:14:04.726653+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:14:04.726701+00:00", "trade", 14.255, 72.0]
["2026-09-23T14:14:04.726980+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:14:04.727633+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.728189+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.728355+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.728490+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.728956+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.728971+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.804275+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.804355+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.805157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.805157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.893661+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:04.893664+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:04.895582+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.930772+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:14:04.930802+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:04.931663+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.931944+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.931954+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:04.932234+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.042577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.070959+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.101988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.102574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.102772+00:00", "trade", 14.255, 112.0]
["2026-09-23T14:14:05.102775+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:05.102778+00:00", "trade", 14.255, 48.0]
["2026-09-23T14:14:05.103712+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.119807+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:14:05.119807+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:14:05.120371+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.137928+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:14:05.137928+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:14:05.137931+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:14:05.137931+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:14:05.138585+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.138865+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.138925+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.299918+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.300239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.307997+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.441820+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.442106+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.454435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.485289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.566682+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.620199+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.778952+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.810577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.846758+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.910124+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:14:05.911471+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:05.912076+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:05.964783+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.018797+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.067282+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.444957+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:14:06.445917+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.501985+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.502416+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.686609+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.687070+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.687766+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:06.739464+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.421280+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.423340+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.575511+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.822501+00:00", "trade", 14.2466, 8.0]
["2026-09-23T14:14:07.823891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.864688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:07.969417+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:08.211853+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:08.958984+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:09.412206+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:09.534948+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:09.535404+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:09.834074+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:09.963942+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:10.475749+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:10.476215+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:11.840064+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:12.410923+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:12.722318+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:12.909252+00:00", "trade", 14.227, 24.0]
["2026-09-23T14:14:13.369541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.079969+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.080280+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.080435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.081824+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.082029+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.082801+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.416680+00:00", "trade", 14.2471, 3.0]
["2026-09-23T14:14:14.418459+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.485072+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:14.520942+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.557707+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:14.558562+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.558567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.559048+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.766833+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:14.844832+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:14.845834+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.852557+00:00", "trade", 14.255, 90.0]
["2026-09-23T14:14:14.852846+00:00", "trade", 14.255, 10.0]
["2026-09-23T14:14:14.853728+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.854179+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.862105+00:00", "trade", 14.255, 90.0]
["2026-09-23T14:14:14.862382+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:14:14.862676+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:14:14.862785+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:14.862945+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.862985+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.863055+00:00", "trade", 14.255, 90.0]
["2026-09-23T14:14:14.863338+00:00", "trade", 14.255, 24.0]
["2026-09-23T14:14:14.863461+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.863606+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:14:14.863864+00:00", "trade", 14.255, 34.0]
["2026-09-23T14:14:14.863902+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.864102+00:00", "trade", 14.255, 70.0]
["2026-09-23T14:14:14.864378+00:00", "trade", 14.255, 44.0]
["2026-09-23T14:14:14.864613+00:00", "trade", 14.255, 50.0]
["2026-09-23T14:14:14.864691+00:00", "trade", 14.255, 60.0]
["2026-09-23T14:14:14.864844+00:00", "trade", 14.255, 50.0]
["2026-09-23T14:14:14.864977+00:00", "trade", 14.255, 54.0]
["2026-09-23T14:14:14.865165+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.865331+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.865729+00:00", "trade", 14.255, 36.0]
["2026-09-23T14:14:14.865735+00:00", "trade", 14.255, 54.0]
["2026-09-23T14:14:14.865762+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.866023+00:00", "trade", 14.255, 26.0]
["2026-09-23T14:14:14.866282+00:00", "trade", 14.255, 54.0]
["2026-09-23T14:14:14.866526+00:00", "trade", 14.255, 16.0]
["2026-09-23T14:14:14.866775+00:00", "trade", 14.255, 18.0]
["2026-09-23T14:14:14.869090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:14.973860+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:14:14.975377+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.005594+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:14:15.022311+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:14:15.023351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.051814+00:00", "trade", 14.255, 34.0]
["2026-09-23T14:14:15.052395+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.052952+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.072783+00:00", "trade", 14.255, 10.0]
["2026-09-23T14:14:15.073062+00:00", "trade", 14.255, 40.0]
["2026-09-23T14:14:15.073270+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.073325+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.073972+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.074523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.074523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.074814+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.075570+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.075931+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.076092+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.121652+00:00", "trade", 14.255, 30.0]
["2026-09-23T14:14:15.122226+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.122352+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.122572+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.122722+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.122808+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.122848+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.123890+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.124201+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.134831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.200397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.200653+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.201119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.202883+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.203359+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.205133+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.259553+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.259698+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.259713+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.263793+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.318718+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:15.423220+00:00", "trade", 14.2481, 4.0]
["2026-09-23T14:14:16.700732+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:14:16.701690+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:16.705103+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:17.098914+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:17.098954+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:18.273066+00:00", "trade", 14.2559, 691.0]
["2026-09-23T14:14:19.148019+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:19.656066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:19.656482+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:19.656612+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:19.656938+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:19.659625+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:21.247488+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:21.247939+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:21.358721+00:00", "trade", 14.2483, 2.0]
["2026-09-23T14:14:21.363850+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.043841+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.050208+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.050701+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.066858+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:14:22.067445+00:00", "trade", 14.25, 36.0]
["2026-09-23T14:14:22.067448+00:00", "trade", 14.25, 14.0]
["2026-09-23T14:14:22.067451+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:22.067457+00:00", "trade", 14.25, 8.0]
["2026-09-23T14:14:22.068008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068033+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.068484+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.069078+00:00", "trade", 14.255, 20.0]
["2026-09-23T14:14:22.069249+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.069251+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.069592+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.069818+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.069818+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.077340+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.077887+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.078052+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.079416+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:14:22.081159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.081169+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.081293+00:00", "trade", 14.255, 20.0]
["2026-09-23T14:14:22.081641+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.136230+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.138859+00:00", "trade", 14.255, 60.0]
["2026-09-23T14:14:22.139874+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.163526+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.163577+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.163595+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.163646+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.164518+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.165675+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.202778+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:22.356684+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.485320+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.641927+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.718248+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.755191+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:22.762719+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.051834+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:14:23.053245+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.076811+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.122731+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:23.135704+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:23.135710+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:23.330423+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.655666+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.700779+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:23.701169+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:24.083829+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:25.942696+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:25.943148+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:25.943704+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.326298+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.457671+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.649035+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.649496+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.864527+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.864588+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.864653+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.865520+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.866141+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:26.866778+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.341441+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.374770+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.509164+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.781423+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:27.781559+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:27.781733+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:14:27.781733+00:00", "trade", 14.25, 23.0]
["2026-09-23T14:14:27.781862+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.781903+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.781973+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782169+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:27.782223+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782303+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782364+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782444+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.782905+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.783226+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.783702+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.786383+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.786844+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.877715+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:27.877775+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.878201+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.878257+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.994603+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.994994+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.995014+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.995069+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:27.995114+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.358322+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.970277+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.970613+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.970648+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.970688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.970793+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.971119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.971119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.974813+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:28.976772+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:29.530889+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:29.571245+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:29.604439+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:29.807296+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:29.996120+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:30.134618+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:32.072499+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:32.073286+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:32.073737+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:32.226335+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.118119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.118200+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.657376+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.671755+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.909736+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.909776+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.928687+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:33.928690+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:33.928696+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:33.929142+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:33.929342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:34.049562+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:34.049563+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:34.105641+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:34.142855+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:34.187100+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:14:34.447990+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:34.876488+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.461068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.461078+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.461163+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.461514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.461554+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.591743+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.591863+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.591888+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.592239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.592249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.592340+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.592345+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.593107+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:35.593217+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.025744+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:14:36.025747+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:36.025850+00:00", "trade", 14.25, 9.0]
["2026-09-23T14:14:36.026015+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:14:36.026177+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:14:36.026289+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:14:36.026306+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.026341+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.026415+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:36.026461+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.026692+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.027093+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.103088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.104146+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.125843+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:14:36.125853+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.125862+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.126354+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.126414+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.180953+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.180979+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.270055+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.270175+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.337325+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:36.943240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.003859+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.255146+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.281910+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.281915+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.281915+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.282391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.282391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.282391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.282872+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.399509+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.399875+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.400968+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.401950+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.405183+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.414044+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.414059+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.414084+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.414084+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.416384+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.453586+00:00", "trade", 14.25, 260.0]
["2026-09-23T14:14:37.454164+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.454876+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.455447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.455888+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458073+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458529+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.458555+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.483429+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.776358+00:00", "trade", 14.25, 521.0]
["2026-09-23T14:14:37.777051+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.815563+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.977342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.977342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.978400+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:37.979447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:38.021085+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:38.021085+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:14:38.021293+00:00", "trade", 14.25, 33.0]
["2026-09-23T14:14:38.021387+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:38.021403+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:38.021412+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:38.021442+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:38.021446+00:00", "trade", 14.25, 74.0]
["2026-09-23T14:14:38.021448+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.021450+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.021450+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:14:38.021504+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.021504+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.021598+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.021645+00:00", "trade", 14.25, 66.0]
["2026-09-23T14:14:38.021648+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.021948+00:00", "trade", 14.25, 107.0]
["2026-09-23T14:14:38.021994+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022019+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022034+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022034+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022104+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022114+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.022124+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022139+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022141+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:14:38.022299+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022299+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022590+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.022655+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.023151+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.024655+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.025126+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.044246+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.044352+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.044899+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.045046+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.046445+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.052239+00:00", "trade", 14.245, 600.0]
["2026-09-23T14:14:38.055250+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:38.058314+00:00", "trade", 14.245, 107.0]
["2026-09-23T14:14:38.066268+00:00", "trade", 14.25, 75.0]
["2026-09-23T14:14:38.335290+00:00", "trade", 14.245, 98.0]
["2026-09-23T14:14:38.335308+00:00", "trade", 14.245, 250.0]
["2026-09-23T14:14:38.336316+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.336331+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.336361+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.336409+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:38.336426+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.336787+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.336817+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.436228+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.447555+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:38.597000+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.106097+00:00", "trade", 14.245, 120.0]
["2026-09-23T14:14:40.206983+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:40.207543+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.325523+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.325538+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.325613+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.339010+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.558056+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:40.606693+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:41.007468+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:41.007501+00:00", "trade", 14.245, 34.0]
["2026-09-23T14:14:41.307918+00:00", "trade", 14.245, 246.0]
["2026-09-23T14:14:41.309337+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:41.309361+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:42.051254+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:42.850644+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:43.412765+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.506354+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:14:45.927120+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.929276+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.930082+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.930734+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.952406+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:45.952486+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.409347+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.409517+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533291+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.533321+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.533336+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.533341+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.533351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.533366+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.533391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.533446+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533492+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533507+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533517+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533552+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533622+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:46.533852+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.533862+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.533862+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.533877+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.534534+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.538934+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.611497+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:46.611517+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612184+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612464+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612519+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.612665+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.613121+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.645738+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.710963+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.711013+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.711069+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.711815+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.799013+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:46.799604+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.079574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.115570+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.116006+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.371608+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.371744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.372546+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.372651+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.373232+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.409619+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.409724+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.410431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.411283+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.411749+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.567093+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.567734+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:47.610867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.822998+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.823344+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.823479+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.823805+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.825614+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.825614+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.825619+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.825634+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:48.826105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:49.010473+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:49.851005+00:00", "trade", 14.2521, 2.0]
["2026-09-23T14:14:49.941706+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:49.941706+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:50.405854+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:51.166186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:51.887160+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:52.082765+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:52.521172+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:52.521643+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:52.897952+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:53.221962+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:14:55.272770+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:14:55.273066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.273357+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.273412+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.273432+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.273478+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.273508+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:14:55.282832+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:55.289806+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:55.289841+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:14:55.289898+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:14:55.289902+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:55.289902+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.289907+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.289926+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:14:55.289929+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:14:55.289932+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.289952+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.289957+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.289992+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290242+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290455+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:14:55.290483+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290483+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290523+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290553+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290578+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.290869+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.291004+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.291004+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.291991+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.292197+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.292433+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.292433+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:55.292884+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:14:59.106837+00:00", "trade", 14.2508, 13.0]
["2026-09-23T14:14:59.106981+00:00", "trade", 14.2508, 1.0]
["2026-09-23T14:14:59.996147+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.218326+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:15:00.360306+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:00.361578+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:00.361839+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:00.362532+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.362727+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.362973+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.465995+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:00.529148+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529154+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:00.529629+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529629+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529665+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529665+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529669+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529704+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529709+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.529709+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.530145+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.542289+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.544850+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.545377+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:00.545833+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.011865+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.011940+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.100766+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.150550+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.167676+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:01.222130+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.246302+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:01.246543+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.436320+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.449385+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:15:02.449388+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.449690+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:15:02.449690+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.449695+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.449695+00:00", "trade", 14.24, 26.0]
["2026-09-23T14:15:02.449698+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.449773+00:00", "trade", 14.24, 7.0]
["2026-09-23T14:15:02.449773+00:00", "trade", 14.24, 8.0]
["2026-09-23T14:15:02.449777+00:00", "trade", 14.24, 6.0]
["2026-09-23T14:15:02.449779+00:00", "trade", 14.24, 105.0]
["2026-09-23T14:15:02.449783+00:00", "trade", 14.24, 4.0]
["2026-09-23T14:15:02.449783+00:00", "trade", 14.24, 7.0]
["2026-09-23T14:15:02.449787+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.450003+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:15:02.450093+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450108+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450239+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450239+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450244+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450259+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450297+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.450297+00:00", "trade", 14.24, 15.0]
["2026-09-23T14:15:02.450324+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450329+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450359+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450414+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450449+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450529+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450549+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450610+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450670+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450670+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450674+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450690+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450725+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450730+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.450910+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451116+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451206+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451276+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451764+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.451776+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.451792+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451812+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.451832+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.452213+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.452253+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.452293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.452599+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.454001+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:15:02.454764+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.458067+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:15:02.460782+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.549715+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:15:02.549990+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550281+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550321+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550467+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550482+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550762+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.550762+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.551444+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.612009+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:02.612258+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:15:02.612289+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:15:02.612609+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:15:02.612695+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:15:02.612755+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:15:02.612770+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.612920+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613070+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613070+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613191+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613206+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613281+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.613983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.614303+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.614464+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.615065+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.615165+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.615602+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.653747+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.654198+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.654238+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.654704+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.655120+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.656243+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.656839+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.667921+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.747746+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.748192+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.855381+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.856143+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:02.958543+00:00", "trade", 14.245, 132.0]
["2026-09-23T14:15:02.958877+00:00", "trade", 14.245, 128.0]
["2026-09-23T14:15:03.281087+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:15:03.443955+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:03.552037+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.182215+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.182410+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.182976+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.183443+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.360734+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.361471+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.362473+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:04.522584+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:05.210910+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:05.210910+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:05.210949+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:05.211335+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:05.567270+00:00", "trade", 14.2501, 3.0]
["2026-09-23T14:15:06.103701+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:06.181862+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:06.182303+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:06.867346+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:06.894936+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:06.912408+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.468660+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.468800+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469186+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469271+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469271+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469357+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469402+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.469713+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.470825+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.471241+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.471281+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.478604+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.536256+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:07.536967+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333365+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333450+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333576+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333606+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333661+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333676+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333711+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.333721+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.337194+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.337370+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.339700+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.339725+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.339805+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.342843+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.343083+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.347248+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.433714+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.977531+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:08.977531+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:09.005762+00:00", "trade", 14.2295, 16.0]
["2026-09-23T14:15:09.007837+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:15:09.211231+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:09.402671+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.006573+00:00", "trade", 14.245, 60.0]
["2026-09-23T14:15:10.006639+00:00", "trade", 14.245, 240.0]
["2026-09-23T14:15:10.014266+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:15:10.112934+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.123229+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.444237+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.528878+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.710580+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.823899+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:10.827056+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:12.601568+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:13.462500+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:13.736541+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:13.754088+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:13.840794+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:14.028893+00:00", "trade", 14.2491, 6.0]
["2026-09-23T14:15:15.006995+00:00", "trade", 14.245, 107.0]
["2026-09-23T14:15:15.007022+00:00", "trade", 14.245, 93.0]
["2026-09-23T14:15:15.079477+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.261756+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.282705+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.292193+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.620874+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.696509+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.981987+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:15.982448+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:16.107505+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:16.201444+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:16.448797+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:16.847735+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:18.114059+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:18.114686+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:18.450188+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:18.450704+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:21.051630+00:00", "trade", 14.2485, 65.0]
["2026-09-23T14:15:21.173290+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:21.611752+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:22.849152+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:15:22.849186+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849186+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:15:22.849189+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:15:22.849191+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849207+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849238+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849253+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849283+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849328+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849354+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849483+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849492+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849495+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849588+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849679+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:15:22.849684+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849684+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:15:22.849804+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:15:22.849804+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.849804+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.849809+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.849839+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.849844+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850065+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850165+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850185+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850210+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850215+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850225+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850265+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850440+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850481+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.850821+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.851202+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.851383+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.851388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.851723+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.861847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:22.950629+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:23.069581+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:23.069631+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:23.382485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:23.382595+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:24.019424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:24.276625+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:25.419977+00:00", "trade", 14.2501, 1.0]
["2026-09-23T14:15:25.421711+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:25.854605+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:15:26.085017+00:00", "trade", 14.26, 162.0]
["2026-09-23T14:15:26.085017+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085020+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085138+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085148+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085339+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085368+00:00", "trade", 14.26, 6.0]
["2026-09-23T14:15:26.085374+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:15:26.085377+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085386+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085396+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085404+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:15:26.085404+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:15:26.085449+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085479+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085567+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:15:26.085570+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:15:26.085573+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:15:26.085577+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:15:26.085582+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085649+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085654+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085664+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085729+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085739+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085744+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085749+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085764+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085779+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085880+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.085961+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:15:26.085965+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:15:26.086018+00:00", "trade", 14.26, 33.0]
["2026-09-23T14:15:26.086040+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086075+00:00", "trade", 14.26, 77.0]
["2026-09-23T14:15:26.086120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086240+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086251+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086255+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086276+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086291+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086336+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086356+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086371+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086686+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086686+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086732+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.086802+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.087123+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.087170+00:00", "trade", 14.26, 11.0]
["2026-09-23T14:15:26.087254+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.087278+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.087518+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.087759+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.087991+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.090566+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.090571+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.094189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.094440+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.099317+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.118206+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.118658+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.148233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.292431+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:15:26.292434+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.292666+00:00", "trade", 14.265, 120.0]
["2026-09-23T14:15:26.292726+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:15:26.292807+00:00", "trade", 14.265, 60.0]
["2026-09-23T14:15:26.293573+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.294119+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.294601+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.300917+00:00", "trade", 14.265, 114.0]
["2026-09-23T14:15:26.300920+00:00", "trade", 14.265, 86.0]
["2026-09-23T14:15:26.301408+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:15:26.302269+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.346133+00:00", "trade", 14.265, 114.0]
["2026-09-23T14:15:26.346154+00:00", "trade", 14.265, 70.0]
["2026-09-23T14:15:26.346416+00:00", "trade", 14.265, 104.0]
["2026-09-23T14:15:26.346443+00:00", "trade", 14.265, 44.0]
["2026-09-23T14:15:26.346704+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:15:26.346740+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.346815+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.347296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.347857+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.350614+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.350614+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.443014+00:00", "trade", 14.265, 114.0]
["2026-09-23T14:15:26.443017+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:15:26.455333+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.500109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.511511+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.511952+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.568492+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.570762+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.752609+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:26.910404+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:27.287721+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:27.319396+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.721343+00:00", "trade", 14.2385, 100.0]
["2026-09-23T14:15:28.723478+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:28.723488+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.723969+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.724014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.724014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.724024+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.724230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.725107+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.725929+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.726936+00:00", "trade", 14.265, 120.0]
["2026-09-23T14:15:28.727068+00:00", "trade", 14.265, 80.0]
["2026-09-23T14:15:28.728104+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.774955+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.787548+00:00", "trade", 14.265, 107.0]
["2026-09-23T14:15:28.788878+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:28.814336+00:00", "trade", 14.268, 60.0]
["2026-09-23T14:15:28.851564+00:00", "trade", 14.265, 93.0]
["2026-09-23T14:15:29.108914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.610642+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.625041+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.712754+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.712794+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.713190+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.732682+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.732722+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.733158+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:29.996178+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.107878+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:15:30.715237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.722744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.768894+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.769375+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.769816+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.770458+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:30.773129+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.088083+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.391900+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.558977+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.559428+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.559874+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.653571+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.655691+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.656077+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.656213+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.656664+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.658182+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:31.658603+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:32.250169+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.222811+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.223011+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.237235+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:33.237897+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.238057+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.238618+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.438113+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.788746+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:33.904140+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:34.319733+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:34.802405+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:34.983054+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:35.168324+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:35.330981+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:36.177483+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:36.194152+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:36.196338+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:36.556739+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:37.460457+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:37.738237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:39.227286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:39.647474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:39.806588+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:39.808111+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:39.958754+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:41.908478+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:41.908483+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908503+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908541+00:00", "trade", 14.27, 110.0]
["2026-09-23T14:15:41.908544+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:15:41.908559+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:15:41.908559+00:00", "trade", 14.27, 90.0]
["2026-09-23T14:15:41.908565+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:41.908565+00:00", "trade", 14.27, 222.0]
["2026-09-23T14:15:41.908573+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908628+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908673+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908678+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908718+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908730+00:00", "trade", 14.27, 440.0]
["2026-09-23T14:15:41.908733+00:00", "trade", 14.27, 150.0]
["2026-09-23T14:15:41.908748+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908773+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908783+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908804+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908819+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908819+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:41.908919+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.908919+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909034+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909049+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909109+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909124+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909154+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909154+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909165+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909194+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909230+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909275+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909315+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909505+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.909781+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:41.910878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.009297+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.114172+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.115565+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.117860+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.146659+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:42.153706+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.263712+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.264469+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.266273+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:42.853539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:44.387232+00:00", "trade", 14.275, 87.0]
["2026-09-23T14:15:47.019309+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:47.019971+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:47.020422+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:47.043625+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:15:47.044654+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:47.045130+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:47.102511+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:47.677082+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:48.633612+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:15:50.155770+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:50.173755+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.173826+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.173834+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:15:50.174277+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.174312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.174312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.174357+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.174397+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.174803+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.178843+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.179309+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.199331+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.199787+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.200594+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:50.202093+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.479662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.536904+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.537219+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.537841+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:50.690463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.174786+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:51.174973+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:15:51.175120+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:51.175120+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:15:51.175174+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:15:51.175177+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:15:51.175291+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.175331+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.175406+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:51.175511+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175511+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:51.175566+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175591+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175646+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175646+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175652+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175657+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175661+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175687+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175692+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175702+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175727+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175767+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175952+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.175987+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.176007+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.176068+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.176068+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.176514+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.177606+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.177666+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.178884+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.179325+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.180799+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.181240+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.181282+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:51.181716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.181851+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.182322+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.182633+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.191254+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.215461+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.275258+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:51.275404+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:51.275549+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.275820+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.275950+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.277298+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.277479+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.277920+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.277950+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.278110+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.283347+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:51.283844+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:51.334840+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:52.618516+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:52.972066+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.972068+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:15:52.972071+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:15:52.972197+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.972266+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:52.972326+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972332+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.972335+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.972336+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972341+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972351+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972392+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972402+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972438+00:00", "trade", 14.27, 300.0]
["2026-09-23T14:15:52.972472+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972512+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:52.972582+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:52.972617+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972702+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972863+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972873+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972873+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972873+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.972883+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.972953+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.973448+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.973479+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.973479+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.973695+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:52.973695+00:00", "trade", 14.27, 75.0]
["2026-09-23T14:15:52.973695+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.973695+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:52.977388+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:53.015719+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:53.016552+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:15:53.016555+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:53.028921+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:53.226120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226121+00:00", "trade", 14.27, 75.0]
["2026-09-23T14:15:53.226123+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:53.226123+00:00", "trade", 14.27, 86.0]
["2026-09-23T14:15:53.226145+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226150+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226170+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226175+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226180+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226415+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.226761+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.227112+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.227237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.227754+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.228194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.229077+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.229553+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.229994+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.230435+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.230756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.614964+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.615029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.616357+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.772974+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.773430+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.773932+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.774172+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.774413+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.782888+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.830391+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.830832+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.831914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.831949+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.832711+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.834190+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.840354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.951228+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.951468+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.954826+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.955232+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.955498+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.955588+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.955789+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.956265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.956741+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.990782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:53.992045+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.992120+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.993127+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.993213+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.993268+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.993659+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.994811+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.995643+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996044+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996205+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996215+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996285+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996365+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996390+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.996510+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:53.997062+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.011948+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:54.012539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.025447+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:15:54.033238+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.044093+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.155584+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.259084+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.259531+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.463335+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:54.463415+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.463480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.463480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.463550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.463976+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464046+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464082+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464407+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464558+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464598+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464598+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464598+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.464879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.466021+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.466633+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.467359+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.484164+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.871004+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.871329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:54.871485+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.007187+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:15:55.007814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.007854+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.008094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.008295+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.008736+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.009573+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.015607+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.107445+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:15:55.122313+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:15:55.148538+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.148547+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:55.149019+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.149039+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.149460+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.155169+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:15:55.159950+00:00", "trade", 14.27, 96.0]
["2026-09-23T14:15:55.159950+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.160121+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.160122+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:55.160662+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.160707+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.160707+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.176590+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.177347+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.261812+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.262058+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.356638+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:15:55.375823+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375873+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375879+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375883+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375894+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375924+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.375974+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.376269+00:00", "trade", 14.27, 114.0]
["2026-09-23T14:15:55.376555+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:15:55.376575+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.376776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.376776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.377011+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.377016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.377227+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.377808+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.378254+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.400778+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.400805+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:15:55.400814+00:00", "trade", 14.27, 22.0]
["2026-09-23T14:15:55.400843+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.400853+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.400858+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401264+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401359+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401419+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.401900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.411263+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.593080+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.659698+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:55.666855+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:15:57.164189+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:15:59.785976+00:00", "trade", 14.2495, 4.0]
["2026-09-23T14:15:59.895939+00:00", "trade", 14.2264, 15.0]
["2026-09-23T14:15:59.896501+00:00", "trade", 14.2264, 5.0]
["2026-09-23T14:15:59.996189+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:00.762060+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:16:00.967328+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:00.969712+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:01.010565+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:02.508244+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:16:03.930976+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:16:03.931040+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:03.931587+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:03.931622+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:03.933060+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:03.933110+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:04.715449+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:06.683672+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:09.361506+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:09.805140+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:09.807025+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:10.783987+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:10.785049+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:10.908143+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:11.009029+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:11.353415+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.838715+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.839226+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.840038+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.841105+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.844864+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.891166+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:12.913308+00:00", "trade", 14.28, 59.0]
["2026-09-23T14:16:12.914015+00:00", "trade", 14.28, 3.0]
["2026-09-23T14:16:12.919870+00:00", "trade", 14.28, 79.0]
["2026-09-23T14:16:12.922423+00:00", "trade", 14.275, 21.0]
["2026-09-23T14:16:12.926741+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:12.928784+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.930322+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.948155+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.958073+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:12.958093+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:12.958142+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:12.964616+00:00", "trade", 14.275, 4.0]
["2026-09-23T14:16:12.969069+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:13.057146+00:00", "trade", 14.28, 38.0]
["2026-09-23T14:16:14.416938+00:00", "trade", 14.2568, 3.0]
["2026-09-23T14:16:14.719976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.720392+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.949255+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.949977+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.950739+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.951686+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.952403+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.952458+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.952859+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.962632+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:14.994353+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:15.235110+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:15.235376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.008408+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:16.267865+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.268446+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.279993+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.518249+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.518766+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.519126+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.519207+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.602369+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.603672+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:16.915213+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:17.073208+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:18.450196+00:00", "trade", 14.2665, 6.0]
["2026-09-23T14:16:19.113515+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:16:19.113518+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:16:19.113521+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:16:19.113527+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:16:19.114088+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.114169+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.114249+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.590230+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.610859+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.710591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.711463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.713538+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.743905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.743975+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.932193+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.939590+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:19.939590+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.939961+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:19.940081+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940101+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940101+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940162+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940167+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940262+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940412+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940452+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940598+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:19.940643+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940661+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:19.940664+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:19.940703+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:16:19.940703+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:19.940706+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:16:19.940823+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940888+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940903+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.940933+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941064+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941239+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941274+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941299+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941475+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.941836+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.942181+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.942302+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.964023+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.964965+00:00", "trade", 14.27, 30.0]
["2026-09-23T14:16:19.965447+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:19.965467+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.030286+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:16:20.030426+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.030897+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.213165+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:16:20.213486+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.213967+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.214448+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.384718+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.385299+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:20.575532+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:21.301823+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:21.302279+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:21.523394+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:22.867669+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:22.868110+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:22.986822+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:23.000825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:23.001312+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:23.121638+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:23.715945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:24.339051+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:24.339066+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:24.440261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.007652+00:00", "trade", 14.265, 31.0]
["2026-09-23T14:16:25.007709+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:16:25.008126+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.008236+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.008597+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.008682+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.050436+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.107760+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:16:25.107847+00:00", "trade", 14.265, 2.0]
["2026-09-23T14:16:25.108815+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.170812+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.215382+00:00", "trade", 14.265, 169.0]
["2026-09-23T14:16:25.222536+00:00", "trade", 14.265, 131.0]
["2026-09-23T14:16:25.303182+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:25.512230+00:00", "trade", 14.265, 67.0]
["2026-09-23T14:16:25.898041+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.065960+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.207261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.207677+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.208068+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.208559+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.213140+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.510411+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.568700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:26.568705+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.008060+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.021422+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.021698+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.021903+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.130256+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.530347+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.732270+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:16:28.734056+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.768702+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:28.769189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.769189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.769224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:28.851936+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:29.996195+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:30.865987+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:30.866469+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:30.866509+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:30.866519+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:30.867782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.264865+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.265316+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.653670+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.654111+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.973590+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.974056+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:31.974547+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:16:32.741073+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:32.741073+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:16:32.741074+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741079+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741101+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:16:32.741134+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741139+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741154+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741369+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741374+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:16:32.741505+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741620+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741715+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741715+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741755+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741815+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741820+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741825+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741981+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741981+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.741996+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.742001+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.742041+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.742061+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.742241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.743013+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.744326+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.746251+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.891316+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:32.951619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:33.046605+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:34.161579+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:34.316823+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:36.107755+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:36.107758+00:00", "trade", 14.275, 114.0]
["2026-09-23T14:16:36.107761+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:36.107764+00:00", "trade", 14.275, 14.0]
["2026-09-23T14:16:36.107805+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:36.107830+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:36.108013+00:00", "trade", 14.275, 114.0]
["2026-09-23T14:16:36.108019+00:00", "trade", 14.275, 114.0]
["2026-09-23T14:16:36.108043+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:36.108043+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:16:36.108242+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:36.108362+00:00", "trade", 14.275, 34.0]
["2026-09-23T14:16:36.108413+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:16:36.108482+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:37.454998+00:00", "trade", 14.2595, 1.0]
["2026-09-23T14:16:38.604794+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:40.116782+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:40.120316+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:40.120757+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:42.399039+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:44.397250+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:44.397706+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:45.108003+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:16:45.400951+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:45.408363+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:16:45.408399+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:45.412441+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:16:45.429130+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:45.429493+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:46.088143+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:46.438636+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:47.032122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:47.033706+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:47.948855+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:47.965570+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:48.559816+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:16:48.560985+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:48.918590+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:49.124965+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:49.127366+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:49.405222+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:49.408785+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:51.247727+00:00", "trade", 14.27, 1000.0]
["2026-09-23T14:16:51.247735+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:51.375976+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:16:51.376572+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:51.376687+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:51.376692+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:51.388801+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:52.540693+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:52.873850+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:53.153675+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:53.428042+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:54.126141+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:55.108203+00:00", "trade", 14.275, 40.0]
["2026-09-23T14:16:55.108796+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:55.208780+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:55.208867+00:00", "trade", 14.275, 80.0]
["2026-09-23T14:16:55.212587+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:16:55.509203+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:16:55.510677+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:55.787617+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:16:56.429019+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:56.429220+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:57.000888+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:57.001510+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.327497+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.662969+00:00", "trade", 14.28, 22.0]
["2026-09-23T14:16:59.662969+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:16:59.662972+00:00", "trade", 14.28, 28.0]
["2026-09-23T14:16:59.663586+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.663631+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.663647+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.663651+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.663702+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.883619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:16:59.996207+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.008204+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:17:00.009939+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.018317+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:17:00.023549+00:00", "trade", 14.2641, 100.0]
["2026-09-23T14:17:00.030067+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.145136+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.374220+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.436829+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.530376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.530943+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.573429+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.575363+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.579393+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:00.853108+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:01.405553+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:17:01.405553+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:17:01.405562+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:17:01.405565+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:17:01.405566+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405581+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405607+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405611+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405613+00:00", "trade", 14.28, 2000.0]
["2026-09-23T14:17:01.405661+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405787+00:00", "trade", 14.28, 172.0]
["2026-09-23T14:17:01.405792+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405857+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.405892+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:01.406022+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406112+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406112+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406127+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406142+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406153+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406163+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406208+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406353+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406393+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406433+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406458+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406458+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406508+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406533+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406538+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406553+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406594+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406599+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406794+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406794+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.406994+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.407140+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.408232+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.408393+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.408433+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.409796+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.410593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.475131+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.676881+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:01.678344+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:02.252356+00:00", "trade", 14.285, 370.0]
["2026-09-23T14:17:02.255643+00:00", "trade", 14.285, 630.0]
["2026-09-23T14:17:04.190219+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.240077+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.412247+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.412723+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.428094+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.614743+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.753563+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.903314+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.903689+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.904211+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921175+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:17:04.921236+00:00", "trade", 14.28, 14.0]
["2026-09-23T14:17:04.921236+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:17:04.921241+00:00", "trade", 14.28, 21.0]
["2026-09-23T14:17:04.921777+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921858+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921858+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921858+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921893+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921893+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921898+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921938+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921938+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921943+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.921973+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.922259+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:17:04.925625+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:17:04.925662+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925682+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925683+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:17:04.925686+00:00", "trade", 14.28, 60.0]
["2026-09-23T14:17:04.925707+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925719+00:00", "trade", 14.28, 40.0]
["2026-09-23T14:17:04.925722+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925747+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925777+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925792+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925852+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925912+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:17:04.925926+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:17:04.925927+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925930+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:17:04.925952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925958+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925958+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925958+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925962+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925983+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.925987+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926007+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926228+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926378+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926418+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926489+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926659+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926819+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.926885+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927020+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927100+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927215+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927291+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927291+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927336+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.927406+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.929484+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:17:04.934382+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.934819+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.958082+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:17:04.967903+00:00", "trade", 14.27, 13.0]
["2026-09-23T14:17:04.967903+00:00", "trade", 14.27, 9.0]
["2026-09-23T14:17:04.968270+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:17:04.968273+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:17:04.968279+00:00", "trade", 14.27, 9.0]
["2026-09-23T14:17:04.968534+00:00", "trade", 14.27, 86.0]
["2026-09-23T14:17:04.968538+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:17:04.968540+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:17:04.968544+00:00", "trade", 14.27, 291.0]
["2026-09-23T14:17:04.968754+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.968779+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.968854+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.968869+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.968900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.968945+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.969105+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.969235+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.969391+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.969406+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:17:04.969591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:04.969758+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:17:04.970353+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.016989+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.017972+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:17:05.017975+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:17:05.154892+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.154896+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:17:05.155693+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.279934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.342312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:17:05.344327+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:17:05.344337+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344338+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:17:05.344347+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344392+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344395+00:00", "trade", 14.27, 14.0]
["2026-09-23T14:17:05.344397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344432+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344432+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344452+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344492+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344888+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344908+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.344953+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345008+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345053+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345246+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:17:05.345304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345344+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345514+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345585+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.345991+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.347229+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.349474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.350406+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:17:05.350556+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.352857+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:17:05.388672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:05.397964+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:17:05.459244+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:17:06.047578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.047703+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.048024+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.048224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.048625+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.049061+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.271741+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272034+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:17:06.272037+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:17:06.272040+00:00", "trade", 14.26, 12.0]
["2026-09-23T14:17:06.272040+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:17:06.272142+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:17:06.272177+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272181+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.272202+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272618+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272628+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272698+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272763+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.272962+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:17:06.272981+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.273004+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273019+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273089+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273204+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273374+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273615+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273720+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273886+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.273896+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.274337+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.274352+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.274417+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.284621+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.436853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.437149+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.437630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.437660+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.467280+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.471561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.472042+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.472322+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.478818+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479164+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479364+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479444+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479710+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.479880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.488285+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.559378+00:00", "trade", 14.26, 28.0]
["2026-09-23T14:17:06.560071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.560201+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.560236+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.560311+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.560432+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.576515+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.576896+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.577347+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.577793+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.586839+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.586880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.588589+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.588639+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.588679+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.596723+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.606411+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:17:06.606452+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.606452+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:17:06.606461+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.606511+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:17:06.606757+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606759+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.606774+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:17:06.606777+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:06.606832+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606837+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606837+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606857+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606872+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.606997+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607203+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607403+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607403+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607438+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607438+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607564+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607764+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.607884+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608366+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608446+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608807+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.608847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.752313+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.752333+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.789291+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.789331+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.814671+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.814671+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.904174+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.904434+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.904434+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.904645+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:06.996533+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.005885+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.006377+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.116608+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.147056+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.147502+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.148083+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.148895+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.171354+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.299202+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.322864+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.322909+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.323450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.323936+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.341879+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.342445+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.407264+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.407370+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.407891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.407891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.433993+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.434509+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.473567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.474048+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.474519+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.474644+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.474965+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.480654+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.481130+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.481130+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.481155+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.484247+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.540190+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.540937+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.540937+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.541829+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.542821+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.562233+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.562258+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.679351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.679381+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.679552+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:07.679592+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.195379+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.195569+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.195835+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.195885+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.195925+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.196151+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.196401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.559279+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:09.695207+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:12.272261+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:12.566495+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:12.566947+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:13.732266+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:14.001070+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:14.001566+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:15.500609+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:15.500774+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:15.500814+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:16.306584+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:16.309777+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:16.341888+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:17.140601+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:17.576196+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.758067+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.758569+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.758593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.758718+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.759189+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.759189+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:19.777708+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:20.875988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:20.876580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:21.407105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:21.408168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:21.415155+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:21.426286+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:21.802911+00:00", "trade", 14.2515, 31.0]
["2026-09-23T14:17:23.223481+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:17:24.066140+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:24.142612+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:24.143293+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:24.164453+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:24.164706+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:24.413150+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:24.413155+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:25.802466+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:26.392424+00:00", "trade", 14.2567, 16.0]
["2026-09-23T14:17:27.195537+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:29.996218+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.432657+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.509565+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:17:31.510296+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.510377+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.563267+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.653607+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.654108+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.654108+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.654544+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.654549+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.683693+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.684555+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:31.713404+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.802903+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.879034+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.879425+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.879856+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.879921+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:32.880175+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:32.948253+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:17:33.242744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:33.242904+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:33.664220+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:35.257020+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.042888+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.043454+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.072824+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.321268+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:17:36.321861+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.324182+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.324623+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.754333+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:17:36.755281+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.755326+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.755762+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.757567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.780787+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:36.781549+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.116670+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.116680+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.528574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.778396+00:00", "trade", 14.255, 4.0]
["2026-09-23T14:17:37.779776+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.789183+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:37.859831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.224267+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.230136+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.262859+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.264122+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.265035+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.265766+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.265891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.266322+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:38.269560+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:39.391060+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:39.391501+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.008862+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:40.010312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.010337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.010623+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.011024+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.011059+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.011104+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.011104+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.011540+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.350962+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.713713+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:40.715533+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.807441+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:40.944593+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:40.944894+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:17:41.394431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:44.537611+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:44.538153+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:44.946388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:45.031114+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:45.913127+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:46.117730+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:46.118566+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:46.124439+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:46.483310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:46.596203+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.194677+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.195018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.495898+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.509916+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.613738+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.629095+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.630162+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.630924+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.637157+00:00", "trade", 14.2712, 1.0]
["2026-09-23T14:17:48.668744+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:48.669676+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:48.670157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:49.959401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:50.077452+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:50.945615+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:50.949795+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:51.062042+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089445+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089490+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089535+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089560+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089871+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.089891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.090117+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.090388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.090388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.093289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:53.508090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.416745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.429635+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.509154+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.545117+00:00", "trade", 14.2501, 35.0]
["2026-09-23T14:17:54.581281+00:00", "trade", 14.255, 141.0]
["2026-09-23T14:17:54.582198+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.582679+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.760657+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:54.760667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:55.920994+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:55.921471+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.091249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.091249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.091424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126107+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126137+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126357+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126859+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126894+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126924+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.126969+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.166623+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.206774+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.207455+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.207585+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.207996+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.208879+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:56.265157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:58.029721+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:58.030112+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:58.568426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:58.570165+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:59.145918+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:59.716423+00:00", "trade", 14.255, 73.0]
["2026-09-23T14:17:59.716604+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:59.903254+00:00", "trade", 14.255, 110.0]
["2026-09-23T14:17:59.903830+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:17:59.919363+00:00", "trade", 14.255, 141.0]
["2026-09-23T14:17:59.919400+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:17:59.996224+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.009088+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:18:00.009289+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:18:00.009328+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:18:00.030216+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:18:00.052388+00:00", "trade", 14.255, 40.0]
["2026-09-23T14:18:00.052388+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:18:00.052964+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.053004+00:00", "trade", 14.255, 34.0]
["2026-09-23T14:18:00.053010+00:00", "trade", 14.255, 66.0]
["2026-09-23T14:18:00.053242+00:00", "trade", 14.255, 10.0]
["2026-09-23T14:18:00.053255+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.053561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.110383+00:00", "trade", 14.255, 110.0]
["2026-09-23T14:18:00.111529+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.204507+00:00", "trade", 14.255, 30.0]
["2026-09-23T14:18:00.204516+00:00", "trade", 14.255, 60.0]
["2026-09-23T14:18:00.204787+00:00", "trade", 14.255, 20.0]
["2026-09-23T14:18:00.204823+00:00", "trade", 14.255, 50.0]
["2026-09-23T14:18:00.205088+00:00", "trade", 14.255, 4.0]
["2026-09-23T14:18:00.205567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.205607+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.206745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.225720+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.251317+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:18:00.251932+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.252263+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.259643+00:00", "trade", 14.255, 34.0]
["2026-09-23T14:18:00.259649+00:00", "trade", 14.255, 56.0]
["2026-09-23T14:18:00.259891+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.259931+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.259991+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.259992+00:00", "trade", 14.255, 20.0]
["2026-09-23T14:18:00.260267+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.260322+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.260668+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.260858+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.261705+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.262162+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.274917+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.412213+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.412509+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.413090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.461986+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.462562+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.465710+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.466306+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.470266+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.470857+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:00.565743+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.124405+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.124847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.125323+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.653137+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.804627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.805103+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:01.872333+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.038663+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.661579+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.661604+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.662025+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.662566+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:02.773379+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:03.515182+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:03.516335+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:03.516546+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.074471+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.332772+00:00", "trade", 14.255, 80.0]
["2026-09-23T14:18:04.333016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.333111+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.333163+00:00", "trade", 14.255, 34.0]
["2026-09-23T14:18:04.333169+00:00", "trade", 14.255, 26.0]
["2026-09-23T14:18:04.333347+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.333607+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.333637+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.334088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.334128+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.335727+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.339552+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.343571+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.386388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.387390+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.395770+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:04.541035+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:05.106599+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:05.231476+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:05.231882+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:05.296240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:05.823974+00:00", "trade", 14.2696, 4.0]
["2026-09-23T14:18:06.589007+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:06.590160+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:06.630872+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:06.631313+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:08.573288+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:09.902858+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:09.903324+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.154736+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.185820+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.369953+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.370404+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.511610+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.512176+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.512406+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:10.512617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:11.185491+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:11.511366+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:11.607565+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:12.774733+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:12.775159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:12.779514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.025474+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.032475+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.131340+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:18:13.133090+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.133531+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.133987+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.134468+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.243081+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.289466+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:13.397377+00:00", "trade", 14.255, 5.0]
["2026-09-23T14:18:14.469621+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:15.009334+00:00", "trade", 14.255, 66.0]
["2026-09-23T14:18:15.012885+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:18:15.012912+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:18:15.641631+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:15.642233+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:15.642724+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.113718+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.115978+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.204188+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.238851+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.238946+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.239412+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.294132+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.298983+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:18:16.442368+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:18:16.442371+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442374+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:18:16.442395+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442395+00:00", "trade", 14.26, 190.0]
["2026-09-23T14:18:16.442399+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442401+00:00", "trade", 14.26, 90.0]
["2026-09-23T14:18:16.442448+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442452+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442452+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442455+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442461+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:18:16.442461+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:18:16.442461+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:18:16.442461+00:00", "trade", 14.26, 104.0]
["2026-09-23T14:18:16.442464+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442464+00:00", "trade", 14.26, 96.0]
["2026-09-23T14:18:16.442510+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442550+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442620+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442635+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442635+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442636+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442639+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442642+00:00", "trade", 14.26, 26.0]
["2026-09-23T14:18:16.442642+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:18:16.442645+00:00", "trade", 14.26, 750.0]
["2026-09-23T14:18:16.442670+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442670+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442725+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442741+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442811+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442816+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:18:16.442855+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442865+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442882+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:18:16.442888+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:18:16.442900+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442927+00:00", "trade", 14.26, 96.0]
["2026-09-23T14:18:16.442931+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442931+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442941+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442951+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.442986+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:18:16.443027+00:00", "trade", 14.26, 140.0]
["2026-09-23T14:18:16.443027+00:00", "trade", 14.26, 120.0]
["2026-09-23T14:18:16.443030+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:18:16.443061+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443186+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443231+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443241+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443347+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443387+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443422+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443437+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443462+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443462+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443572+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443702+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.443707+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.444143+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.444534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.444625+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.444625+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.444695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.445105+00:00", "trade", 14.265, 18.0]
["2026-09-23T14:18:16.445286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.445341+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.445622+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.445647+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.446063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.447120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.456307+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.549579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.550055+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.649570+00:00", "trade", 14.265, 50.0]
["2026-09-23T14:18:16.649573+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:18:16.649588+00:00", "trade", 14.265, 14.0]
["2026-09-23T14:18:16.649591+00:00", "trade", 14.265, 6.0]
["2026-09-23T14:18:16.649852+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.649867+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.649994+00:00", "trade", 14.265, 50.0]
["2026-09-23T14:18:16.650000+00:00", "trade", 14.265, 40.0]
["2026-09-23T14:18:16.650118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650123+00:00", "trade", 14.26, 210.0]
["2026-09-23T14:18:16.650148+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650153+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:18:16.650193+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650363+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650375+00:00", "trade", 14.265, 30.0]
["2026-09-23T14:18:16.650394+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650404+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650529+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650592+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.650649+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650830+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.650850+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.650880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.651034+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.651251+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.651326+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.651470+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.651678+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.651888+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:18:16.652093+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.652288+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:18:16.652520+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.652733+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:18:16.652932+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:18:16.653134+00:00", "trade", 14.265, 4.0]
["2026-09-23T14:18:16.653136+00:00", "trade", 14.265, 6.0]
["2026-09-23T14:18:16.653374+00:00", "trade", 14.265, 14.0]
["2026-09-23T14:18:16.653416+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.655566+00:00", "trade", 14.265, 60.0]
["2026-09-23T14:18:16.655578+00:00", "trade", 14.265, 30.0]
["2026-09-23T14:18:16.660813+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.686965+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.807111+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.807743+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.830141+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.830456+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.831163+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.834471+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.855757+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.856398+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.856524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.856945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.857055+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.866958+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.898027+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.996441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.996762+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.998160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:16.998586+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:17.108197+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:17.123989+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:17.249603+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:17.250049+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:18.881676+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.161486+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.437422+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.438079+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.443906+00:00", "trade", 14.27, 351.0]
["2026-09-23T14:18:19.443931+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:18:19.443934+00:00", "trade", 14.27, 300.0]
["2026-09-23T14:18:19.443934+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:19.443937+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:18:19.443958+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.443983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.443997+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:18:19.443997+00:00", "trade", 14.27, 450.0]
["2026-09-23T14:18:19.443998+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.443998+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:19.444008+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444018+00:00", "trade", 14.27, 350.0]
["2026-09-23T14:18:19.444021+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:19.444038+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444046+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:19.444270+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:19.444444+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444444+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444449+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444449+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444454+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444464+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444469+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444479+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444489+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444554+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:19.444639+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444760+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444775+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444815+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444845+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444850+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444855+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444855+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.444905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445040+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445060+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445116+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445135+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445181+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445461+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445491+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445712+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.445712+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.446038+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.446078+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.446158+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.446278+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.446835+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.448654+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.451103+00:00", "trade", 14.27, 11.0]
["2026-09-23T14:18:19.493557+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:19.584913+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.585364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.607887+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.651039+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:19.651042+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:19.651621+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.651626+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.652228+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.658853+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.791764+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.792105+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.793488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.794040+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.799989+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.803312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.803397+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.803858+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.804184+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.806153+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.827680+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.829584+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.868487+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.952561+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.952672+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.952907+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.953163+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.953644+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:19.953844+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.095852+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.096128+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.096413+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.107234+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.109319+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.147926+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.148507+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.148968+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.174835+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.242856+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.625385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:20.910142+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:22.020230+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:22.528108+00:00", "trade", 14.2626, 4.0]
["2026-09-23T14:18:22.749133+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.607447+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.662714+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.776234+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.784478+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.865521+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:23.879739+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:23.879770+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.879795+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.879810+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.879812+00:00", "trade", 14.28, 26.0]
["2026-09-23T14:18:23.879815+00:00", "trade", 14.28, 674.0]
["2026-09-23T14:18:23.879815+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.879875+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.880175+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:18:23.880175+00:00", "trade", 14.28, 210.0]
["2026-09-23T14:18:23.880184+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:23.880211+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:23.880230+00:00", "trade", 14.28, 126.0]
["2026-09-23T14:18:23.880231+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880276+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880281+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880286+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880301+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880311+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880321+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880326+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880406+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880456+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880471+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880476+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880657+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880702+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880762+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880817+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880842+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880847+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.880957+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881068+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881093+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881158+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881338+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881403+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.881539+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.882792+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.890625+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.891122+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:23.913109+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:24.087523+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:24.087523+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:24.087829+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:24.088110+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:24.160597+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:26.503615+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:26.504011+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:26.856412+00:00", "trade", 14.263, 3.0]
["2026-09-23T14:18:27.367157+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.368059+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.368440+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.369187+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.369202+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.369668+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:18:27.932748+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:18:27.932787+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:18:27.933092+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.933097+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:18:27.933208+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:27.933253+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:27.933253+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:27.933298+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:27.933313+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:18:27.933318+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933318+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933338+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933398+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933468+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933558+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933614+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.933639+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934000+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934000+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934035+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934065+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934065+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934100+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.934862+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.935508+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.935959+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.936430+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:27.937718+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:28.185742+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:28.185758+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:28.186199+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:28.727731+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:28.740662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.045897+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.326384+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.529216+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.546401+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.546873+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.549684+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.550165+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.550165+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.550185+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.550667+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.556345+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.699074+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.699525+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:29.996235+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.197775+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.198211+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.198972+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.199403+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.202335+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.202375+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.202776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.202776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.202857+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.318933+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:30.424283+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:31.666746+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:32.459951+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:32.705349+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:32.958501+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:33.264934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:33.265395+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:33.266237+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:33.266688+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:34.978847+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:36.443962+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:37.950639+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.950995+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.951010+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.951867+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.953652+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.953667+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.953697+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.955416+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:37.962202+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.031652+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.193411+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.243972+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.327014+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.327515+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.411966+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.411986+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.412793+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:38.500376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:39.274882+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:39.275162+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.560328+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:40.560343+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:18:40.560358+00:00", "trade", 14.28, 390.0]
["2026-09-23T14:18:40.560387+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.560903+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.560968+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.567849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.567854+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:40.575312+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:18:40.575336+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:18:42.031231+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:18:42.032280+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:42.067824+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:43.171938+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:43.172269+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:43.172750+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:43.173231+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:43.182674+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:44.165334+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:45.009744+00:00", "trade", 14.275, 76.0]
["2026-09-23T14:18:45.659537+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:45.659615+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:46.042961+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.042986+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.043202+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.043463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.043463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.141876+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.142673+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.308327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.308728+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.419200+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.460619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.461040+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.461100+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.476091+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:46.790919+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.119876+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.120312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.316718+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.365437+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:18:47.365437+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:18:47.365710+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.365725+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.365775+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.365955+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366091+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366291+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366336+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366432+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366552+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366592+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.366737+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.415964+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:47.440643+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:48.033602+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:48.301459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:48.499840+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:48.650709+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.035418+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.106903+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.729136+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:18:49.808731+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.808746+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.810705+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.842386+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.844576+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.845223+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.870437+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.870473+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.878837+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.882526+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:18:49.916388+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:18:49.921509+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921512+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921524+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921524+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921527+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921529+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921530+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921533+00:00", "trade", 14.27, 80.0]
["2026-09-23T14:18:49.921563+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921563+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:18:49.921566+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921569+00:00", "trade", 14.27, 180.0]
["2026-09-23T14:18:49.921569+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:18:49.921589+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921593+00:00", "trade", 14.27, 67.0]
["2026-09-23T14:18:49.921641+00:00", "trade", 14.27, 67.0]
["2026-09-23T14:18:49.921649+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921659+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921764+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:18:49.921791+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921794+00:00", "trade", 14.27, 44.0]
["2026-09-23T14:18:49.921818+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921825+00:00", "trade", 14.27, 44.0]
["2026-09-23T14:18:49.921825+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921825+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921830+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921840+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921849+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.921870+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:18:49.921945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922035+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922050+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.922050+00:00", "trade", 14.27, 44.0]
["2026-09-23T14:18:49.922050+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922055+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922075+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922115+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922122+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:18:49.922135+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922256+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922306+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922306+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922591+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922606+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.922782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.923078+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.923128+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.923168+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.923213+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.923664+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.924015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.924145+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.928185+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.930465+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.943551+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.944950+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.945391+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:49.993846+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:50.027741+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:50.028283+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:50.074593+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:50.075059+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:50.075219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:52.025669+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:52.026045+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:52.115217+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.805531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.805566+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.805731+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.805792+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.806012+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:54.806047+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:55.163507+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:55.178572+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:55.510306+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:18:55.513283+00:00", "trade", 14.265, 224.0]
["2026-09-23T14:18:55.611511+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:18:56.074025+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:56.412735+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:57.267303+00:00", "trade", 14.2388, 12.0]
["2026-09-23T14:18:57.719561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:57.719827+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:57.719877+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:57.721782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:57.722278+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:58.560520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:58.560951+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:59.664141+00:00", "trade", 14.2683, 1.0]
["2026-09-23T14:18:59.865647+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:18:59.996242+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:00.009983+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:19:00.010826+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:00.022310+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:19:01.292939+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:01.530986+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:01.531320+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:01.532037+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:01.533591+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:01.906803+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:02.848486+00:00", "trade", 14.27, 500.0]
["2026-09-23T14:19:02.848513+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848520+00:00", "trade", 14.27, 293.0]
["2026-09-23T14:19:02.848520+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848522+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848571+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848574+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:19:02.848577+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848579+00:00", "trade", 14.27, 56.0]
["2026-09-23T14:19:02.848583+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:19:02.848589+00:00", "trade", 14.27, 150.0]
["2026-09-23T14:19:02.848589+00:00", "trade", 14.27, 360.0]
["2026-09-23T14:19:02.848594+00:00", "trade", 14.27, 160.0]
["2026-09-23T14:19:02.848594+00:00", "trade", 14.27, 210.0]
["2026-09-23T14:19:02.848596+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:02.848598+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:02.848601+00:00", "trade", 14.27, 134.0]
["2026-09-23T14:19:02.848601+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:02.848601+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:02.848862+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:02.848897+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.848952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849102+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849107+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849127+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849187+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849222+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849307+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849373+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849388+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849428+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849468+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849468+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849543+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849628+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849668+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849668+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849789+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849789+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849904+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.849909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.850184+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.850345+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.850646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.851533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.851583+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.852029+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.852831+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:02.876471+00:00", "trade", 14.27, 11.0]
["2026-09-23T14:19:03.055908+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.060815+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.060900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.060975+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.202061+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.202061+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.202302+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.202302+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.203539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.203780+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.204301+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.227541+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.279395+00:00", "trade", 14.275, 141.0]
["2026-09-23T14:19:03.279440+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.279477+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:19:03.279495+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:19:03.279537+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:19:03.279735+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.279756+00:00", "trade", 14.275, 32.0]
["2026-09-23T14:19:03.279970+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:03.279991+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.280302+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.280327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.281605+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.317971+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.318026+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.318052+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.318618+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.321269+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.356393+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.365504+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.366406+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.369689+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.484532+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.669161+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.690617+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.690637+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.691163+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.692682+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.710339+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.728292+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.742856+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.743047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.786961+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.787136+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.787212+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.787608+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.839586+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.839947+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.840949+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.855459+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.855494+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:03.893900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.575871+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.575976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.576347+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.576527+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.778598+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.876746+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.941033+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.945524+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.945865+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.946061+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.946186+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.946266+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:04.946667+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.019089+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.109068+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.407121+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.664714+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.664779+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.690865+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:05.691377+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:06.319214+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:06.319725+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:06.689985+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:06.690040+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:06.705356+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:07.445906+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:07.445966+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:07.606078+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:19:07.606132+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:08.289652+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:08.289707+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:08.289732+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:08.412082+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:08.786076+00:00", "trade", 14.2406, 11.0]
["2026-09-23T14:19:09.203276+00:00", "trade", 14.2689, 5.0]
["2026-09-23T14:19:11.044514+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:11.044849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:11.045571+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:11.896609+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:12.836482+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086361+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086426+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086451+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086687+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086702+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086717+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086963+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086968+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.086973+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:13.087223+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:17.405695+00:00", "trade", 14.275, 114.0]
["2026-09-23T14:19:17.613365+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:17.616282+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:17.816002+00:00", "trade", 14.275, 114.0]
["2026-09-23T14:19:18.240085+00:00", "trade", 14.275, 10.0]
["2026-09-23T14:19:18.271922+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:18.277365+00:00", "trade", 14.275, 14.0]
["2026-09-23T14:19:18.412499+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:18.412524+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:18.556055+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009549+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:19:22.009859+00:00", "trade", 14.27, 22.0]
["2026-09-23T14:19:22.009862+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:19:22.009865+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:22.009878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009888+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009888+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009898+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.009903+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010109+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010169+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010234+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010244+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010328+00:00", "trade", 14.27, 95.0]
["2026-09-23T14:19:22.010418+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.010435+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010455+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010455+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010485+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010535+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010575+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010575+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010615+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010615+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010690+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.010931+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011051+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011056+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011056+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011171+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011412+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011452+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.011532+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.012662+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.014935+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.015537+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.056389+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.349411+00:00", "trade", 14.27, 44.0]
["2026-09-23T14:19:22.349411+00:00", "trade", 14.27, 43.0]
["2026-09-23T14:19:22.349468+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:22.349471+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:22.349766+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.349801+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.349946+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350082+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350082+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350157+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350162+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350227+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350322+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350523+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.350964+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.424542+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.425541+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.651313+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.772741+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.773268+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.773305+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.773425+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:22.773463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.773476+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:22.773483+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.773527+00:00", "trade", 14.275, 86.0]
["2026-09-23T14:19:22.773527+00:00", "trade", 14.275, 14.0]
["2026-09-23T14:19:22.774014+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774130+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774140+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774180+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774180+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774500+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.774540+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.778625+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.805081+00:00", "trade", 14.27, 290.0]
["2026-09-23T14:19:22.805081+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:19:22.805433+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:22.805649+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.805649+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.805689+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.806186+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.806226+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.806311+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.806391+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.850035+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.980841+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:22.980876+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.004382+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.004422+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.014180+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.188554+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.317280+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.382140+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.455078+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.478523+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.527941+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.545418+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.580681+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:23.796424+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.343213+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.343650+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.442525+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.442765+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.442805+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.443241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.443682+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.559322+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.668076+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:24.772098+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:25.010309+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:26.706033+00:00", "trade", 14.2722, 1.0]
["2026-09-23T14:19:26.793460+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:26.855750+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:27.522690+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:27.523367+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:27.523493+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:27.525556+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:27.538968+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:27.540988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:27.548290+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.057020+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.057516+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.058017+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.064812+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:28.064812+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:28.065164+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.065364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.065424+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.065424+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.065500+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.065896+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.089943+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.090589+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.297631+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.298498+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.343976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:28.398576+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.436492+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:19:29.436493+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.436495+00:00", "trade", 14.27, 80.0]
["2026-09-23T14:19:29.437465+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.437510+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.452315+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:29.452484+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:29.452556+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.453072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.453393+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.453513+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.453594+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.453754+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.454190+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.551045+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.755862+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.756328+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:29.996253+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.061851+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.086778+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:31.088143+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.088564+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.140603+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.154220+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.369176+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.369617+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.369893+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.370334+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.370374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.521618+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.521884+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.778910+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.779386+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.804305+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.804345+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.852049+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:31.852535+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:32.188979+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:32.189039+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.181308+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.186901+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.353397+00:00", "trade", 14.27, 14.0]
["2026-09-23T14:19:33.354444+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.355231+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:19:33.427005+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:33.427022+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.427483+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.427523+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.427628+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.427683+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.428199+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.428465+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.436539+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.437476+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.447606+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.452678+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:33.555241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.912607+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.912611+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:34.913108+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.913284+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.913550+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.916356+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.923092+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:34.933211+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:35.165248+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:35.165288+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:35.713441+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:35.713962+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.380406+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.380406+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.383187+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.576226+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.576231+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:36.576748+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.577168+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:36.827920+00:00", "trade", 14.2413, 46.0]
["2026-09-23T14:19:38.024322+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:38.024327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:38.050981+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:38.294171+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:38.295923+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:38.296384+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:38.530225+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:39.679269+00:00", "trade", 14.2715, 1.0]
["2026-09-23T14:19:39.687040+00:00", "trade", 14.2416, 15.0]
["2026-09-23T14:19:40.110160+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:40.110174+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.110655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.110676+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.111096+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.479988+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:40.479988+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:40.479997+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:40.480575+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.480615+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.480655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.480860+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.480936+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.481096+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.482058+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.483933+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.486218+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.486258+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.536793+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.537264+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.731245+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.731897+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:40.904993+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.064447+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.064462+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.210374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.211272+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:19:41.211652+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.222889+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.223766+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.228186+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:41.328972+00:00", "trade", 14.2417, 10.0]
["2026-09-23T14:19:41.614708+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:42.461421+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:19:44.389074+00:00", "trade", 14.275, 20.0]
["2026-09-23T14:19:44.792435+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:44.792438+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:19:44.792441+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:19:44.793018+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.793059+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.927488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.927508+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.928926+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.930144+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.930144+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.931232+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:44.931783+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:45.072478+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:45.179447+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:45.347169+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:19:45.732896+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:19:45.733483+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:45.733488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:45.733985+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:46.038659+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:46.087802+00:00", "trade", 14.27, 75.0]
["2026-09-23T14:19:46.087851+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:19:46.087853+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:46.087857+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:46.087860+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:19:46.087941+00:00", "trade", 14.27, 9.0]
["2026-09-23T14:19:46.087946+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:46.087976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:19:46.088056+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:46.088073+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:19:46.088073+00:00", "trade", 14.27, 45.0]
["2026-09-23T14:19:46.088111+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:46.088136+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:46.088297+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:19:46.088362+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088372+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088387+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088387+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088392+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088407+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088412+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088432+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088437+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088452+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088462+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088477+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088673+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088723+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.088913+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.093093+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.093479+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.098401+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.098842+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.215083+00:00", "trade", 14.27, 15.0]
["2026-09-23T14:19:46.216601+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.227725+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:19:46.227725+00:00", "trade", 14.27, 60.0]
["2026-09-23T14:19:46.228300+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.228329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.228640+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.228685+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.461844+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.462406+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.462787+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.464000+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.953566+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:19:46.954350+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:46.954756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:47.018748+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:48.046198+00:00", "trade", 14.2426, 30.0]
["2026-09-23T14:19:48.054254+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:19:48.136770+00:00", "trade", 14.265, 4.0]
["2026-09-23T14:19:50.010821+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:19:50.111073+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:19:50.124319+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:19:51.508744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:51.823091+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.410627+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.515286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.516248+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.587873+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.734271+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:52.750354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:53.445942+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:53.648233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:53.718550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:54.321453+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:54.942354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:54.973112+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:56.663038+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:57.349098+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:57.708056+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:58.399184+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:58.399645+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:59.583644+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:19:59.720073+00:00", "trade", 14.2682, 4.0]
["2026-09-23T14:19:59.996264+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:00.010843+00:00", "trade", 14.265, 166.0]
["2026-09-23T14:20:00.011514+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:20:00.011541+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:20:00.989761+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:00.990623+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:00.990878+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:00.991104+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:01.653483+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:01.653538+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:01.653854+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:01.654120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:01.655257+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:20:01.655312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.655367+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.655628+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:01.655688+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.655695+00:00", "trade", 14.27, 95.0]
["2026-09-23T14:20:01.655812+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:20:01.655821+00:00", "trade", 14.27, 114.0]
["2026-09-23T14:20:01.655825+00:00", "trade", 14.27, 114.0]
["2026-09-23T14:20:01.655828+00:00", "trade", 14.27, 114.0]
["2026-09-23T14:20:01.655948+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:01.656255+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656300+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656460+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656701+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656741+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656781+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656871+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.656941+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.657738+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.658214+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.658700+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.660540+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.660695+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.661422+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.708799+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.709376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.709471+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:01.728917+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:02.772207+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:03.342798+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:03.812374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:03.958922+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:03.959393+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.029710+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.030322+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.030402+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.030943+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032341+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032427+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032813+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032888+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032888+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032913+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.032913+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.178790+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.178840+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.178840+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.179115+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.179401+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.179667+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.180022+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:04.180313+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:20:04.180328+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.180333+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.180373+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:04.180383+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:04.180715+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:04.180715+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:04.180819+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181391+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181586+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181646+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181701+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181737+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.181937+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.182699+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.183421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.184057+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.184077+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.184082+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.184754+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.195073+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:04.635881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:05.032719+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:05.446602+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:05.544310+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.816768+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:06.816819+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.817342+00:00", "trade", 14.27, 55.0]
["2026-09-23T14:20:06.817631+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.817676+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.817716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.817931+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.820212+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.820247+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.821194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.827579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.830862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:06.931794+00:00", "trade", 14.2682, 15.0]
["2026-09-23T14:20:06.951226+00:00", "trade", 14.2431, 11.0]
["2026-09-23T14:20:08.201545+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:08.222687+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:20:08.517636+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.620206+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.623013+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.805943+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.806424+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.807105+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.808103+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.808559+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.808579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.808579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.809020+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.815891+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.892408+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:09.892579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:10.452178+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:10.453236+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:10.453472+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:10.459666+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.459721+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.459731+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.459731+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.459736+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.460107+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.460139+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:10.460166+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:10.460378+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.460618+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.460879+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.460979+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.461385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.461841+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.462282+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.464483+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.480501+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.513484+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.624829+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.735251+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.775542+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.776043+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:10.776529+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.135141+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.135603+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.136851+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.136861+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.136886+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.137181+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.137302+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.137622+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.231641+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.232112+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.234252+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.234272+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.234272+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.234272+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.329647+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:11.329731+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:11.330000+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330360+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330476+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330561+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330917+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330967+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.330967+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.332671+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.334385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:11.923209+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.105252+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.263122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.263338+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.263784+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.263809+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.264285+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.301478+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.301879+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.301879+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.404634+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.807511+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.807721+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.807792+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.807957+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.807957+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.808433+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.819645+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.819915+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.820121+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:12.880630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880635+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880675+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880735+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880755+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880790+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.880800+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.881376+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.881386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.881868+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.881988+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882028+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882258+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:12.882379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882429+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882629+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.882830+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.883031+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.883071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.883071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.883547+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.884850+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.886108+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.897450+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.941083+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:12.941524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.030822+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.031578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.049561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.049586+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.065765+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.132963+00:00", "trade", 14.2694, 1.0]
["2026-09-23T14:20:13.148456+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.303846+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.333055+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.334749+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.334776+00:00", "trade", 14.265, 141.0]
["2026-09-23T14:20:13.334830+00:00", "trade", 14.265, 141.0]
["2026-09-23T14:20:13.334834+00:00", "trade", 14.265, 141.0]
["2026-09-23T14:20:13.334849+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.334893+00:00", "trade", 14.265, 18.0]
["2026-09-23T14:20:13.334905+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:20:13.334923+00:00", "trade", 14.265, 114.0]
["2026-09-23T14:20:13.334935+00:00", "trade", 14.265, 141.0]
["2026-09-23T14:20:13.334965+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:20:13.334992+00:00", "trade", 14.265, 114.0]
["2026-09-23T14:20:13.335014+00:00", "trade", 14.265, 32.0]
["2026-09-23T14:20:13.335053+00:00", "trade", 14.265, 72.0]
["2026-09-23T14:20:13.335101+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:20:13.335315+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335446+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335481+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335528+00:00", "trade", 14.265, 150.0]
["2026-09-23T14:20:13.335576+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335601+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335656+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.335819+00:00", "trade", 14.265, 75.0]
["2026-09-23T14:20:13.337641+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.338077+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.338117+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.345219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.474757+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.474802+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.474982+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.475138+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.475378+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.475589+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.475739+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.475819+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476260+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476315+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476356+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476367+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:20:13.476421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.476937+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.477338+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.477483+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.477779+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.478370+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.478821+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.482851+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.483076+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.483101+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.483563+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.484084+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.484575+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.485212+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.487437+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.488334+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.488556+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:20:13.488559+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:20:13.488570+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.488985+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.489036+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.489081+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.489296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.489341+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:13.546282+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546347+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546387+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546843+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546843+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546843+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546848+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.546903+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547043+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547394+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547419+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547505+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.547605+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548271+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548578+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:20:13.548607+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548647+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548717+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.548737+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:20:13.548768+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.549354+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:20:13.549910+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.550447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.550918+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.552486+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.598661+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.636025+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.636245+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.636351+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.699411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.722160+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.726249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.839273+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.929086+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:13.939642+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.030768+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.032337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.032620+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:20:14.032893+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.033154+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.224504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.224764+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.225185+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.372996+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:14.683018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:15.011113+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:20:15.011167+00:00", "trade", 14.255, 232.0]
["2026-09-23T14:20:15.012225+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:20:15.012280+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:20:15.201829+00:00", "trade", 14.2439, 13.0]
["2026-09-23T14:20:15.225628+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:15.226009+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:15.255318+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:15.663814+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:16.049681+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:16.050132+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:16.095968+00:00", "trade", 14.2586, 50.0]
["2026-09-23T14:20:16.097755+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:16.327266+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:16.328348+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:17.705180+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:17.705256+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:17.705276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:17.705677+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:17.718257+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:18.952881+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:18.953262+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:18.953673+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:18.953843+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:18.954194+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:19.059599+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:19.060421+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:19.806519+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.765619+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.765905+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.765930+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.766396+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.766852+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.767047+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.767453+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.767463+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.854801+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.916799+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:20.934600+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.070007+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.070092+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.070288+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.070769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.099532+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.176325+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.177523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.523234+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:21.936988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:23.492454+00:00", "trade", 14.2687, 22.0]
["2026-09-23T14:20:23.820183+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.122181+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.122261+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.122481+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.122502+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.122722+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.237344+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.284882+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.284923+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.285013+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.285168+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.285494+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.285674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.285775+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.286085+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.300880+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.303782+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:20:24.304041+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:20:24.304074+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:20:24.304077+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:20:24.304077+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:20:24.304078+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304119+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:20:24.304122+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:20:24.304125+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:20:24.304125+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:20:24.304125+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:20:24.304163+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304203+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304203+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304312+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:20:24.304315+00:00", "trade", 14.26, 140.0]
["2026-09-23T14:20:24.304315+00:00", "trade", 14.26, 270.0]
["2026-09-23T14:20:24.304318+00:00", "trade", 14.26, 220.0]
["2026-09-23T14:20:24.304344+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304399+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304399+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304419+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304434+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304471+00:00", "trade", 14.26, 90.0]
["2026-09-23T14:20:24.304489+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304582+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:20:24.304588+00:00", "trade", 14.26, 60.0]
["2026-09-23T14:20:24.304625+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304629+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:20:24.304654+00:00", "trade", 14.26, 170.0]
["2026-09-23T14:20:24.304660+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:20:24.304675+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:20:24.304700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304705+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304765+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304820+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304890+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304925+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304946+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:20:24.304946+00:00", "trade", 14.26, 66.0]
["2026-09-23T14:20:24.304975+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.304976+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:20:24.305000+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305035+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305040+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305050+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305080+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305120+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305146+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305146+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305221+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305401+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305401+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305401+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305647+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305682+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.305702+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.306539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.306539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.306990+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.307461+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.307561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.307565+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:24.307882+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.308003+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.308058+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.308814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.309255+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.311862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.311922+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.316798+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.318031+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.385166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.454881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.454912+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.454987+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.455107+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.455408+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.512924+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.555756+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.556483+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.602658+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.602998+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.603114+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:24.605895+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:20:24.605895+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:24.605895+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.605920+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.605960+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.605970+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:20:24.605976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606472+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606472+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606472+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606477+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606477+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606502+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606813+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606843+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.606903+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.607023+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.607053+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.607073+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.607073+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.607098+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.608336+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.608341+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.608797+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.608802+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.609278+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.609830+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.609830+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.610536+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.613158+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.627963+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.759726+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.775012+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.855799+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856060+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856305+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856356+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856361+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856757+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856837+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.856917+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857183+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857308+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857684+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857839+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857874+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.857874+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.858295+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859137+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859202+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859323+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859699+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859754+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859804+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.859909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.860921+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.861533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.863122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.891093+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:24.910519+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.005610+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.005610+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.005866+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.006086+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.151562+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.153617+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.154033+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.157416+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.166543+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.205510+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.380852+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:25.710736+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:25.839918+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.128016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.128016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.128482+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.129184+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.225016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.246297+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.246623+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:28.246648+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:29.996281+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:30.771027+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:30.771508+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:31.251424+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:31.251895+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:31.652848+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:31.807272+00:00", "trade", 14.2685, 1.0]
["2026-09-23T14:20:31.905509+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:32.264867+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:32.484519+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:33.679850+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:37.307268+00:00", "trade", 14.275, 75.0]
["2026-09-23T14:20:37.687770+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:37.687850+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:37.688006+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:37.688331+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.228305+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.229387+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.229934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.229934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.229934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.229939+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230184+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230425+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230826+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230866+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.230906+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.231307+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.231347+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.238228+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:38.501333+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:38.502022+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:39.152125+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:39.152125+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:40.066463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:40.066488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:40.857063+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:40.994238+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:41.015413+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:20:41.016491+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:41.305818+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:41.318589+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:42.758178+00:00", "trade", 14.275, 14.0]
["2026-09-23T14:20:42.760256+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:20:43.531333+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:43.531934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:43.795075+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:43.810108+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:43.810115+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:43.810591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:43.810601+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:43.810621+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:44.042152+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:44.043595+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:44.297032+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:44.969335+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:45.205695+00:00", "trade", 14.275, 9.0]
["2026-09-23T14:20:45.412911+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:20:45.756718+00:00", "trade", 14.275, 6.0]
["2026-09-23T14:20:45.897676+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:46.211292+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:46.334941+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:46.523002+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:46.523273+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.608828+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.608833+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.669580+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:47.669661+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:47.670083+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670244+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670269+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670299+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670319+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670810+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.670890+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.677431+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:47.678178+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.201988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.202008+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.202168+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.202529+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.202950+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.202969+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:48.202969+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:20:48.203566+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.203566+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.217656+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:48.333434+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:48.333435+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.335695+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.353904+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.353984+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.354550+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.355262+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.359402+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.359532+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.359808+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.417364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.417374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.417420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.417455+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.718079+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.718590+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.718590+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.719076+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.719793+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.719873+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.725692+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:48.761838+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.379451+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.387575+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.804897+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:20:49.804947+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.804967+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.804972+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.805829+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.805834+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.835522+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:49.836587+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:49.837069+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.271175+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.271616+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.653865+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.741809+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.854331+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:50.967610+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:20:50.968688+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.349448+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.349909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.376938+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.526008+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:51.526008+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:51.526369+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.526549+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.526709+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.635803+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:51.781981+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.193348+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.297379+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:52.297380+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.297456+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.297927+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.298343+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.299255+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.483994+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:52.845192+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:53.153956+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:53.434430+00:00", "trade", 14.275, 19.0]
["2026-09-23T14:20:53.435841+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:53.439289+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:20:53.481229+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:53.686687+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:54.461466+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:20:54.464868+00:00", "trade", 14.275, 80.0]
["2026-09-23T14:20:54.539740+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:54.540181+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.168236+00:00", "trade", 14.2705, 40.0]
["2026-09-23T14:20:55.199442+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.232205+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.232210+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:55.232280+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.232626+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.232711+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.240986+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.329877+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.330043+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.330143+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.334990+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:55.335255+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:57.488932+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:57.488933+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:20:57.488984+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:57.489420+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:57.489435+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:57.489440+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:20:57.489480+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:20:57.489480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489505+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489560+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489560+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489565+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489570+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489570+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489575+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489575+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489575+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.489926+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.490046+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.490121+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.490166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.490227+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.490592+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.492206+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.494161+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.498090+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:57.498200+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:20:58.562851+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.281348+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.281829+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.387280+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.608631+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:20:59.610014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.610556+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:20:59.996293+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:00.047875+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:00.048396+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:00.423262+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.198880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.199372+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.199382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.199853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.214580+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:01.322257+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:01.414838+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:01.653481+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:01.653521+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.847879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.849488+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.849543+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.850255+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.850731+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.850771+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.851242+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.851257+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.852786+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.853257+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.856374+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:02.860149+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:04.530208+00:00", "trade", 14.2677, 69.0]
["2026-09-23T14:21:07.492096+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.495580+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.495921+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.495956+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.496036+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.496417+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.496492+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.496492+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.498612+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.498727+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.498737+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.498898+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.499454+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.499459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.499579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.499740+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.499740+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.500221+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.814797+00:00", "trade", 14.26, 260.0]
["2026-09-23T14:21:07.814879+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:21:07.814879+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:07.815400+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815410+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815440+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815515+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815525+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815540+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.815600+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.816041+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.820116+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.827022+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.828902+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.854001+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:07.854433+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.854493+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855455+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855495+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855535+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.855936+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.865339+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:07.932548+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:08.085787+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:08.086374+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:08.222973+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:08.223891+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.212952+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:10.213474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.213539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.213619+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.213654+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:10.213740+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:10.213995+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:10.214060+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214181+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214221+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214341+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214425+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:10.214524+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:10.214527+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:10.214542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214582+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214582+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214807+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.214983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215023+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215138+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215143+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215183+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215308+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215464+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.215579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.216205+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.216230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.216256+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.216727+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.218782+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.218822+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.271167+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:10.271833+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.417088+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:10.417113+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.043933+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.044258+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.044494+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.046684+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.047155+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.047155+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.047155+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.047160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.229910+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.234195+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.234656+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.234656+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:11.234671+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:13.085981+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:13.086036+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:13.086116+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:13.086156+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086597+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086597+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086597+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086597+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086632+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086677+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086712+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086747+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086793+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086828+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.086868+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.087073+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.087113+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.087634+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.087755+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088076+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088231+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088236+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088251+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088476+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088517+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.088988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.089434+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.089674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.091450+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:21:13.091754+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.152558+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:13.153456+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.153496+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.153511+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.153541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.257969+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.680950+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.681215+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:13.681666+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:14.267232+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:21:14.860613+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:14.861094+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:14.871735+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:14.906187+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:15.793151+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:15.793407+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:17.447651+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.479278+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.479373+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480225+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480536+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480666+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480787+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.480987+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.481223+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.481694+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:18.728510+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:20.012205+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:21:20.112448+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:20.115437+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:21:21.021515+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.234340+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.234516+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.235177+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.281868+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.325638+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.705685+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:24.914256+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:27.198480+00:00", "trade", 14.2672, 1.0]
["2026-09-23T14:21:27.639247+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:27.639698+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:27.669213+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:27.669695+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:27.669975+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:28.142368+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:28.845158+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:28.858680+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.655238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.908560+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.908941+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.910184+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.914760+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.918449+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:29.996299+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.012429+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:21:30.086754+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.088177+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.089270+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.089485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.112405+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:21:30.113051+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.113051+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.113527+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.339038+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:30.604890+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:31.147385+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:32.047233+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:32.048040+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:32.628481+00:00", "trade", 14.2567, 22.0]
["2026-09-23T14:21:33.182596+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:33.201717+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:33.201742+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:33.202514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:35.523129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:35.524768+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:36.201105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:36.201105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:36.201586+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:36.202022+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:37.769161+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:37.769588+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:37.769658+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:37.769803+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.060394+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.208917+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.209123+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209123+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209144+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209147+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.209148+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209150+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209154+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209154+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:21:38.209156+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209156+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:21:38.209168+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209171+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209180+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:21:38.209189+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209243+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209252+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209322+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:21:38.209353+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209373+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209373+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.209393+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209403+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209438+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209503+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.209678+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209718+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209724+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209789+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209789+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209869+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209899+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.209959+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210079+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210079+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210084+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210119+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210159+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210159+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210200+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210400+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210524+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:38.210681+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.210961+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.211261+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:21:38.212004+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.212004+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.212106+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:38.212721+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.213121+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.213883+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.218087+00:00", "trade", 14.26, 11.0]
["2026-09-23T14:21:38.237772+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:38.404224+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:38.404266+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.404301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.404927+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:21:38.405023+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:21:38.405315+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:21:38.405384+00:00", "trade", 14.265, 80.0]
["2026-09-23T14:21:38.405424+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405427+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:21:38.405429+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405430+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:21:38.405433+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405444+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405532+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405534+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405535+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405544+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405655+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405659+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:21:38.405719+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405721+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405725+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:21:38.405727+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405737+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:21:38.405739+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:21:38.405739+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405745+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:21:38.405902+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:21:38.405902+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:21:38.405908+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:21:38.405908+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:21:38.405950+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405950+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405975+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405980+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405990+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.405990+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:21:38.406025+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406220+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406386+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406466+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406581+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406581+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406581+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406617+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406862+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406870+00:00", "trade", 14.26, 75.0]
["2026-09-23T14:21:38.406902+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406947+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.406947+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.407022+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.407108+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.407117+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:21:38.407408+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.407624+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.408105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.408225+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.408546+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.408586+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.408586+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.410506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.410506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.411254+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:21:38.432312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.432753+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.507416+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.507451+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.507451+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.613814+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.736129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.736611+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.736651+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.736851+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.736851+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737057+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737092+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737132+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737132+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737553+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737573+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737573+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.737653+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.738290+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.738485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.738851+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.739051+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.739372+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.742134+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:38.748939+00:00", "trade", 14.255, 10.0]
["2026-09-23T14:21:38.749246+00:00", "trade", 14.255, 90.0]
["2026-09-23T14:21:38.749376+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.749456+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.749476+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.750218+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755377+00:00", "trade", 14.25, 270.0]
["2026-09-23T14:21:38.755380+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755618+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:21:38.755656+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755816+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755816+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755856+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.755897+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.756017+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.756092+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.756458+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.756458+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.760219+00:00", "trade", 14.25, 190.0]
["2026-09-23T14:21:38.760242+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.760247+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.760698+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.760738+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.760979+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.761580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.764221+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.764342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.764422+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.764622+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.774105+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.774701+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.775703+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.779227+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.780826+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.881104+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.881380+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.881385+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.956323+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.960202+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.965084+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.967204+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:38.988434+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.136862+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.137223+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.137704+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.139984+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.147612+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.158689+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:39.308797+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:40.153974+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.154185+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.241577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.303119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.303359+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.329892+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:40.887673+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:41.011788+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:41.158667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:41.458239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:41.459316+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:41.460244+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.447500+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.447936+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460287+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:21:42.460290+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:21:42.460300+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460320+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460380+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460741+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460781+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.460862+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461127+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461182+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461203+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461203+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461663+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.461704+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.463388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.463388+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.476118+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.476509+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.483726+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.687348+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:21:42.833963+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:42.834485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.128485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.128485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.719370+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:21:44.719373+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:21:44.719479+00:00", "trade", 14.25, 300.0]
["2026-09-23T14:21:44.719479+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:44.719519+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.719554+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.719740+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:21:44.719740+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:21:44.719746+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:21:44.719785+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:21:44.719785+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:44.719785+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.719788+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:44.719788+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:21:44.719795+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.719900+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720000+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720116+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720236+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720362+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720396+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720489+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:21:44.720637+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720717+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720717+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720757+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.720878+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.722276+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:44.925664+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.276819+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.314939+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393332+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.393335+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.393353+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.393356+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.393411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393441+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393462+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393466+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393897+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393897+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393912+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.393952+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.394082+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.394213+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.394253+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.394373+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.403833+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.404768+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.405139+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.405600+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.406081+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.410728+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:45.411354+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.411594+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.493068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.493248+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.493569+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.493729+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.494010+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.600403+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.600704+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.600839+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.600939+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:45.601019+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.081860+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:21:46.082446+00:00", "trade", 14.25, 90.0]
["2026-09-23T14:21:46.082925+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.082980+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.083040+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.083240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.152405+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.289320+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:46.289906+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:47.212869+00:00", "trade", 14.25, 130.0]
["2026-09-23T14:21:50.012504+00:00", "trade", 14.2617, 4.0]
["2026-09-23T14:21:50.013361+00:00", "trade", 14.2617, 1.0]
["2026-09-23T14:21:50.161989+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:51.165358+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:51.233154+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:52.313387+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:53.671229+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:54.720091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:54.720091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:54.720552+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:54.720567+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:54.721018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.078318+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.078769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.098987+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.294877+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.294887+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.295108+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.295138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.295674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.313281+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.445727+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:21:55.596460+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:21:55.653790+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.914034+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:55.914535+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:56.752186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.135311+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.135828+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.136274+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.136294+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.919926+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:57.920367+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:59.985354+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:59.985675+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:59.992040+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:59.992481+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:21:59.996310+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.188948+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.196642+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.232868+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.233349+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.233439+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.233785+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.967394+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.967955+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:00.968536+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.289782+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:01.295009+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:22:01.295022+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.295483+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.295483+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.295503+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.295523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.297904+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:01.298986+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:02.055591+00:00", "trade", 14.255, 90.0]
["2026-09-23T14:22:02.110721+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:02.180196+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:05.985986+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:22:05.985989+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:22:05.986020+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:05.986506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:05.986547+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:05.986933+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:05.992766+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:06.035565+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:06.035580+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:06.036124+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:06.036205+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:06.036575+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:06.036686+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:06.164324+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:07.797180+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:08.801845+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:22:08.801848+00:00", "trade", 14.255, 86.0]
["2026-09-23T14:22:08.802424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:08.802885+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:08.803160+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.012009+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:09.012012+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:22:09.012643+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.013811+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.070235+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.165902+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.166384+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.222112+00:00", "trade", 14.255, 14.0]
["2026-09-23T14:22:09.222115+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:22:09.222722+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.222918+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.223164+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.432236+00:00", "trade", 14.255, 114.0]
["2026-09-23T14:22:09.432239+00:00", "trade", 14.255, 56.0]
["2026-09-23T14:22:09.432513+00:00", "trade", 14.255, 20.0]
["2026-09-23T14:22:09.432817+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433268+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433288+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433288+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433549+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433589+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.433749+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.447717+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.832000+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.852043+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.852309+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.994251+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.994572+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.995013+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:09.995053+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.012956+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:22:10.013016+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:22:10.013537+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.051382+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.051417+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.051738+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.113265+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:22:10.162240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.162566+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:10.613732+00:00", "trade", 14.255, 46.0]
["2026-09-23T14:22:10.714703+00:00", "trade", 14.255, 120.0]
["2026-09-23T14:22:11.015102+00:00", "trade", 14.255, 74.0]
["2026-09-23T14:22:11.282182+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:11.282708+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:12.606940+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:14.462465+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:14.462691+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:14.639842+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:14.640558+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.113049+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:15.137028+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.244514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.400169+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.400449+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.405531+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.406058+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.406088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.413334+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:15.413334+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:22:15.413801+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.414302+00:00", "trade", 14.255, 294.0]
["2026-09-23T14:22:15.465113+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.465684+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.466491+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.613561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.614317+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.614769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.616237+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.650898+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:15.651411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.652809+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:15.787501+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:22:15.787504+00:00", "trade", 14.26, 400.0]
["2026-09-23T14:22:15.787522+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:22:15.787525+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:15.787659+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:15.787664+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:15.787760+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:22:15.787763+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:15.787772+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:22:15.787775+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:22:15.787781+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:22:15.787787+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:22:15.787815+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788101+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788101+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788106+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788111+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788251+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788481+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788536+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788577+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788652+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788692+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788877+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.788917+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790366+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790366+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.790857+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.792205+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.809622+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:22:15.809662+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.809692+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.809737+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.810183+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.810198+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.810499+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.822668+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.831028+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.905507+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:15.905522+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:22:15.905535+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.905991+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.906006+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.906051+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.906178+00:00", "trade", 14.26, 41.0]
["2026-09-23T14:22:15.906853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.907254+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.907274+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.915774+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.940613+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.941345+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.958150+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.958230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.958390+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.958470+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:15.958671+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.019039+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.019250+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.019531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.019611+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.023385+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.111399+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.113464+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.113624+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.113875+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.130765+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.136889+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.166856+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.166856+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.227996+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.227996+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.299541+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.722636+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.722636+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.722877+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.722897+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.723118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:16.723118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.315260+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.323278+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:17.330796+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:17.331318+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.335514+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:17.368166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.368927+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.664547+00:00", "trade", 14.26, 86.0]
["2026-09-23T14:22:17.664721+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:22:17.664781+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:22:17.665332+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.665332+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.665377+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.665377+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.665382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:17.665407+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:17.665407+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:17.665472+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:17.665547+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.665663+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.665863+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.665898+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.665943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.666023+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.666069+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.666344+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.666424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.666660+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.667081+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.667743+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.667818+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.667818+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.668504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.669627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:17.671256+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:22:18.051700+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:18.629047+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:19.800183+00:00", "trade", 14.26, 16.0]
["2026-09-23T14:22:20.614831+00:00", "trade", 14.255, 6.0]
["2026-09-23T14:22:21.454379+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:22:21.454898+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:21.454993+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:21.455138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:21.455289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:21.460737+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:21.576657+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:23.495540+00:00", "trade", 14.2599, 28.0]
["2026-09-23T14:22:24.725200+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:25.898323+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:26.394913+00:00", "trade", 14.264, 13.0]
["2026-09-23T14:22:26.523676+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:27.306159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:29.996318+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:30.013244+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:22:30.013307+00:00", "trade", 14.255, 32.0]
["2026-09-23T14:22:30.016122+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:22:30.016149+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:22:30.016691+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:30.017152+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:31.159171+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:22:31.225251+00:00", "trade", 14.26, 288.0]
["2026-09-23T14:22:31.225251+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:31.225272+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:31.225589+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225609+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225639+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225642+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:31.225645+00:00", "trade", 14.26, 190.0]
["2026-09-23T14:22:31.225659+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225659+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225679+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225724+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225750+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:31.225784+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225804+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225804+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:22:31.225805+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:31.225807+00:00", "trade", 14.26, 770.0]
["2026-09-23T14:22:31.225822+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:22:31.225825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225849+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225869+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225904+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225909+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225920+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225920+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225935+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.225945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226110+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226305+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226431+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226436+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226466+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226466+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226526+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226571+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226591+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226912+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.226992+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.227233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.227408+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.228910+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:22:31.228952+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.229272+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.229433+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.230335+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.249801+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.433503+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.433538+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.433618+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.433859+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.586166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.728343+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.729271+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.729737+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.730238+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:31.737199+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:32.004084+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:32.004585+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:32.250675+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:34.457184+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:34.457955+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:34.788431+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:35.476005+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:36.574506+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:36.746825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:36.746895+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:36.747336+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.345009+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:22:40.345563+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.345939+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.345939+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.345994+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.346029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.520534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.530913+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.711071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.893465+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.893836+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.896497+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.907538+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:40.908019+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:41.036956+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:42.438477+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:42.671831+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:44.132828+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:44.642695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:44.643151+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:45.013286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:45.013517+00:00", "trade", 14.265, 225.0]
["2026-09-23T14:22:45.013565+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:22:45.013710+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:45.013800+00:00", "trade", 14.265, 7.0]
["2026-09-23T14:22:45.021276+00:00", "trade", 14.265, 134.0]
["2026-09-23T14:22:45.330680+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:46.210020+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:46.210501+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:46.219307+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:46.812181+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:46.846066+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:47.094412+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:47.476795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:47.477632+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:47.483516+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.112576+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.271344+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.272567+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.273053+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.273118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.273634+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.283808+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.433063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.436657+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.439188+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.644887+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.645478+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.645879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.645914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.648089+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:48.708427+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:49.501292+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:49.747808+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:49.748234+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:50.231688+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.020246+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.020743+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.020768+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.020858+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.021229+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.302907+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:22:51.303475+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.303520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.303520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.303916+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.390199+00:00", "trade", 14.265, 8.0]
["2026-09-23T14:22:51.420292+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.421079+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.425074+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.442846+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.513629+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.541615+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:22:51.543355+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.553559+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.689447+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.689923+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.855386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.855857+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.855978+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.856138+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.869745+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.869795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.869996+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.876271+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.876882+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883388+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883513+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883704+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883709+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883824+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.883864+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.884104+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.884245+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.884265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.884265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.884706+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.888149+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.888630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:51.893281+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.066368+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.156612+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.156707+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.156796+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:22:52.156833+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.156952+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:22:52.156988+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157003+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157003+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157028+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157033+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157359+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157434+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.157632+00:00", "trade", 14.26, 90.0]
["2026-09-23T14:22:52.158471+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:22:52.158471+00:00", "trade", 14.26, 180.0]
["2026-09-23T14:22:52.158552+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:22:52.158682+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.158742+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.158753+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.158767+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.158797+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.158988+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159043+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159043+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159273+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159274+00:00", "trade", 14.26, 90.0]
["2026-09-23T14:22:52.159278+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159725+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159725+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.159914+00:00", "trade", 14.26, 60.0]
["2026-09-23T14:22:52.159915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.160511+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.160512+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:22:52.161102+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:52.161712+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:52.161714+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.162314+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:22:52.162912+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:22:52.163238+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.163333+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.163609+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.163634+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.163914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.164115+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.164195+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.164351+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.164396+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.164837+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.169237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.198808+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:52.205067+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.206125+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:52.206212+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:52.211372+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.211954+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.212294+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.213646+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:52.214329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.216298+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:22:52.216870+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.219256+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.219817+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.306122+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.306899+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.324281+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.324316+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.324331+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.324491+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.363424+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.363534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364155+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364185+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364381+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364460+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:22:52.364727+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364792+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364822+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364937+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.364997+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365022+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365239+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:22:52.365248+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365338+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365373+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365418+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365724+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.365937+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:22:52.366580+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:22:52.366581+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.367260+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:22:52.367900+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:22:52.368541+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:22:52.368546+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.369178+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:22:52.369840+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:22:52.370463+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:22:52.370646+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.371130+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:22:52.371737+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:22:52.372375+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:22:52.376324+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.376525+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.376550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.376800+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.377071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.377146+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.377587+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.408155+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.409067+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.409233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.409799+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.417477+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.575909+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.576480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.576701+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.577132+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.577267+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.577288+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:22:52.577307+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.577332+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.577838+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.578004+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.578209+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.604943+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.793416+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:52.944049+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.009449+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.092777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.092777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.093524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.093649+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.093800+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.125294+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.247630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.247791+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.547162+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:53.547768+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:54.036685+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:54.471749+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:54.472346+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:54.985034+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:54.985515+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:56.008602+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:56.009389+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:56.009835+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:56.093574+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:56.094190+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.637257+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.637688+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.638169+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.648883+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:22:57.649451+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.649541+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:57.649912+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:58.668754+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.164031+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.164532+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.164577+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.248978+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.591251+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:22:59.996324+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:00.113784+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:00.115502+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:00.115617+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:00.414159+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:00.415029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:01.711259+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:01.711701+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:01.989170+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.292611+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.648159+00:00", "trade", 14.26, 160.0]
["2026-09-23T14:23:02.648159+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:02.649088+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649088+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649103+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649103+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649324+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:02.649559+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.030463+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:23:03.030467+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:03.030470+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:03.030473+00:00", "trade", 14.26, 21.0]
["2026-09-23T14:23:03.031402+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:03.031407+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.031447+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.031552+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.031963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.032048+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.305151+00:00", "trade", 14.26, 260.0]
["2026-09-23T14:23:03.319301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.320143+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:03.807581+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:04.001661+00:00", "trade", 14.26, 167.0]
["2026-09-23T14:23:04.002615+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:04.557980+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.142906+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:05.143576+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.143927+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.144012+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.353686+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.354127+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.354127+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.354242+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.446140+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:05.928592+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.496094+00:00", "trade", 14.265, 755.0]
["2026-09-23T14:23:07.550261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.554418+00:00", "trade", 14.26, 8.0]
["2026-09-23T14:23:07.554746+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:23:07.554746+00:00", "trade", 14.26, 16.0]
["2026-09-23T14:23:07.554752+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:07.555047+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.555278+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.555318+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.555428+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.555433+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.612014+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:07.613020+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.616248+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:07.616248+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.616799+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.617180+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.736093+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.786182+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.787074+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.834086+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:07.849873+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.074953+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.764704+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:23:08.764812+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.764817+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.765163+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.765569+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.765634+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.765735+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.765795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.766231+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.769007+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.972170+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.972230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.972426+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:08.973097+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.106925+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107201+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107351+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107362+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107527+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107823+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107903+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.107983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.108063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.108244+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.108264+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.108384+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.194233+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.284954+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.285209+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.357812+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.371023+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.371189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.690532+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.690536+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:23:09.690536+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:23:09.691154+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.760464+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.811289+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.812237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.812693+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:09.813149+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.195578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.216964+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218515+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:10.218553+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218553+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218683+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218738+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218828+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.218858+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.219134+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.219174+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.219625+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.219625+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.219705+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.270015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.390591+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.391067+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.467980+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.468988+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.724901+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.725853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.744946+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:10.745555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.745785+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.745797+00:00", "trade", 14.26, 99.0]
["2026-09-23T14:23:10.745996+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746437+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746477+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746517+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746758+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746878+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746878+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.746918+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.747399+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.767873+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:23:10.767960+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:23:10.768032+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:10.768840+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.768840+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.768885+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:10.814550+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:11.036692+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:12.466194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:12.726122+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:14.070369+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:23:14.162426+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:14.164109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:14.164109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:15.185753+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:15.869592+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:15.870084+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:15.870174+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:15.882658+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:15.882904+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:16.270194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:16.749113+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:16.885271+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:16.885672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:16.889351+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.079056+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:17.079056+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:17.079097+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.079578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.079578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.079578+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.079613+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.093190+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.096734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.381836+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:17.382273+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.052821+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.364791+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:18.365755+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.365755+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.365830+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.366191+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.368640+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:23:18.369313+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.513967+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.725902+00:00", "trade", 14.26, 60.0]
["2026-09-23T14:23:18.725905+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:23:18.726001+00:00", "trade", 14.26, 47.0]
["2026-09-23T14:23:18.726908+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.726933+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.729409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.932983+00:00", "trade", 14.265, 120.0]
["2026-09-23T14:23:18.933049+00:00", "trade", 14.265, 60.0]
["2026-09-23T14:23:18.933619+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.934015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.935619+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:18.936100+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:19.727531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.038099+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.038294+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.038485+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.147669+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.214674+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.216688+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.219711+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:20.220317+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.220317+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.220758+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.222517+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.231258+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.314461+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.314463+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:20.314536+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.315428+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.402550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.418694+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.448088+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.448164+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.448550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.448590+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.448630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.449071+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:20.449106+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.027045+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.027536+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.027616+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.101722+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.314914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.315024+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.456485+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.456495+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.457061+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.457603+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.623011+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.623261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.623853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.759220+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.759881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.772281+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.832209+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:21.832253+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.832759+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.833160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.833160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.843204+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.938561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:21.939558+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:22.140165+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:22.141037+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:22.430314+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:22.785609+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:22.844669+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.467570+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:23.468121+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.468497+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.526996+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.527742+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.620909+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.744505+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:23.744528+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.745440+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:23.745901+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.140609+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.141210+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.141341+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.141792+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.142804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.143270+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.143351+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.143471+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.153535+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.153535+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.154091+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.154672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.259938+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.489568+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.490491+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.515099+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.515114+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:24.516557+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516559+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:24.516608+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516618+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516658+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516658+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.516833+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:23:24.517008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517109+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517114+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517114+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517119+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517124+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517124+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517134+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517134+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517139+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517139+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517475+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517495+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517510+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517535+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517715+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517715+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517820+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517926+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.517937+00:00", "trade", 14.255, 110.0]
["2026-09-23T14:23:24.517976+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.518191+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.534746+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.551039+00:00", "trade", 14.255, 6.0]
["2026-09-23T14:23:24.761424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.761830+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.774235+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.920312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.922006+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.922362+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:24.924296+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.014206+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:23:25.015914+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.015994+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.016435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.102214+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.114903+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:23:25.118166+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:25.120222+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.120402+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.121641+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.121956+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.139287+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.139934+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.140054+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.140525+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.365926+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.366157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:25.593067+00:00", "trade", 14.2612, 20.0]
["2026-09-23T14:23:25.593894+00:00", "trade", 14.2612, 14.0]
["2026-09-23T14:23:25.594387+00:00", "trade", 14.2612, 14.0]
["2026-09-23T14:23:25.595072+00:00", "trade", 14.2612, 10.0]
["2026-09-23T14:23:25.597992+00:00", "trade", 14.2612, 3.0]
["2026-09-23T14:23:25.599054+00:00", "trade", 14.2612, 2.0]
["2026-09-23T14:23:25.599658+00:00", "trade", 14.2612, 2.0]
["2026-09-23T14:23:26.090523+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.090583+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.090603+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.090618+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.091567+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:26.092157+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.092162+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:26.092292+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:26.092295+00:00", "trade", 14.26, 300.0]
["2026-09-23T14:23:26.092313+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:26.092355+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:26.092361+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:26.092407+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092418+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092432+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092448+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092503+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092558+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092588+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:26.092668+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.092879+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.092884+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.092894+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.092909+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.092914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093044+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093094+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093144+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093305+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093375+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093495+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093736+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093746+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.093806+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.094412+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.094412+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.094462+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.094903+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.103749+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.122915+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.208463+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.208899+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.381409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.809762+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.810980+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:26.813095+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:27.114316+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:27.595214+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:27.595234+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.189963+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:23:28.190910+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.190910+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.190950+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.190950+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.190950+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.191105+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.191175+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.191396+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.191396+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:28.191586+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:29.996330+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:30.024275+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:30.114306+00:00", "trade", 14.265, 300.0]
["2026-09-23T14:23:30.114393+00:00", "trade", 14.265, 151.0]
["2026-09-23T14:23:30.125727+00:00", "trade", 14.265, 49.0]
["2026-09-23T14:23:34.461427+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:35.372001+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:35.409855+00:00", "trade", 14.262, 4.0]
["2026-09-23T14:23:35.410829+00:00", "trade", 14.262, 2.0]
["2026-09-23T14:23:35.411346+00:00", "trade", 14.262, 9.0]
["2026-09-23T14:23:35.480303+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:36.159037+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:23:37.981011+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.206843+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.211036+00:00", "trade", 14.2588, 2.0]
["2026-09-23T14:23:38.368537+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.368633+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.369089+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.370036+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.411930+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.494537+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:38.504320+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.035312+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.457716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.697451+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.698809+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.961573+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:39.962014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:40.123067+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:40.310460+00:00", "trade", 14.2589, 4.0]
["2026-09-23T14:23:42.035892+00:00", "trade", 14.265, 141.0]
["2026-09-23T14:23:42.035895+00:00", "trade", 14.26, 59.0]
["2026-09-23T14:23:42.036060+00:00", "trade", 14.265, 6.0]
["2026-09-23T14:23:42.036314+00:00", "trade", 14.26, 55.0]
["2026-09-23T14:23:42.036329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.036805+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.036840+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.036860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.089621+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.091265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.318258+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:42.318260+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:42.318264+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:23:42.318264+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:42.318266+00:00", "trade", 14.26, 83.0]
["2026-09-23T14:23:42.318906+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319111+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319176+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319242+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319367+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.319698+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.321296+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.350135+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.350225+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.350230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.360420+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:23:42.360916+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361001+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361006+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361031+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361231+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361467+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.361692+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.394185+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.421309+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.894474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.894975+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.895686+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.963678+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:42.963678+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:42.963681+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:42.963834+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:42.963909+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:42.963919+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:42.963934+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:42.963979+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:23:42.963982+00:00", "trade", 14.26, 57.0]
["2026-09-23T14:23:42.963989+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:42.964066+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:23:42.964066+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:23:42.964075+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:23:42.964109+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964234+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964244+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964244+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964260+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964264+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964264+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964274+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964295+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964335+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964430+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964550+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964590+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964625+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964625+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964682+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:23:42.964706+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964746+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.964861+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.965101+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.968510+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.968555+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:42.972146+00:00", "trade", 14.26, 151.0]
["2026-09-23T14:23:42.972514+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:43.095692+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:43.095827+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:43.636968+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.030258+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.503407+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.506545+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.535248+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.535779+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.922162+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.923786+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:44.923801+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:45.014495+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:23:45.015173+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:45.016196+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:45.021261+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:23:45.022616+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:45.701189+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:45.702271+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:46.033569+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:23:46.034466+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:46.035707+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:23:47.202326+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:47.520718+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.160331+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:23:48.160334+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:23:48.161315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.161516+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.161957+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.162077+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.162438+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.213976+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.222927+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:48.546584+00:00", "trade", 14.2628, 2.0]
["2026-09-23T14:23:48.724529+00:00", "trade", 14.2612, 2.0]
["2026-09-23T14:23:48.725561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:49.373030+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.036992+00:00", "trade", 14.2628, 4.0]
["2026-09-23T14:23:51.240428+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.244237+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.244352+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.244583+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.244618+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.244718+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.245199+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.246197+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.288628+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.288763+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.394960+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.399847+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.442368+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.443145+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.547317+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.695064+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.720995+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.724218+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.749042+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:51.824426+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:52.029418+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:52.071704+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:52.107238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:52.107293+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:52.107398+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:53.003769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:53.219064+00:00", "trade", 14.255, 4.0]
["2026-09-23T14:23:58.797693+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:23:59.916178+00:00", "trade", 14.26, 256.0]
["2026-09-23T14:23:59.916178+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:23:59.916221+00:00", "trade", 14.26, 160.0]
["2026-09-23T14:23:59.916221+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:23:59.916227+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:23:59.916292+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916292+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916297+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916362+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916372+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916372+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916401+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:23:59.916405+00:00", "trade", 14.26, 26.0]
["2026-09-23T14:23:59.916407+00:00", "trade", 14.26, 670.0]
["2026-09-23T14:23:59.916407+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916410+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:23:59.916457+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916498+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916498+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916512+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916532+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916557+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916602+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916693+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916743+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916748+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916816+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:23:59.916816+00:00", "trade", 14.26, 110.0]
["2026-09-23T14:23:59.916819+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:23:59.916858+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:23:59.916858+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.916868+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.916888+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.916958+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.916963+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917019+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917028+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917059+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917089+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917179+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917179+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917259+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917364+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917615+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.917695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.919219+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.919700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.936349+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.936379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:23:59.996342+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.123326+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:24:00.123700+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.123765+00:00", "trade", 14.265, 60.0]
["2026-09-23T14:24:00.124002+00:00", "trade", 14.26, 190.0]
["2026-09-23T14:24:00.124015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124035+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:24:00.124040+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124126+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124206+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124241+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124306+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124507+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124512+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.124567+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.125038+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.129724+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.133646+00:00", "trade", 14.265, 50.0]
["2026-09-23T14:24:00.133682+00:00", "trade", 14.265, 30.0]
["2026-09-23T14:24:00.133959+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:24:00.134245+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.134330+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.134450+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.134891+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.135167+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.135407+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.135443+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.141592+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.189286+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.189792+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.189797+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.191335+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.193546+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.275330+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.330812+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.590599+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:00.800493+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:24:01.020461+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.399301+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.399381+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.399542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.652814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.652864+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:01.653300+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:04.641551+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:04.937993+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:24:05.182728+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:05.182808+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:05.183354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:05.183520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:05.571336+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.172817+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.674018+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.674459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.930708+00:00", "trade", 14.2604, 33.0]
["2026-09-23T14:24:07.981237+00:00", "trade", 14.26, 190.0]
["2026-09-23T14:24:07.981238+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.981240+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:24:07.981710+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.981800+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.981830+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.981830+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:07.982321+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.154285+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.154460+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.154616+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.154751+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.157417+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.172493+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:08.172849+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:24:08.172939+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:24:08.172945+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:24:08.172979+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:24:08.173235+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173526+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173541+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173546+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173621+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173781+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173901+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.173906+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.174027+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.174062+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.174142+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.174262+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.174588+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.175436+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:24:08.175713+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:24:08.176021+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.176167+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:24:08.176743+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.178943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.228118+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:24:08.228140+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:08.606885+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:10.014865+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:24:10.014917+00:00", "trade", 14.255, 2.0]
["2026-09-23T14:24:10.024670+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:10.115130+00:00", "trade", 14.255, 198.0]
["2026-09-23T14:24:10.115599+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:24:10.116603+00:00", "trade", 14.255, 300.0]
["2026-09-23T14:24:11.020742+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:11.451993+00:00", "trade", 14.2599, 4.0]
["2026-09-23T14:24:11.699851+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:12.159478+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:15.414447+00:00", "trade", 14.2605, 2.0]
["2026-09-23T14:24:15.414594+00:00", "trade", 14.2606, 4.0]
["2026-09-23T14:24:17.320469+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:17.320674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:17.320910+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:17.464401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:18.971011+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:18.971532+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:18.987205+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.021188+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:24:19.021867+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.022138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.022138+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.022589+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.024068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.024068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.024508+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.024508+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.031821+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.472643+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:19.708374+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:23.086647+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:24.519869+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:26.402187+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:26.526026+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:28.089577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:28.589260+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:28.589896+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:28.590327+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:29.996374+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:30.015187+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:24:30.015413+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:30.015509+00:00", "trade", 14.255, 151.0]
["2026-09-23T14:24:30.024314+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:24:30.315854+00:00", "trade", 14.255, 81.0]
["2026-09-23T14:24:30.416858+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:30.717212+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:30.918125+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:31.019211+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:31.019268+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:24:31.510581+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:24:31.510663+00:00", "trade", 14.26, 75.0]
["2026-09-23T14:24:31.510663+00:00", "trade", 14.26, 25.0]
["2026-09-23T14:24:31.510672+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:24:31.510672+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:24:31.511008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.511184+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.511214+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.511289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.511329+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.511765+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.514006+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.520892+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.528610+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:31.826687+00:00", "trade", 14.2586, 4.0]
["2026-09-23T14:24:32.824876+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:32.928552+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:32.960238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:33.115246+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:33.411776+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:33.676765+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:33.677582+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:33.686769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:34.165231+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:34.369371+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:34.369373+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:24:34.369858+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:34.914306+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:34.957850+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:35.270335+00:00", "trade", 14.2599, 1.0]
["2026-09-23T14:24:35.506148+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:24:35.506318+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:24:35.506363+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506383+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506414+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506436+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:24:35.506449+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506584+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506624+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506664+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506715+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:24:35.506825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.506860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.507065+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.507090+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.507225+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.507346+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.508223+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.508268+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.508343+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.508734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.508734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.655085+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:24:35.655673+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.655708+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.655974+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.656435+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.656951+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.657237+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.664314+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.666359+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.684341+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.741422+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.758668+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.758708+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.759189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:35.775353+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.038839+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039520+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039521+00:00", "trade", 14.27, 911.0]
["2026-09-23T14:24:36.039524+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:24:36.039534+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:24:36.039534+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:24:36.039561+00:00", "trade", 14.27, 307.0]
["2026-09-23T14:24:36.039790+00:00", "trade", 14.27, 30.0]
["2026-09-23T14:24:36.039794+00:00", "trade", 14.27, 22.0]
["2026-09-23T14:24:36.039794+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:24:36.039798+00:00", "trade", 14.27, 63.0]
["2026-09-23T14:24:36.039798+00:00", "trade", 14.27, 37.0]
["2026-09-23T14:24:36.039798+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:24:36.039816+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039821+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039861+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039866+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:24:36.039967+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:24:36.040122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040152+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040237+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040242+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040262+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040363+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040388+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040423+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040468+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040503+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040638+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040678+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040758+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.040899+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042142+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042147+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042162+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042297+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042297+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042337+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042357+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042432+00:00", "trade", 14.27, 11.0]
["2026-09-23T14:24:36.042533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.042628+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.043074+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.043174+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.047364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.065888+00:00", "trade", 14.2599, 1.0]
["2026-09-23T14:24:36.068239+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.096176+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:36.160601+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:36.226931+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:36.228901+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.154560+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.355187+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.355227+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.355904+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.356706+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.357388+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.504753+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.505795+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.507675+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.518316+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:37.518352+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:37.518430+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:24:37.518921+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.519398+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.522451+00:00", "trade", 14.275, 141.0]
["2026-09-23T14:24:37.522463+00:00", "trade", 14.275, 41.0]
["2026-09-23T14:24:37.522836+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:37.529722+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.693166+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:37.693777+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.154749+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.154779+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.155551+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.157410+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.157851+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.392735+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.393241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.393366+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.393842+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:39.393998+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:40.417055+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:40.948911+00:00", "trade", 14.262, 2.0]
["2026-09-23T14:24:41.787084+00:00", "trade", 14.262, 4.0]
["2026-09-23T14:24:42.265389+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:24:43.651824+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:43.652749+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:43.652754+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:43.652789+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:43.652829+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:43.652934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:43.652994+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:44.168585+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:45.076127+00:00", "trade", 14.262, 2.0]
["2026-09-23T14:24:45.115457+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:45.415823+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:46.165130+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:46.165546+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:46.691110+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:46.691626+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:46.691982+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:46.692017+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:47.247241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:47.247798+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:47.906348+00:00", "trade", 14.2633, 1.0]
["2026-09-23T14:24:49.874109+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:49.875117+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:49.875357+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.464983+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.464983+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.465013+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.465264+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.465900+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.465905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.466081+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:53.466502+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.468201+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.468619+00:00", "trade", 14.275, 4.0]
["2026-09-23T14:24:53.475242+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.475423+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.518195+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:53.518801+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.519001+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.519001+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.519478+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.519919+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.519924+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.523282+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.791048+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:53.791529+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.105109+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.185054+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.213547+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.213788+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.223832+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.288410+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:54.297893+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:55.036332+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:55.036894+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:55.115691+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:55.138525+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:55.516125+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:55.717023+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:24:56.535942+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.536413+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.537991+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.538132+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.545865+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.732604+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:24:56.748944+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:56.748944+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:56.748953+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:24:56.748956+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:56.749190+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:56.749379+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:24:56.749429+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:24:56.749488+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:24:56.749488+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:24:56.749491+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:24:56.749494+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:24:56.749504+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:24:56.749529+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.749539+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.749649+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.749850+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750010+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750070+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750070+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750092+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:24:56.750105+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750116+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750116+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750120+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750130+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750481+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.750572+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.751128+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.751649+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.757082+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.762415+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.764054+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.850845+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.851326+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:56.851326+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:57.152502+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:57.521976+00:00", "trade", 14.285, 134.0]
["2026-09-23T14:24:57.522822+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:57.754006+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.027627+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.027867+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.040998+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.088476+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.091939+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.110589+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.501725+00:00", "trade", 14.285, 66.0]
["2026-09-23T14:24:58.521450+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.523931+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.529605+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.541558+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.749722+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:24:58.750329+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.783899+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.797231+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:58.806427+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:24:59.158967+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:24:59.224851+00:00", "trade", 14.28, 2.0]
["2026-09-23T14:24:59.225413+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:59.934594+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:59.935125+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:59.952747+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:24:59.996401+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.033719+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.134128+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.153519+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.155439+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.661882+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:00.932300+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.609383+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:01.609474+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.610381+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.610501+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.610733+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:01.611309+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.611338+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.611349+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.611739+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.611815+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.639551+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.646948+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.648291+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.649269+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.655914+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.661628+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.671411+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.726923+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.727790+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.727805+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.835942+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.842017+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.842107+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.842483+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.878468+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:01.878478+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:02.846156+00:00", "trade", 14.285, 10.0]
["2026-09-23T14:25:02.847551+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:02.847872+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:02.856708+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:02.857625+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:02.872591+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.077909+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.176031+00:00", "trade", 14.285, 10.0]
["2026-09-23T14:25:03.177410+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.181074+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.181189+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.182051+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.193980+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.709485+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.841343+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:03.874191+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:03.874247+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:03.874284+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:03.874327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.874898+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.874989+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.874989+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.875034+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.875725+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.875765+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.875961+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.879088+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.911242+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:25:03.911474+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:03.912377+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.912377+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.914858+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.932385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.932385+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.932816+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:03.986684+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:06.505214+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:06.836466+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:06.836561+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:06.838787+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:08.743749+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:08.747267+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:08.864867+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:08.896542+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:10.166471+00:00", "trade", 14.2621, 18.0]
["2026-09-23T14:25:10.181272+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:25:12.223840+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.023996+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.024337+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.085177+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.141776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.185771+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.225305+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:13.361037+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:13.361142+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.361368+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.361413+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:13.361498+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:13.361714+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:13.361775+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:13.361789+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.361804+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362055+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362055+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362060+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362060+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362075+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362105+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362225+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362230+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362330+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362365+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362380+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362466+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362821+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.362852+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.363087+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.363102+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.363328+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.363929+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.366635+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.374318+00:00", "trade", 14.27, 23.0]
["2026-09-23T14:25:13.374919+00:00", "trade", 14.2725, 151.0]
["2026-09-23T14:25:13.375933+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.375993+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.404936+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.405463+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.462097+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.462563+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.462603+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.463125+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.464593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.465034+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.468543+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.468547+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:13.469495+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.469715+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.470192+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.470843+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.472587+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.473023+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.497331+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.596031+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.626298+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.649663+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.674479+00:00", "trade", 14.28, 347.0]
["2026-09-23T14:25:13.884456+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:25:13.885073+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:13.885158+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.885699+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.885739+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.885744+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.885744+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.885814+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.887649+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.984935+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.985887+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:13.985912+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.121159+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.698571+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.749227+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:14.749227+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:14.749414+00:00", "trade", 14.28, 61.0]
["2026-09-23T14:25:14.749462+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750008+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750083+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750083+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750179+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750209+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750214+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.750640+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.751422+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.751502+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.751662+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.927856+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.928542+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:14.929440+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.699284+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:15.699289+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.699785+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.699851+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.700206+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.700682+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.702091+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.710120+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.711047+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.711047+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.711493+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.817746+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.817796+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.818683+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.818808+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.819319+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:15.819876+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.001066+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.001823+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.003307+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.014022+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.047522+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.221129+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.221135+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:16.221194+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.222062+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.222137+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.222618+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.222618+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.222738+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.223059+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.223139+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.226452+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.312226+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.312281+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.663706+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.664182+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.664182+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:16.664638+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.097146+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.192352+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.192964+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.193250+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.193611+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.195615+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.196076+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.330882+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.534686+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803234+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803237+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:17.803288+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:25:17.803289+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803355+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803360+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803380+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.803440+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.804247+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.804262+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.918373+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.918884+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.918964+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.920147+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.920237+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.920308+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.920633+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.921064+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.921490+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.923891+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.924773+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:17.960814+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:18.022004+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:18.876961+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:18.990386+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:18.997117+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:25:19.011037+00:00", "trade", 14.285, 200.0]
["2026-09-23T14:25:19.146421+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:19.707149+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:20.279241+00:00", "trade", 14.2632, 4.0]
["2026-09-23T14:25:20.282371+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:20.316183+00:00", "trade", 14.2669, 8.0]
["2026-09-23T14:25:20.399881+00:00", "trade", 14.2628, 1.0]
["2026-09-23T14:25:20.416089+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:21.291991+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.010250+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:22.011982+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.060100+00:00", "trade", 14.285, 7.0]
["2026-09-23T14:25:22.390782+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.447928+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.448369+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.448679+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.449722+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.449772+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.450348+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.451105+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.451241+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.462026+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.468893+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.621305+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.788537+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.788557+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.789680+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:22.823295+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:23.067368+00:00", "trade", 14.266, 100.0]
["2026-09-23T14:25:23.845368+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:23.846416+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:24.675487+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.475154+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.475154+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.479354+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.479795+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.532640+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.532670+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.533051+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.533076+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.533512+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.533532+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.546172+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.838392+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.838758+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:26.861311+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:27.009243+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:27.115155+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:27.754760+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:27.755206+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.055625+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.055650+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.056151+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.056196+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.056702+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.160178+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.160609+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.394736+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.529414+00:00", "trade", 14.285, 134.0]
["2026-09-23T14:25:28.571135+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:28.576313+00:00", "trade", 14.285, 66.0]
["2026-09-23T14:25:29.996422+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.021782+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.021802+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.050035+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.307532+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.418626+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.418906+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.419112+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.419373+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.434423+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.434949+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:30.435150+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.242319+00:00", "trade", 14.285, 68.0]
["2026-09-23T14:25:32.244099+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.244166+00:00", "trade", 14.285, 6.0]
["2026-09-23T14:25:32.288144+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.330300+00:00", "trade", 14.285, 132.0]
["2026-09-23T14:25:32.785566+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.785596+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.786127+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.786302+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.786443+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.786879+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.887227+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:32.989345+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:33.105862+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:33.106308+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:33.520582+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.493555+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.493600+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.493675+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.500323+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:25:34.500922+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.561771+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:25:34.562338+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.575289+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:34.596249+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.116316+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:35.129446+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.129902+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.179981+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.196425+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.196866+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.716984+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:35.718275+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.718295+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.718315+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.774780+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.774805+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.793619+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:35.977544+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:36.127481+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:36.127481+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:36.127484+00:00", "trade", 14.28, 60.0]
["2026-09-23T14:25:36.127631+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:36.128405+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128405+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128450+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128450+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128530+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128646+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128651+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.128876+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.129077+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.129648+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.129688+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.129723+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.131492+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.305230+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.305230+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.778259+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.814831+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:36.963440+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.149101+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.412667+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.512620+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.705819+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.805571+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:37.805926+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:25:37.805929+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:25:37.805932+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:37.806137+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806373+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806483+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806513+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806513+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.806852+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:25:37.807024+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.807505+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.807866+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.811555+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:37.934076+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.029122+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.144902+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.212510+00:00", "trade", 14.2695, 1.0]
["2026-09-23T14:25:38.212570+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:25:38.212655+00:00", "trade", 14.28, 13.0]
["2026-09-23T14:25:38.212658+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:25:38.212658+00:00", "trade", 14.28, 14.0]
["2026-09-23T14:25:38.212892+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:25:38.212997+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:25:38.213120+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.213195+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.213485+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:38.213495+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:38.213550+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:38.213566+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.213586+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.213646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.213646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.213887+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.214007+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.214047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.214523+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.214563+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.216367+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.216608+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.216808+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.217269+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.223479+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.223561+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:25:38.223870+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224131+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224131+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224451+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224812+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224852+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.224873+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.225329+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.233814+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.262814+00:00", "trade", 14.275, 6.0]
["2026-09-23T14:25:38.375676+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.531346+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:38.888204+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.213962+00:00", "trade", 14.275, 7.0]
["2026-09-23T14:25:39.214409+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.214439+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.240496+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.383817+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.385505+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:25:39.391751+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.393710+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.708734+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:39.719139+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:40.284061+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:40.284537+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:40.313185+00:00", "trade", 14.2697, 2.0]
["2026-09-23T14:25:40.696347+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:25:40.698246+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:40.698251+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:40.711452+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.123487+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.329366+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:25:41.330338+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.330448+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.349804+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.350320+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.359778+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.359988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.370433+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.370864+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.667168+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.852549+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.852550+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:25:41.852553+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:25:41.852553+00:00", "trade", 14.28, 14.0]
["2026-09-23T14:25:41.852614+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.852624+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.852637+00:00", "trade", 14.28, 39.0]
["2026-09-23T14:25:41.852637+00:00", "trade", 14.28, 98.0]
["2026-09-23T14:25:41.852644+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.852808+00:00", "trade", 14.28, 58.0]
["2026-09-23T14:25:41.852826+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:25:41.853231+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.853329+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:41.853506+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.853526+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.853792+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.862914+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.863395+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.953985+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:41.954737+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:42.014043+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:42.579882+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:42.633044+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:42.809954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:43.063662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:43.305702+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:43.306143+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:43.709051+00:00", "trade", 14.2807, 1.0]
["2026-09-23T14:25:45.016372+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:25:45.016426+00:00", "trade", 14.275, 132.0]
["2026-09-23T14:25:45.017420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.017472+00:00", "trade", 14.275, 34.0]
["2026-09-23T14:25:45.017505+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:25:45.198015+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.198471+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.583400+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.589004+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.857011+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.988077+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.988533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:45.988969+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:46.210715+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210715+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:25:46.210718+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210723+00:00", "trade", 14.28, 67.0]
["2026-09-23T14:25:46.210723+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:25:46.210723+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210774+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210778+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210783+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210787+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210793+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210793+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210796+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:25:46.210796+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:25:46.210798+00:00", "trade", 14.28, 150.0]
["2026-09-23T14:25:46.210801+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:25:46.210827+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:25:46.210987+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:25:46.211107+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211133+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211318+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211318+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211323+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211343+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211363+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211473+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211483+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211513+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211528+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211583+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211603+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211669+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211764+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211764+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211834+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211834+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211844+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.211864+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.212004+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.212270+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.212270+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.212801+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.213924+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.213964+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.219808+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.225291+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.225732+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.225757+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.269331+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.270328+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.273165+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.273180+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.754624+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.755175+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.755621+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:46.858857+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:47.313302+00:00", "trade", 14.288, 50.0]
["2026-09-23T14:25:47.318872+00:00", "trade", 14.2875, 50.0]
["2026-09-23T14:25:47.536402+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:48.706277+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:48.959559+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:48.960391+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:48.963659+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:49.022105+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:25:49.526962+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:50.710265+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:50.962269+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.167792+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.182968+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.321036+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.378854+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.410754+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.411817+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.420097+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.420427+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.420924+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.433378+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.438976+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.527517+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.553088+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.553704+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.583044+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.595373+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.952898+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:51.963438+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.033269+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.034968+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.134109+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.372039+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.373167+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.660184+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:52.975308+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.357386+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.357687+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.464230+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.479647+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.480088+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.588631+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.605486+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.964690+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:53.979890+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:54.179304+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:54.366869+00:00", "trade", 14.2666, 100.0]
["2026-09-23T14:25:54.368248+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:56.037475+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:56.064660+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:56.366281+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:56.655810+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:57.002629+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:57.134758+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:57.168267+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:57.703445+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:25:57.703941+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:57.703965+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:59.637962+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:59.638548+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:59.960037+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:59.960334+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:25:59.996439+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.009560+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.016606+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:26:00.017228+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.017960+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.052507+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.078895+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.114324+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.160479+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.182654+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:26:00.182877+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.182922+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.182922+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.182922+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.182947+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.183253+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.183463+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.183764+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.183894+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.183979+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.184446+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.188630+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.232359+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.390235+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.390565+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.441933+00:00", "trade", 14.285, 134.0]
["2026-09-23T14:26:00.441936+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:26:00.441936+00:00", "trade", 14.28, 26.0]
["2026-09-23T14:26:00.441968+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.442474+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.442509+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.442569+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.442589+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.442960+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.443391+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.444358+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.607717+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.607717+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.607767+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.607927+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.608188+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.691875+00:00", "trade", 14.285, 200.0]
["2026-09-23T14:26:00.745930+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:00.843622+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:01.067048+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:01.067068+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.798727+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.801388+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.801884+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.801969+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.802410+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.914071+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.914442+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:04.914898+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.009793+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.138028+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.138274+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.391354+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:26:05.391358+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:26:05.392082+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392202+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392282+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392312+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392357+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392387+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392688+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392859+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.392949+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.393380+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.401459+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.401514+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.414284+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.418409+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:05.464861+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:26:05.464981+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:26:05.465902+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.070870+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.212473+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:26:06.212476+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:26:06.213028+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.213033+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.213143+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.213188+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.213349+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.213785+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.214426+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.283771+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:26:06.284192+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:26:06.284252+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.284768+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.284803+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.284849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.284849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.284853+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.285009+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.285049+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.285330+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.285931+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.287369+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.554965+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.555005+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.555442+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.557496+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.613114+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:06.624606+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.022258+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.022303+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.022834+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.030698+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.051186+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067784+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:26:08.067786+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067836+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067846+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067851+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067856+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.067966+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.068142+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.068553+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.069275+00:00", "trade", 14.275, 9.0]
["2026-09-23T14:26:08.069338+00:00", "trade", 14.275, 141.0]
["2026-09-23T14:26:08.069338+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:08.069341+00:00", "trade", 14.27, 9.0]
["2026-09-23T14:26:08.069495+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.069535+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.069635+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.070034+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:26:08.070633+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071029+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071034+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071039+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071184+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071490+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071550+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071570+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.071655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.074146+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.074452+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:08.078466+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.481131+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:26:09.481134+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:26:09.481686+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.481711+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.481711+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.481821+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.482342+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.489274+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:09.528186+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.116959+00:00", "trade", 14.2775, 14.0]
["2026-09-23T14:26:10.293606+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.293806+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.300768+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.341740+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.341890+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.574684+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.756089+00:00", "trade", 14.275, 286.0]
["2026-09-23T14:26:10.756942+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.756967+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:10.757102+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.493423+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:11.572024+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.572896+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.574119+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.575988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.595775+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:11.699133+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:12.037776+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:12.739363+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:12.750830+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.060549+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:13.061148+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:13.061368+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.061799+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.103503+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.145157+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.145398+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.145623+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.743755+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:13.744236+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:15.019327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:15.021652+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:15.415181+00:00", "trade", 14.2766, 8.0]
["2026-09-23T14:26:15.415286+00:00", "trade", 14.2766, 3.0]
["2026-09-23T14:26:20.109884+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:20.390806+00:00", "trade", 14.2807, 2.0]
["2026-09-23T14:26:20.403256+00:00", "trade", 14.2807, 1.0]
["2026-09-23T14:26:21.027481+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:21.028312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:21.160531+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:21.160587+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:21.161955+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:21.210852+00:00", "trade", 14.275, 2.0]
["2026-09-23T14:26:23.650389+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:23.651591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:23.654087+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:23.654418+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:24.320110+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.298941+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.300270+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.617399+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:25.617399+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:25.617894+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.619879+00:00", "trade", 14.275, 6.0]
["2026-09-23T14:26:25.685395+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.685716+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.720553+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.720555+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:26:25.721210+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.721275+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.721646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.722247+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.840278+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.840724+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.857552+00:00", "trade", 14.275, 87.0]
["2026-09-23T14:26:25.857609+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.857830+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:25.858376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.030350+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.433553+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:26.433556+00:00", "trade", 14.27, 161.0]
["2026-09-23T14:26:26.433558+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.434039+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.434044+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.434044+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.434520+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.551271+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:26.551308+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.551799+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:26.554200+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.383892+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.383892+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.383974+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.383986+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:26:27.383993+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:26:27.383993+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:26:27.383995+00:00", "trade", 14.27, 8.0]
["2026-09-23T14:26:27.383998+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:26:27.384073+00:00", "trade", 14.27, 60.0]
["2026-09-23T14:26:27.384533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384618+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384708+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384799+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384819+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384829+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384844+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384929+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.384994+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.385350+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.386107+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.386392+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.414359+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.414810+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.710949+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.861086+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.861201+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.873119+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:27.911625+00:00", "trade", 14.27, 26.0]
["2026-09-23T14:26:27.911638+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.911644+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:26:27.911677+00:00", "trade", 14.27, 55.0]
["2026-09-23T14:26:27.911693+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:26:27.911695+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:26:27.911698+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:26:27.911698+00:00", "trade", 14.27, 8.0]
["2026-09-23T14:26:27.911701+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:26:27.911741+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911761+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:26:27.911766+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911786+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911786+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911791+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911824+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:26:27.911827+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.911833+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.911836+00:00", "trade", 14.27, 105.0]
["2026-09-23T14:26:27.911856+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911861+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:27.911881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.911936+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912022+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912027+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912037+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912067+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912247+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912260+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:27.912262+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912267+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912267+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912277+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912372+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912419+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:26:27.912463+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912463+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912463+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912478+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912623+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.912901+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:26:27.913716+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.913761+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.913841+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.916382+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.922306+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.964476+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:27.972801+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.010992+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.324281+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.324813+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.501006+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.892702+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.893198+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:28.893715+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:29.115432+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:29.120313+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:26:29.124970+00:00", "trade", 14.27, 400.0]
["2026-09-23T14:26:29.124973+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:29.124979+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125004+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125030+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:26:29.125105+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125226+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:26:29.125375+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125385+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125395+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:26:29.125435+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125510+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125551+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125711+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125716+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125786+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125836+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125836+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125836+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125836+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125911+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125911+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125911+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.125952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.126994+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.127034+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.130156+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.164328+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.227172+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.238544+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.443321+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.443337+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:29.443817+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.443817+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.443817+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.443937+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.550931+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.551443+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.942587+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.942878+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:29.996466+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:30.009802+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:30.014655+00:00", "trade", 14.2669, 600.0]
["2026-09-23T14:26:30.016225+00:00", "trade", 14.2669, 200.0]
["2026-09-23T14:26:30.089386+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:30.728891+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.499001+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:31.499006+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.499487+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.499487+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.512649+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.512779+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.513080+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.514323+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:31.545121+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:32.119245+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:32.365760+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:26:32.369889+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:26:32.374237+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:34.370204+00:00", "trade", 14.2773, 8.0]
["2026-09-23T14:26:34.819563+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:35.779955+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:35.858136+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:35.868150+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:36.071734+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:36.303925+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:36.428355+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:26:36.428968+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:36.429449+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:36.613907+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:38.532711+00:00", "trade", 14.2784, 1.0]
["2026-09-23T14:26:41.186669+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:41.186755+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:41.189646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:41.612375+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:41.613053+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:41.621192+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:41.622163+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:41.629376+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:41.919832+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:42.746942+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:45.094091+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:45.095785+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:46.160011+00:00", "trade", 14.275, 143.0]
["2026-09-23T14:26:46.166347+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:26:47.243323+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:48.088482+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:49.501624+00:00", "trade", 14.2741, 20.0]
["2026-09-23T14:26:49.575374+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:49.590001+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:26:49.590005+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:49.945239+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:49.945239+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:50.401777+00:00", "trade", 14.2783, 20.0]
["2026-09-23T14:26:51.641531+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:51.641792+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:51.642303+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:52.616307+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:53.741867+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:53.836467+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:54.029720+00:00", "trade", 14.275, 143.0]
["2026-09-23T14:26:54.029720+00:00", "trade", 14.275, 157.0]
["2026-09-23T14:26:54.136178+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:54.141923+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:56.906630+00:00", "trade", 14.2747, 6.0]
["2026-09-23T14:26:56.908019+00:00", "trade", 14.2747, 3.0]
["2026-09-23T14:26:56.909444+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:26:58.019148+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.019905+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:26:58.020225+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.020466+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.020486+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.020947+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.020952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.021413+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.022546+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:26:58.750317+00:00", "trade", 14.2779, 1.0]
["2026-09-23T14:26:59.996508+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.020758+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:27:00.020779+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:00.021316+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.021421+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.070047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.070533+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.117378+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:27:00.117432+00:00", "trade", 14.275, 66.0]
["2026-09-23T14:27:00.123303+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.123388+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.528802+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:00.537362+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.018208+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:27:01.044954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.045450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.045450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.203856+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.209254+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.209700+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.895405+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.976753+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:01.988180+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.218743+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.295095+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.295972+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.420257+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.423655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.424136+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.542693+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.543174+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.543615+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.654288+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.655050+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.655115+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.722991+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:02.723438+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:03.879228+00:00", "trade", 14.2777, 40.0]
["2026-09-23T14:27:04.363756+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:05.282855+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:05.282905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:05.385439+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:05.515328+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:05.687873+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:06.194993+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:06.530946+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:06.978330+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:06.978655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:08.611466+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:09.923515+00:00", "trade", 14.275, 3.0]
["2026-09-23T14:27:10.550880+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:10.550905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:10.651317+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:27:10.719639+00:00", "trade", 14.275, 66.0]
["2026-09-23T14:27:10.949417+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:13.320988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:13.368812+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:14.685406+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:14.686102+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:14.849882+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:14.857178+00:00", "trade", 14.275, 165.0]
["2026-09-23T14:27:14.863027+00:00", "trade", 14.275, 35.0]
["2026-09-23T14:27:14.863334+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:14.864957+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:14.988727+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:15.021389+00:00", "trade", 14.275, 134.0]
["2026-09-23T14:27:15.021422+00:00", "trade", 14.275, 166.0]
["2026-09-23T14:27:15.592516+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:15.654158+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:15.802186+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:15.802876+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:15.927115+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:15.927115+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:15.927418+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:15.927644+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:15.927713+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:16.003142+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:16.010074+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:16.403880+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.056821+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:19.056842+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:27:19.057269+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.057329+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:19.057512+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.057531+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.057566+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.057753+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:19.057887+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.242681+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.263652+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.263706+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:19.264684+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.264704+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.411910+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:19.412535+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.412816+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.459977+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.460031+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:19.460244+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.460619+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.460980+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.461100+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.470469+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:19.618595+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:19.680662+00:00", "trade", 14.275, 43.0]
["2026-09-23T14:27:19.680740+00:00", "trade", 14.275, 57.0]
["2026-09-23T14:27:19.681344+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.681705+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:19.688289+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:27:19.688292+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:27:19.688295+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:27:19.688295+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:27:19.688297+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:27:19.688301+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688303+00:00", "trade", 14.28, 150.0]
["2026-09-23T14:27:19.688351+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688351+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688369+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688373+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688377+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688380+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688380+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688381+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688385+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688386+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688391+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688391+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688391+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688394+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688394+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:27:19.688426+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688426+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688426+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688441+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688492+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688496+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688632+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688661+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688664+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688694+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688847+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688847+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688852+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688857+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688867+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688897+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688941+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:27:19.688942+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688942+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688944+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688944+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688947+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688947+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688948+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688950+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:19.688950+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:19.688957+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688972+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:19.688987+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689002+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689031+00:00", "trade", 14.285, 40.0]
["2026-09-23T14:27:19.689087+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689157+00:00", "trade", 14.28, 60.0]
["2026-09-23T14:27:19.689181+00:00", "trade", 14.28, 24.0]
["2026-09-23T14:27:19.689184+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:27:19.689208+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689218+00:00", "trade", 14.28, 30.0]
["2026-09-23T14:27:19.689228+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689348+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689428+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689468+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689468+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689468+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689566+00:00", "trade", 14.285, 60.0]
["2026-09-23T14:27:19.689575+00:00", "trade", 14.28, 40.0]
["2026-09-23T14:27:19.689581+00:00", "trade", 14.28, 40.0]
["2026-09-23T14:27:19.689587+00:00", "trade", 14.285, 20.0]
["2026-09-23T14:27:19.689588+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689771+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:27:19.689789+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689829+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689846+00:00", "trade", 14.28, 8.0]
["2026-09-23T14:27:19.689849+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:27:19.689859+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.689909+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690030+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690070+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690190+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690291+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:27:19.690310+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690430+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690471+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690471+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690786+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.690866+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.691307+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.693508+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.694470+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.695663+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.744970+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.758051+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.762557+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.790132+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.827752+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.900815+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:19.915340+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.039154+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.061422+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.061743+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.061943+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.062790+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.063141+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.063587+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.065928+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.071336+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.088712+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.089188+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.228093+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.362448+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.505613+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.505793+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.526898+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.669026+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.669026+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.669257+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.669457+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.672389+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.922208+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.923060+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:20.923852+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:21.669028+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:22.693059+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:27:22.693989+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:22.694004+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:22.694084+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:23.268589+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.072845+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.073567+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.617705+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.617901+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.618582+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.619414+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.619881+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:24.620342+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:25.733622+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:28.536258+00:00", "trade", 14.2774, 8.0]
["2026-09-23T14:27:28.560462+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:29.749176+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:29.996528+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:30.010186+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:30.209209+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:30.209289+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:30.209645+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:30.209670+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:31.479758+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:31.479996+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:31.481808+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:31.708773+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.049625+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:32.051303+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:32.051393+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800230+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:27:32.800233+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:27:32.800236+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:27:32.800768+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800808+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800808+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800828+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800843+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800863+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.800888+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:32.840603+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:32.840688+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:32.841259+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:33.091120+00:00", "trade", 14.285, 35.0]
["2026-09-23T14:27:33.186488+00:00", "trade", 14.28, 9.0]
["2026-09-23T14:27:33.186976+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:33.186976+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:33.417283+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:33.618596+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:34.720524+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.720525+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:34.720551+00:00", "trade", 14.28, 8.0]
["2026-09-23T14:27:34.720605+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.720635+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.720642+00:00", "trade", 14.28, 26.0]
["2026-09-23T14:27:34.720647+00:00", "trade", 14.28, 74.0]
["2026-09-23T14:27:34.720776+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720786+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720811+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720811+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720816+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720816+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:34.720819+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.720819+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:34.720930+00:00", "trade", 14.28, 3.0]
["2026-09-23T14:27:34.720931+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721046+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721076+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721076+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721083+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721083+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721086+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721086+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721092+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721097+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721117+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721212+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721240+00:00", "trade", 14.28, 135.0]
["2026-09-23T14:27:34.721488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721488+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721538+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721553+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721633+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721668+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721748+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.721784+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721841+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:34.721954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.721974+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.722004+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.722097+00:00", "trade", 14.28, 150.0]
["2026-09-23T14:27:34.724013+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.725662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.821505+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.918571+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:34.919017+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.052847+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:35.052854+00:00", "trade", 14.275, 141.0]
["2026-09-23T14:27:35.052854+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:27:35.052856+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:27:35.052859+00:00", "trade", 14.27, 79.0]
["2026-09-23T14:27:35.053822+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.053822+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.053822+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.053862+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.054263+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.055847+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.360541+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.435927+00:00", "trade", 14.27, 121.0]
["2026-09-23T14:27:35.435930+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:27:35.435993+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:27:35.436339+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:27:35.436492+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.436537+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.436868+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.436908+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.436948+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.436983+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.437023+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.437108+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.437584+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.437905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.437945+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.446591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.447032+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.447072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.447072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.541867+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.569468+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.662930+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.663090+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.663411+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:35.703912+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:36.053804+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.109454+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.123739+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:38.125122+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.185330+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.213289+00:00", "trade", 14.2772, 2.0]
["2026-09-23T14:27:38.521935+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.522551+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:38.858620+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:39.690361+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:41.632407+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:42.510504+00:00", "trade", 14.275, 24.0]
["2026-09-23T14:27:42.510909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:42.511391+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:42.511515+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:27:42.511862+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:42.516910+00:00", "trade", 14.275, 2.0]
["2026-09-23T14:27:42.516940+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:27:42.525712+00:00", "trade", 14.275, 22.0]
["2026-09-23T14:27:42.528824+00:00", "trade", 14.275, 8.0]
["2026-09-23T14:27:42.533945+00:00", "trade", 14.275, 30.0]
["2026-09-23T14:27:43.219478+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:43.219954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:43.220265+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:43.220411+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:45.620926+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:45.719010+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:27:47.275364+00:00", "trade", 14.2768, 2.0]
["2026-09-23T14:27:48.847540+00:00", "trade", 14.275, 4.0]
["2026-09-23T14:27:49.204823+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637141+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:49.637168+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:27:49.637175+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:49.637183+00:00", "trade", 14.28, 8.0]
["2026-09-23T14:27:49.637190+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:27:49.637196+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:27:49.637196+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:27:49.637198+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:27:49.637201+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:49.637201+00:00", "trade", 14.28, 5.0]
["2026-09-23T14:27:49.637201+00:00", "trade", 14.28, 18.0]
["2026-09-23T14:27:49.637204+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:49.637236+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637241+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637256+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637256+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637261+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637261+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637281+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637296+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637301+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637316+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637341+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637371+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:27:49.637407+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:49.637436+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:27:49.637436+00:00", "trade", 14.28, 24.0]
["2026-09-23T14:27:49.637457+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:27:49.637461+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:27:49.637521+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637722+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637722+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637767+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637777+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637777+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637782+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637782+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637802+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637962+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637962+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.637982+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638042+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638083+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638123+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638123+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638283+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638363+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638383+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638564+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638604+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.638724+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.639200+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.639721+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.640203+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.640203+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.640203+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.643510+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.762844+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.904100+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.904897+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:49.904982+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:50.044092+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:50.044574+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:50.045005+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:50.121391+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:53.086964+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:53.845661+00:00", "trade", 14.2899, 6.0]
["2026-09-23T14:27:53.846774+00:00", "trade", 14.285, 13.0]
["2026-09-23T14:27:55.053081+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:27:56.018818+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:56.019464+00:00", "trade", 14.285, 300.0]
["2026-09-23T14:27:56.020081+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:27:56.020252+00:00", "trade", 14.285, 200.0]
["2026-09-23T14:27:56.123569+00:00", "trade", 14.285, 300.0]
["2026-09-23T14:27:59.996555+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.268869+00:00", "trade", 14.2788, 1.0]
["2026-09-23T14:28:00.270048+00:00", "trade", 14.285, 10.0]
["2026-09-23T14:28:00.278062+00:00", "trade", 14.2788, 2.0]
["2026-09-23T14:28:00.566705+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.566825+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.567156+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.567261+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.572314+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.745613+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:28:00.745615+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.745616+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:00.745776+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:28:00.745776+00:00", "trade", 14.28, 3.0]
["2026-09-23T14:28:00.746004+00:00", "trade", 14.28, 16.0]
["2026-09-23T14:28:00.746011+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.746141+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.746372+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.746452+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.746532+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.746572+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:00.769815+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:00.770249+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.389490+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.438642+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.476157+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:28:01.476392+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.476948+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.477880+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:01.709240+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:03.229548+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:03.324268+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:03.414307+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:03.972454+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:04.684777+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:04.684852+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:04.710978+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:28:04.956733+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:05.119570+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:05.371634+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:06.351668+00:00", "trade", 14.28, 103.0]
["2026-09-23T14:28:07.729052+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.729097+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.729107+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.729954+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.731257+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.731377+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.736745+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:07.740724+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:08.050786+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:08.051227+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:08.332040+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:10.714807+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:13.469939+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:28:13.471064+00:00", "trade", 14.28, 17.0]
["2026-09-23T14:28:13.471293+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:13.585745+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:14.855593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:15.417794+00:00", "trade", 14.2772, 1.0]
["2026-09-23T14:28:15.419223+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:15.753879+00:00", "trade", 14.2899, 1000.0]
["2026-09-23T14:28:15.754880+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:15.755346+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:15.971004+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:15.971500+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.851126+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.851943+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.852003+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.953043+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.953499+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:16.965162+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.069078+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.073479+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.083683+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.191600+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.195053+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.202801+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.230227+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.230683+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.251642+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.373522+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:17.482120+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.867930+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:18.912705+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.914314+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.914960+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.915151+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.925140+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.925576+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.929490+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.932537+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.933099+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.949588+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.950064+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.950545+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.950981+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.976893+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:18.977035+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:28:19.005776+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:19.005912+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:19.006217+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:19.068636+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:19.296367+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:20.326330+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:20.326620+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:21.930468+00:00", "trade", 14.28, 3.0]
["2026-09-23T14:28:21.930697+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:21.930717+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:28:21.930745+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:28:21.930745+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:28:21.930751+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930751+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930766+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930768+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930768+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930769+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:28:21.930772+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930783+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930783+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930788+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930788+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930798+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930832+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:28:21.930835+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930835+00:00", "trade", 14.28, 7.0]
["2026-09-23T14:28:21.930838+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:28:21.930838+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930841+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:28:21.930847+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:28:21.930858+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930858+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930869+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930873+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930873+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930878+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930878+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930883+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930913+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930918+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930953+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930963+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.930968+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.931023+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.931063+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:28:21.931179+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931196+00:00", "trade", 14.285, 11.0]
["2026-09-23T14:28:21.931214+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931219+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931364+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931369+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931370+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:28:21.931374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931374+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931399+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931419+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931434+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931482+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:28:21.931484+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:28:21.931487+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:28:21.931502+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:28:21.931524+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931579+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931579+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931579+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931655+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931686+00:00", "trade", 14.275, 150.0]
["2026-09-23T14:28:21.931725+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:28:21.931740+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931775+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931815+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.931965+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932016+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932041+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932096+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932126+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932126+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932254+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:28:21.932296+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932416+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932422+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932577+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932697+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:28:21.932752+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932756+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.932762+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932767+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932792+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932797+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932825+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.932844+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:28:21.932844+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.932847+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932849+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.932855+00:00", "trade", 14.27, 300.0]
["2026-09-23T14:28:21.932878+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932878+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932908+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.932937+00:00", "trade", 14.27, 150.0]
["2026-09-23T14:28:21.932988+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.933033+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:21.933033+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.933068+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.933113+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:28:21.933138+00:00", "trade", 14.27, 150.0]
["2026-09-23T14:28:21.933178+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933224+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933304+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933339+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933364+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933523+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.933564+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933579+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933619+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933659+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933685+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933740+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933770+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933780+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933780+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933815+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933895+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.933980+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934020+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934067+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.934096+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934101+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934124+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:28:21.934331+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934416+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934496+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.934777+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.935117+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:28:21.935459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.935739+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.935780+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.936180+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.939142+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.960944+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:21.988555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.033452+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.033973+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.034128+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.037892+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.081380+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.081546+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.082002+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.085350+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.175354+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.175805+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.234474+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.651746+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:22.652227+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:23.033734+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:23.939461+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.088270+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:28:24.088962+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097033+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:24.097041+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097482+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097522+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097522+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097602+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.097983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.098003+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.305070+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.305511+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.470403+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.470724+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.470884+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.474804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:24.585266+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.014491+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.192720+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.193116+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.193156+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.193321+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.198403+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.516556+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:28:25.517442+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.517577+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.518053+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.579364+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.579845+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.945048+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.945293+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.946807+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.946837+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.946872+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:25.949288+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:26.286118+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:26.286309+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:26.287001+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:26.299876+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.376606+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.376750+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.376898+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.376901+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.376904+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.376904+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.376928+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:28:27.376928+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:28:27.376941+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.376946+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.377001+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.377031+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.377046+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.377121+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.377186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377191+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377251+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377322+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377337+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377377+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377382+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377382+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377387+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377507+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377627+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377632+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377708+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377748+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377788+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377788+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377828+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.377908+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.378068+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.378865+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.379311+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.379667+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.381908+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.393711+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.393791+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.394237+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.477941+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.584178+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.584213+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.584809+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.584915+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.585361+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.585756+00:00", "trade", 14.26, 400.0]
["2026-09-23T14:28:27.585762+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.585762+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:28:27.585766+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.585768+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:28:27.585813+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.585828+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:28:27.585832+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.585917+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.585922+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.585932+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.585932+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586009+00:00", "trade", 14.26, 600.0]
["2026-09-23T14:28:27.586009+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.586015+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.586015+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:27.586015+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:27.586018+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:28:27.586033+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586078+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586088+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586103+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586143+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586218+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586303+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586308+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586323+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586338+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586354+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:27.586368+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.586373+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586494+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586499+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586499+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586504+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586574+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586654+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586659+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586699+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586724+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586774+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586855+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.586940+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.587015+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.587040+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.588057+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.588057+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.590614+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.590779+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.677881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.679846+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.694642+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:27.694646+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.694916+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695092+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695132+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695132+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695315+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.695318+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.695332+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695774+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695849+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.695959+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:27.695969+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.792704+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.843299+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.884181+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.902555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.902600+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.913454+00:00", "trade", 14.2754, 8.0]
["2026-09-23T14:28:27.941212+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.944159+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.961941+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:27.966457+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.966522+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.966577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.966843+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:27.967174+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.967384+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.967499+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.967539+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.967539+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.967780+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.968221+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.968582+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.969178+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.970346+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.970411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.978776+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.979703+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:27.979703+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.197681+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.199566+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.199596+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.209259+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.236774+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.432289+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.787729+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:28.831503+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.107358+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.108030+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.108070+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.108471+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.110831+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.198877+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:28:29.198886+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.199327+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.199342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.199808+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.483314+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:28:29.507082+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:28:29.803297+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:29.996577+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:30.133166+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:30.133687+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:30.207260+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:30.207266+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:28:30.207371+00:00", "trade", 14.26, 150.0]
["2026-09-23T14:28:30.207371+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:30.207422+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:30.207447+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:30.207447+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:30.207456+00:00", "trade", 14.26, 190.0]
["2026-09-23T14:28:30.207456+00:00", "trade", 14.26, 210.0]
["2026-09-23T14:28:30.207468+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:30.207548+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:30.207788+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.207919+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.207954+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208109+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208189+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208229+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208269+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208269+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208310+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.208751+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.209989+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.210194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.210194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.210389+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.217431+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.218303+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.272081+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.272647+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.308262+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.393961+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.394292+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.394327+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.407909+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.408425+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.411928+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:30.776530+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.036249+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:31.036277+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.036804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.460676+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.461117+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.475466+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.488628+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.504159+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.509527+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:31.644845+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:28:32.039502+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.039542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.039943+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.039983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.042544+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.051786+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.053344+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.412944+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:32.646068+00:00", "trade", 14.265, 8.0]
["2026-09-23T14:28:33.912593+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.912713+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.913194+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.914723+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.914913+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.915339+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:33.915339+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.492862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.493925+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.494371+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.494501+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.494581+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.494862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.495899+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.500420+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.500425+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.501337+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.501863+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:34.502335+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.493442+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:35.493465+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.493906+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.493941+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.494017+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.496061+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.517512+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.518079+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.518590+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.518620+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.518710+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.519031+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.685872+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.686329+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.686343+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:35.686795+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:36.425209+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:36.425660+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:36.425691+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:36.636146+00:00", "trade", 14.265, 7.0]
["2026-09-23T14:28:37.033325+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:37.034808+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:37.980791+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:28:37.983630+00:00", "trade", 14.2601, 1.0]
["2026-09-23T14:28:38.023333+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:28:38.023443+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:38.024410+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:38.024450+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:38.024851+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:38.533496+00:00", "trade", 14.2747, 2.0]
["2026-09-23T14:28:39.843944+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:40.363208+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:40.365529+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.089357+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.089813+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.312925+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:43.312940+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:28:43.312958+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.313530+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.313563+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:28:43.313630+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.313806+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.315690+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.317274+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.317770+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:43.319866+00:00", "trade", 14.2608, 300.0]
["2026-09-23T14:28:44.075035+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.080723+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.586491+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:44.586530+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.587061+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.587452+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.602383+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:44.689259+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:45.117271+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.121991+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:46.121999+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.122195+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.122561+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.123002+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.377842+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.379907+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.396797+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.397770+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:46.398251+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.395977+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.398984+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.400052+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.799976+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:47.799977+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:28:47.800042+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:47.800042+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:47.800707+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:28:47.800709+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:47.800769+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:28:47.800799+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.800934+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800944+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800949+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800954+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800984+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.800984+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.801024+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.801060+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801074+00:00", "trade", 14.255, 8.0]
["2026-09-23T14:28:47.801085+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:28:47.801266+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:28:47.801315+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801425+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801541+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801546+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801606+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801606+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801656+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801766+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801786+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.801851+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.802127+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.803265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.803415+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.803706+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.803736+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.803736+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.805450+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.811890+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.812853+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:47.907397+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:48.002568+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:48.044998+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:28:48.046332+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:48.331801+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:49.564118+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:28:49.564891+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:28:49.567202+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:51.370385+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:28:51.370989+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:51.371826+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:51.372302+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:56.150170+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:28:56.250581+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:28:57.722805+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:28:58.950422+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:58.950672+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:58.955855+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:28:59.996603+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:00.704210+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:00.878835+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:01.090006+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:01.219843+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:29:01.222697+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:01.653410+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:01.894719+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.443944+00:00", "trade", 14.26, 87.0]
["2026-09-23T14:29:03.444582+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.444582+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.444587+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.444713+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.498162+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.498169+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.498671+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.498966+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.907778+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.908018+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.908179+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.937063+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.937065+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:29:03.937068+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.937068+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.937071+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:29:03.937380+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:03.937380+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:03.937384+00:00", "trade", 14.26, 9.0]
["2026-09-23T14:29:03.937386+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:29:03.937386+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:03.937389+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.937389+00:00", "trade", 14.26, 6.0]
["2026-09-23T14:29:03.937453+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.937453+00:00", "trade", 14.26, 130.0]
["2026-09-23T14:29:03.937469+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:03.937473+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:03.937494+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937509+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937539+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937564+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937569+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937589+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937644+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937644+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937649+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937649+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937669+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937774+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937829+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937910+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.937937+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.938036+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:03.938060+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938210+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938230+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.938431+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.939152+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.939754+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.940110+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.948595+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:03.949036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:04.038824+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:04.230199+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:06.351457+00:00", "trade", 14.255, 151.0]
["2026-09-23T14:29:08.060091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:08.343906+00:00", "trade", 14.255, 215.0]
["2026-09-23T14:29:08.428001+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:08.781716+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:10.019430+00:00", "trade", 14.255, 134.0]
["2026-09-23T14:29:10.119478+00:00", "trade", 14.255, 151.0]
["2026-09-23T14:29:10.119674+00:00", "trade", 14.255, 66.0]
["2026-09-23T14:29:10.191596+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191599+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191608+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191683+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191690+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191732+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191797+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:10.191842+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191845+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191899+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:10.191918+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:10.191930+00:00", "trade", 14.26, 12.0]
["2026-09-23T14:29:10.191936+00:00", "trade", 14.26, 71.0]
["2026-09-23T14:29:10.191936+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:29:10.191942+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191942+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:10.191943+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:10.191951+00:00", "trade", 14.26, 12.0]
["2026-09-23T14:29:10.191983+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192098+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:29:10.192101+00:00", "trade", 14.26, 85.0]
["2026-09-23T14:29:10.192108+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192123+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192158+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192178+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192183+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192188+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192188+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192188+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192192+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:29:10.192192+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:29:10.192193+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192193+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192198+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192198+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192213+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192213+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192223+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192238+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192278+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192283+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192384+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192494+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192534+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192624+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192935+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.192935+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.193005+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.193025+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.193060+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.193261+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.194183+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.195160+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.195185+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.197626+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.198107+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.243379+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:29:10.244001+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.244182+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.244362+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.367114+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.461293+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.637346+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:10.772121+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:13.499137+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:13.499859+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:13.885184+00:00", "trade", 14.2699, 1.0]
["2026-09-23T14:29:14.879002+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.190467+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.190542+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.190567+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.197098+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.198045+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.198371+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.198491+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.198807+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.200395+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.282360+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.283939+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.284616+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.295161+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.300353+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.646275+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.735783+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.735903+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.736319+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.736409+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:15.736414+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.736439+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.736991+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737006+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737407+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737407+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737447+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737522+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737532+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737933+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737973+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.737973+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.738218+00:00", "trade", 14.26, 397.0]
["2026-09-23T14:29:15.738245+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:29:15.738248+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:15.738293+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:29:15.738305+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:15.738379+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:15.738484+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:15.738484+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:15.738545+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:15.738550+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:29:15.738555+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.738920+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.738940+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.738945+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739066+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739146+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739171+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739186+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739462+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.739587+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.740228+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.740539+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.740699+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.742429+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.743220+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.743747+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:15.747195+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:16.116954+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:16.271957+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:16.325379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:16.611228+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:17.108615+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:17.591583+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.260528+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.261445+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.346477+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.346673+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.348191+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.348277+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.348312+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.348357+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.353634+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.358738+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:29:18.359598+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.499922+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.523252+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.523648+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.523688+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.621882+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.622002+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.622243+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.965533+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:29:18.970064+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970109+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970114+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970184+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970630+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970646+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.970941+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.971397+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.971783+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:18.975758+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.004686+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.005128+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.011959+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.012410+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.019451+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.019958+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:19.492490+00:00", "trade", 14.2582, 30.0]
["2026-09-23T14:29:19.493344+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:29:22.449609+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:22.450050+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:23.231021+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:23.231021+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:23.231301+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:25.476783+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:25.803780+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:25.804096+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:25.902872+00:00", "trade", 14.2675, 70.0]
["2026-09-23T14:29:25.946738+00:00", "trade", 14.2601, 1.0]
["2026-09-23T14:29:26.362632+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:29:26.362638+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.363159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.363159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.363164+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.363440+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.363440+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.413567+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:26.413574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.414055+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.414095+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.415574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.512237+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:29:26.512249+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.512730+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.512765+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.512970+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.513126+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.513206+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.569745+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.569785+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.719947+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:26.719968+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:26.719997+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.720478+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.720714+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.720789+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.720914+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.720954+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.721396+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.721917+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.887049+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:26.888377+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:27.831031+00:00", "trade", 14.2729, 40.0]
["2026-09-23T14:29:27.880023+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:27.880039+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:27.880530+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:28.047342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:28.536778+00:00", "trade", 14.269, 10.0]
["2026-09-23T14:29:28.538664+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.247018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.247715+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.247975+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.248015+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.491649+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:29:29.491659+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.491684+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.492446+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:29.492456+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.493098+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.601129+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.601130+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:29.601190+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.601205+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.602052+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.602092+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.648507+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.699714+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.699764+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.866540+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.867016+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:29.996624+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.005826+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.006302+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.006463+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.044037+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.160714+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.503088+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.503128+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.504186+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.504421+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.506000+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.604770+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.604835+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:30.686023+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.227349+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.227350+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:31.227810+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.228301+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.228301+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.228422+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.228758+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.229018+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.229224+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.289101+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.289159+00:00", "trade", 14.25, 300.0]
["2026-09-23T14:29:31.289592+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.289883+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.289908+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.289958+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290003+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290359+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290504+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290635+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290870+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.290905+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.291963+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.294013+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.397398+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.397874+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:31.432110+00:00", "trade", 14.255, 16.0]
["2026-09-23T14:29:31.607036+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:29:31.607528+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.509213+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:29:32.510145+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:29:32.510238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.510674+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.661964+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.728427+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.728547+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:32.728988+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:33.655680+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:33.656252+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:33.666972+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:33.861103+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:34.504803+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:35.561271+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:29:35.562216+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:35.660259+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:36.020853+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:29:36.982131+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:37.817401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:37.818924+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:37.819120+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:38.015938+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:38.023591+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:38.214019+00:00", "trade", 14.2666, 2.0]
["2026-09-23T14:29:38.247050+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:29:38.666854+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:38.668844+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.104805+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.773479+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.774031+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.774402+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.810062+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:29:39.881396+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:39.982065+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:40.104366+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:40.267278+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:40.418277+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:40.631118+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.078080+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.528268+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:29:41.529287+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.557639+00:00", "trade", 14.25, 10.0]
["2026-09-23T14:29:41.557642+00:00", "trade", 14.25, 90.0]
["2026-09-23T14:29:41.557645+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.557840+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.558136+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.558411+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:41.558868+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:42.918412+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:42.918419+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:43.524008+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:44.450991+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:44.500447+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:44.500453+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:44.983887+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:45.314799+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:45.314799+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:45.536992+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:45.543903+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:46.205839+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:46.205846+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:46.209640+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:29:47.278804+00:00", "trade", 14.266, 1.0]
["2026-09-23T14:29:48.197039+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:29:48.197072+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.197088+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:29:48.197091+00:00", "trade", 14.25, 9.0]
["2026-09-23T14:29:48.197094+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:29:48.197174+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197284+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197392+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.197495+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197615+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197640+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197640+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.197644+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:29:48.197644+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:29:48.197647+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:29:48.197653+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:29:48.197713+00:00", "trade", 14.245, 141.0]
["2026-09-23T14:29:48.197731+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:29:48.197770+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.198020+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:29:48.198107+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.198360+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.198407+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.198498+00:00", "trade", 14.2475, 100.0]
["2026-09-23T14:29:48.198993+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.199013+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.199508+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:29:48.199735+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.199806+00:00", "trade", 14.245, 151.0]
["2026-09-23T14:29:48.199855+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.200216+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.200316+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:48.204566+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.204566+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:29:48.205173+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:49.153161+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:49.153667+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:50.020071+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:29:50.020131+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.060000+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.060713+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.061479+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.070107+00:00", "trade", 14.245, 97.0]
["2026-09-23T14:29:50.112008+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.120326+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.179460+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:50.338540+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:50.338690+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:29:51.122843+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:51.345992+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:51.638692+00:00", "trade", 14.2636, 2.0]
["2026-09-23T14:29:53.000454+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:53.018280+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:29:53.027228+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:53.517493+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:55.491830+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:55.593087+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:29:55.593647+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:55.606372+00:00", "trade", 14.24, 99.0]
["2026-09-23T14:29:55.606377+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:55.606933+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:56.199772+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:56.412568+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.235684+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.451582+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.463902+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.464187+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.464267+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:57.464718+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:58.181235+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:29:58.181943+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:58.380515+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:58.381448+00:00", "trade", 14.245, 4.0]
["2026-09-23T14:29:58.382089+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:58.691093+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:29:59.996651+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.494883+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:30:00.494883+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:30:00.494885+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.495471+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.495491+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.503616+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.620333+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:00.954447+00:00", "trade", 14.25, 155.0]
["2026-09-23T14:30:00.954450+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954573+00:00", "trade", 14.25, 300.0]
["2026-09-23T14:30:00.954573+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954844+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954844+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954853+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954853+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.954928+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:30:00.955013+00:00", "trade", 14.25, 30.0]
["2026-09-23T14:30:00.955013+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.955018+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:00.955018+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:30:00.955054+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:30:00.955159+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955319+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955324+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955485+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955530+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955585+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955600+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955625+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.955645+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.956086+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.956191+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.956201+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.957239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:00.957239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.089794+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.090325+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.090430+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.091062+00:00", "trade", 14.255, 96.0]
["2026-09-23T14:30:01.091608+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.091688+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.092450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.094400+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:01.099722+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.122547+00:00", "trade", 14.25, 150.0]
["2026-09-23T14:30:01.123473+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:30:01.177477+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:01.292790+00:00", "trade", 14.25, 75.0]
["2026-09-23T14:30:01.781298+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:30:01.944044+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.104565+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.104581+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:02.104669+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:02.122143+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:02.122217+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.122593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.122744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.122784+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.122999+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.123250+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.123450+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.129209+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.577890+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:02.861454+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:03.394877+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:03.438170+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:03.515113+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:03.991630+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:06.338899+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:06.381871+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:06.439882+00:00", "trade", 14.255, 151.0]
["2026-09-23T14:30:06.439943+00:00", "trade", 14.255, 49.0]
["2026-09-23T14:30:07.509866+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:07.509962+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:07.520477+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.020236+00:00", "trade", 14.255, 204.0]
["2026-09-23T14:30:10.029213+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:10.029930+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.030071+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.030391+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.081433+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.203306+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:10.203327+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:10.203327+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:10.203559+00:00", "trade", 14.26, 50.0]
["2026-09-23T14:30:10.203561+00:00", "trade", 14.26, 26.0]
["2026-09-23T14:30:10.203564+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:10.203583+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.203588+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.203593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:10.203733+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:10.203784+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:10.203794+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:10.203804+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:10.203854+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:10.203884+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.203914+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.203924+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.203969+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.203969+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.203989+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204014+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204029+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204049+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204230+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204365+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204400+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204445+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.204515+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.206089+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.206119+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.206119+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:10.254780+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:11.152228+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:12.006553+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:12.519161+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:12.569616+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:12.570052+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:13.308858+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:13.435709+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:13.435750+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:13.652640+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:15.080994+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:15.081501+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:15.520895+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:16.270825+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:30:16.270825+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:30:16.271374+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:16.271414+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:16.271459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:16.271499+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:17.756307+00:00", "trade", 14.2589, 1.0]
["2026-09-23T14:30:17.854095+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:17.868379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:19.168238+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:30:19.168243+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:19.168719+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:19.169200+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:30:19.455123+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:30:19.455125+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:19.455155+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:30:19.455175+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.455177+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:19.455180+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:19.455402+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:19.455536+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.455724+00:00", "trade", 14.255, 150.0]
["2026-09-23T14:30:19.455776+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.455832+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.455977+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.456055+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:19.456177+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.456212+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.456259+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:19.456287+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:19.456573+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.456849+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.457029+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.457731+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.457817+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:30:19.458097+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.458277+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.458433+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.458803+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.466497+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.472558+00:00", "trade", 14.25, 75.0]
["2026-09-23T14:30:19.487952+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:30:19.487983+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.488148+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.488414+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.488860+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.594561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.594772+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.609943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.610424+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.615586+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.615701+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.615706+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.615907+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.616067+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.618308+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.721102+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.723292+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.755819+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:19.765878+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.106591+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:20.106615+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:30:20.106643+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.107410+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.107435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.151039+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.151069+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.151400+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.163834+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.167598+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.281233+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:30:20.282391+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.282446+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.282952+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.282952+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.283113+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.283363+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.283403+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.283549+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.283564+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:20.285588+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:21.034208+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:21.034689+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:21.619839+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.215254+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.215563+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:30:22.215563+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:30:22.215569+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:30:22.215575+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:30:22.215581+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:30:22.216177+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.216177+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.216187+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.216237+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.216970+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.217019+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.217019+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.217743+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.217767+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.218381+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.218472+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.219024+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:30:22.219033+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.220657+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.380768+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.384691+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.384697+00:00", "trade", 14.24, 90.0]
["2026-09-23T14:30:22.384697+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.384958+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:30:22.385022+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.385022+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.385025+00:00", "trade", 14.24, 190.0]
["2026-09-23T14:30:22.385053+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:30:22.385058+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385058+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385063+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385063+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385063+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385133+00:00", "trade", 14.24, 10.0]
["2026-09-23T14:30:22.385349+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385575+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:30:22.385624+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385674+00:00", "trade", 14.24, 300.0]
["2026-09-23T14:30:22.385755+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.385810+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:30:22.385900+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:30:22.386075+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.386095+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.386251+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.386270+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:30:22.386602+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.386817+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:30:22.387052+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:30:22.387845+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.388130+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.396871+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.397372+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.424457+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.424497+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.537204+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.568469+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.568890+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.683267+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.683703+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.686985+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.832912+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.833353+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:22.908191+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:23.162621+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:23.162621+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:23.163142+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:23.251131+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:24.467286+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:24.569439+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.437353+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.437519+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.437524+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.437724+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.438144+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.438466+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.439131+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.441930+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.445623+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.481029+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.484811+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.490763+00:00", "trade", 14.2656, 42.0]
["2026-09-23T14:30:26.513768+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.544504+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:26.687648+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:26.688325+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:27.131033+00:00", "trade", 14.2685, 19.0]
["2026-09-23T14:30:27.918283+00:00", "trade", 14.2536, 13.0]
["2026-09-23T14:30:28.196098+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.196404+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.196552+00:00", "trade", 14.23, 4.0]
["2026-09-23T14:30:28.196555+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:30:28.196558+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:30:28.196564+00:00", "trade", 14.23, 3.0]
["2026-09-23T14:30:28.196574+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.196576+00:00", "trade", 14.23, 3.0]
["2026-09-23T14:30:28.197095+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.197221+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.440366+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:30:28.497595+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:28.703815+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.091226+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.249336+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.361357+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.479754+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.758882+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.806540+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.840151+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:29.996677+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:30.045243+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:30.167072+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.257093+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.257529+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.258571+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.285215+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.286102+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.316263+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.376953+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.390039+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.390856+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:31.625574+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.808063+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.816779+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.816780+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.816783+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:30:32.816798+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.817063+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.817075+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:30:32.817075+00:00", "trade", 14.23, 250.0]
["2026-09-23T14:30:32.817100+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817100+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817105+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817110+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817135+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817641+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817667+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.817692+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.818034+00:00", "trade", 14.2349, 21.0]
["2026-09-23T14:30:32.818326+00:00", "trade", 14.23, 28.0]
["2026-09-23T14:30:32.830878+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.831840+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.867995+00:00", "trade", 14.23, 82.0]
["2026-09-23T14:30:32.867996+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.868071+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.872176+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.874018+00:00", "trade", 14.23, 700.0]
["2026-09-23T14:30:32.875296+00:00", "trade", 14.2355, 24.0]
["2026-09-23T14:30:32.893373+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.893375+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:32.893376+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.894364+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.912126+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:32.913083+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.055968+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.165824+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.181090+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.190949+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.190974+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.190994+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.191009+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.191390+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.191438+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.191440+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.191444+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.191444+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:30:33.191470+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.191651+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:30:33.191654+00:00", "trade", 14.23, 118.0]
["2026-09-23T14:30:33.191654+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:30:33.191663+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:30:33.191663+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:30:33.191666+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.191708+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:30:33.191781+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.191814+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:30:33.191841+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.192031+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:30:33.192087+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:30:33.192091+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:30:33.192117+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:30:33.192157+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:30:33.192226+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.192247+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:30:33.192282+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192457+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192505+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:30:33.192558+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192758+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192823+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192878+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192919+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.192989+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.194081+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.194713+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.209819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.248596+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.354733+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.495362+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.694606+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.695443+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:33.695468+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:34.547778+00:00", "trade", 14.263, 300.0]
["2026-09-23T14:30:34.765927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:34.912554+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:30:35.026826+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:30:35.026832+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.027318+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.027318+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.027348+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.027348+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.028395+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.028816+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.066591+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.442394+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.443171+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:35.548191+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:36.602130+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:36.838427+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:36.928043+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:30:36.928055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:36.928536+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:36.928812+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:37.230113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:37.570567+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:37.571018+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:37.948099+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:38.554945+00:00", "trade", 14.2492, 2.0]
["2026-09-23T14:30:41.105355+00:00", "trade", 14.2215, 7.0]
["2026-09-23T14:30:41.164562+00:00", "trade", 14.225, 200.0]
["2026-09-23T14:30:41.214487+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:41.795558+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:41.860470+00:00", "trade", 14.225, 4.0]
["2026-09-23T14:30:41.951378+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:42.842054+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:30:43.265311+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:43.364722+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:43.365243+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:43.616165+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:44.602098+00:00", "trade", 14.225, 43.0]
["2026-09-23T14:30:44.602098+00:00", "trade", 14.225, 57.0]
["2026-09-23T14:30:44.604920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:44.739750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:46.182539+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:46.453610+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:30:46.629020+00:00", "trade", 14.225, 4.0]
["2026-09-23T14:30:47.060798+00:00", "trade", 14.225, 600.0]
["2026-09-23T14:30:47.325941+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:47.326512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:47.492166+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:48.303835+00:00", "trade", 14.225, 43.0]
["2026-09-23T14:30:48.303835+00:00", "trade", 14.225, 57.0]
["2026-09-23T14:30:48.337777+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:30:48.338803+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:48.345039+00:00", "trade", 14.23, 5.0]
["2026-09-23T14:30:48.345965+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:48.345965+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:48.348521+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:50.020796+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:30:50.020859+00:00", "trade", 14.225, 134.0]
["2026-09-23T14:30:50.121081+00:00", "trade", 14.225, 166.0]
["2026-09-23T14:30:50.127258+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:30:55.197664+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:55.198115+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:55.201192+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:56.555676+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:56.556403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:56.943588+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.152750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.248939+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.249019+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.249460+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.249475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.249901+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.249946+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.250377+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.250402+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:57.410152+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:58.059445+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:58.079152+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:30:59.996704+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:01.848225+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:03.740980+00:00", "trade", 14.225, 3.0]
["2026-09-23T14:31:04.239472+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:04.268073+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:04.800494+00:00", "trade", 14.2299, 5.0]
["2026-09-23T14:31:05.142227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:05.142889+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.428239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.432920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.433386+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.444768+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.445209+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.892592+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.892933+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.894071+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.899198+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:06.964418+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:09.771083+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:09.912003+00:00", "trade", 14.225, 134.0]
["2026-09-23T14:31:09.912024+00:00", "trade", 14.225, 66.0]
["2026-09-23T14:31:09.912589+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:09.925689+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:31:09.925691+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925695+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:31:09.925695+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925697+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:31:09.925710+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:31:09.925710+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925718+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925786+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925786+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925796+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925806+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925871+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925926+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.925944+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:31:09.925948+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925948+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:09.925951+00:00", "trade", 14.23, 400.0]
["2026-09-23T14:31:09.925976+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926031+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926041+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926117+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926139+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:31:09.926147+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926182+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926187+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:31:09.926209+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:31:09.926257+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926387+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926413+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926422+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926457+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926578+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926613+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926613+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926653+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926658+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926738+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926813+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926898+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926969+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.926969+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.927154+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.927204+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.927490+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.928485+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:31:09.928492+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.929239+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.929324+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.931163+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.932657+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:09.961130+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.027036+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.031056+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.132734+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:31:10.132737+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:31:10.133079+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:31:10.133118+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:31:10.133317+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:31:10.133329+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.133422+00:00", "trade", 14.235, 33.0]
["2026-09-23T14:31:10.133560+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.133760+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.133805+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.134186+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.134186+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.259168+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.300140+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.339354+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.340356+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.387288+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.387714+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.517171+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.517171+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.517176+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.517612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.690187+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.690187+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.783138+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:10.783579+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.460440+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:31:11.461360+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.461360+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.493562+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.645177+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.645618+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.667144+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.775442+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.819557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.819993+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:11.820434+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:13.032093+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:13.032624+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:20.121320+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:31:21.462037+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:21.475374+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:21.710808+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:21.735537+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:21.736179+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.475170+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.475290+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.475585+00:00", "trade", 14.23, 14.0]
["2026-09-23T14:31:22.475588+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:31:22.475947+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.476162+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.476197+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.476217+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.476292+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.476292+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:31:22.484642+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.484697+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485023+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485194+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485194+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485199+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485204+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485229+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485359+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485580+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485645+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.485820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.486041+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.486968+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.596338+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.977072+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:31:22.977088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.977579+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:22.997692+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:23.050332+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:24.358661+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:24.358766+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:24.358766+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:24.375556+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:24.457421+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.010646+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.026737+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:31:25.027221+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:31:25.027287+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:31:25.027646+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.027676+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.027806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.061061+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.073901+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.106438+00:00", "trade", 14.225, 141.0]
["2026-09-23T14:31:25.106507+00:00", "trade", 14.225, 141.0]
["2026-09-23T14:31:25.106585+00:00", "trade", 14.225, 118.0]
["2026-09-23T14:31:25.107992+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:25.109355+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:26.456833+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:26.539698+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:27.279462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.279462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.315714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.316190+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.316230+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.316631+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.502092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.583440+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.610083+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.610459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.610830+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.612649+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.699155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:27.699195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:28.112207+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:28.280186+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:28.540019+00:00", "trade", 14.2397, 8.0]
["2026-09-23T14:31:28.708123+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:29.094045+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:29.996730+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:31.225389+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:31.230066+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:31.230146+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:31.281993+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:33.309390+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:35.292744+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:35.324397+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:35.341993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:36.122284+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:31:38.215165+00:00", "trade", 14.2382, 3.0]
["2026-09-23T14:31:38.460039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:38.460039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:38.460475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:38.465216+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:39.754435+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:39.754991+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:39.895480+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:40.025534+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:40.121656+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:43.256753+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:43.460509+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:43.461430+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:45.121663+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:31:45.288286+00:00", "trade", 14.22, 88.0]
["2026-09-23T14:31:46.522148+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.567291+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.655170+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.655305+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.656232+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.658187+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.806925+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.807126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.807953+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.910081+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.911336+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:31:46.911358+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.911790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.911795+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.911795+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.912075+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.912201+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.913338+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:31:46.913413+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:31:46.913739+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.913880+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.913900+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.913944+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:31:46.913947+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:31:46.913950+00:00", "trade", 14.22, 8.0]
["2026-09-23T14:31:46.913956+00:00", "trade", 14.22, 5.0]
["2026-09-23T14:31:46.914030+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.914080+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.914140+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.914142+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:31:46.914150+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.914160+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:31:46.944156+00:00", "trade", 14.22, 160.0]
["2026-09-23T14:31:46.944156+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.944713+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.944723+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.944853+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945104+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945104+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945109+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945329+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945545+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.945570+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.946813+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.950321+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:46.977736+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:47.106903+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:47.162668+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:31:47.162668+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:31:47.162911+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:31:47.163523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:47.163603+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:47.274918+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:47.906569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:48.012901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:48.425587+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:48.621959+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:48.875511+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:48.977754+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.484504+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.742963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.743399+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.844033+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.844755+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:49.971947+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:50.021815+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:50.021863+00:00", "trade", 14.215, 16.0]
["2026-09-23T14:31:50.021917+00:00", "trade", 14.215, 178.0]
["2026-09-23T14:31:50.122043+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:51.136856+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:51.145015+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:51.145246+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:51.163699+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:51.164536+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:51.239966+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:52.208162+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:52.277932+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:52.279195+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:52.738692+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:52.854317+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:53.075563+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:53.246700+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:53.304357+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:53.758742+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:31:53.896857+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:55.021812+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:55.021875+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:55.122074+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:55.122164+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:55.218421+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:55.334420+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:55.336727+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:55.727403+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:31:55.727436+00:00", "trade", 14.215, 31.0]
["2026-09-23T14:31:55.883663+00:00", "trade", 14.215, 40.0]
["2026-09-23T14:31:55.885774+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:55.902413+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:56.079775+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:56.840426+00:00", "trade", 14.215, 52.0]
["2026-09-23T14:31:56.940703+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:56.940736+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:56.941502+00:00", "trade", 14.215, 23.0]
["2026-09-23T14:31:56.941584+00:00", "trade", 14.215, 33.0]
["2026-09-23T14:31:57.814345+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:57.815703+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:58.537506+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:31:58.537509+00:00", "trade", 14.21, 73.0]
["2026-09-23T14:31:58.538461+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:58.538461+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:58.538501+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:58.539959+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:58.540821+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.081737+00:00", "trade", 14.21, 7.0]
["2026-09-23T14:31:59.081737+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:31:59.081917+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.082083+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:31:59.082086+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:31:59.082308+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.082336+00:00", "trade", 14.215, 8.0]
["2026-09-23T14:31:59.082336+00:00", "trade", 14.215, 5.0]
["2026-09-23T14:31:59.082603+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.082693+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:59.082704+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.082704+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.084137+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.084418+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.084693+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.084762+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:59.092346+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.094800+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.095308+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:59.115847+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:31:59.115877+00:00", "trade", 14.215, 4.0]
["2026-09-23T14:31:59.125034+00:00", "trade", 14.215, 6.0]
["2026-09-23T14:31:59.125817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:31:59.131270+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.131315+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.131325+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.131385+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.132011+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.132267+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.132344+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:31:59.132427+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.132492+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.133570+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.168343+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.186827+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.237555+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:31:59.237567+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.238043+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.238489+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.273421+00:00", "trade", 14.205, 77.0]
["2026-09-23T14:31:59.273596+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:31:59.274380+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.274420+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.274460+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.387975+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.388646+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.388686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.389934+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.390415+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.532954+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:31:59.996752+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:00.174073+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:00.291266+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:00.291467+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:00.449204+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:32:00.565879+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:00.566360+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:01.842814+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:01.843295+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:01.881385+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:02.317086+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:02.317567+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:03.264224+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:32:03.264227+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:32:03.412488+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:32:03.412491+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:32:03.412491+00:00", "trade", 14.2, 12.0]
["2026-09-23T14:32:03.412497+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:32:03.412503+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:32:03.412509+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:32:03.412765+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:03.413086+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:03.413166+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:03.413206+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:03.414318+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.414363+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.414374+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.414424+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415045+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415281+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415336+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415406+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415436+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415486+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.415922+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.416564+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.733176+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:03.733547+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.733783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.733783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.734269+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.734549+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.734665+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.734945+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.883519+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.883559+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.896279+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:03.898003+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.046481+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.047132+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.047991+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:04.063289+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:32:04.063361+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:32:04.063430+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:32:04.063526+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.063892+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.063937+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.064012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.064052+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.064373+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.064494+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:04.452612+00:00", "trade", 14.2226, 1.0]
["2026-09-23T14:32:05.008306+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:05.008315+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:32:05.008675+00:00", "trade", 14.195, 43.0]
["2026-09-23T14:32:05.008678+00:00", "trade", 14.195, 57.0]
["2026-09-23T14:32:05.138205+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.138807+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.139964+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.158233+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:05.158251+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:32:05.158537+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:05.158549+00:00", "trade", 14.195, 43.0]
["2026-09-23T14:32:05.158552+00:00", "trade", 14.195, 7.0]
["2026-09-23T14:32:05.158795+00:00", "trade", 14.195, 43.0]
["2026-09-23T14:32:05.158798+00:00", "trade", 14.195, 57.0]
["2026-09-23T14:32:05.158970+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.363053+00:00", "trade", 14.195, 86.0]
["2026-09-23T14:32:05.363056+00:00", "trade", 14.195, 14.0]
["2026-09-23T14:32:05.363074+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:32:05.365191+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:05.365212+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:32:05.365866+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.366077+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.366157+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.366558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.372760+00:00", "trade", 14.195, 141.0]
["2026-09-23T14:32:05.372763+00:00", "trade", 14.195, 59.0]
["2026-09-23T14:32:05.373048+00:00", "trade", 14.195, 60.0]
["2026-09-23T14:32:05.444448+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.570017+00:00", "trade", 14.195, 43.0]
["2026-09-23T14:32:05.787970+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.887997+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.887997+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.929100+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:05.929862+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.037414+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:32:06.038009+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.038134+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.053861+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.109023+00:00", "trade", 14.195, 11.0]
["2026-09-23T14:32:06.109054+00:00", "trade", 14.195, 141.0]
["2026-09-23T14:32:06.109054+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:32:06.109057+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:32:06.109985+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.109985+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.110055+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.110060+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.110521+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.182010+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:32:06.182021+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.182502+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.197744+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.245752+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.255045+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.747755+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.747946+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.807016+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.807507+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.968355+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.968440+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.969202+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.969397+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.979551+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.979551+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.981125+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.981281+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:06.983566+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.001088+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.002015+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.005082+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.009573+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.010054+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.016063+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.016249+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.016614+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.021296+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.021737+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.059536+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.059547+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.060549+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.064142+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.080720+00:00", "trade", 14.195, 300.0]
["2026-09-23T14:32:07.181649+00:00", "trade", 14.195, 300.0]
["2026-09-23T14:32:07.184232+00:00", "trade", 14.195, 300.0]
["2026-09-23T14:32:07.223391+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.309350+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.310152+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.316993+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.317976+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.318026+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:07.318031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318032+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:07.318091+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318332+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318407+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318432+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.318471+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:07.318531+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:07.319033+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.319033+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.319148+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.319314+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.368025+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.368571+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.368771+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.369007+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.369247+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.369488+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.369729+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.369929+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.767258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.767499+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.767619+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.777533+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:07.779142+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:08.027071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:08.389502+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:08.514524+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:08.542110+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:09.035192+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:09.071483+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:09.091250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:09.712321+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:10.380694+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:10.380759+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:10.383907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:10.384348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:10.583962+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:11.089955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:11.089995+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:11.152423+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:11.216581+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.023285+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.024011+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.026181+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.027319+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.040776+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.040972+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:13.041964+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:13.041969+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:13.041989+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:13.042019+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:13.042039+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042040+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:13.042045+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:32:13.042045+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:13.042045+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042048+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:13.042048+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:13.042055+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042055+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042057+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042064+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042114+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042114+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042135+00:00", "trade", 14.2, 43.0]
["2026-09-23T14:32:13.042135+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042139+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042144+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042150+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042163+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042164+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042270+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042322+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:32:13.042410+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042415+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042455+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042510+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042530+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042571+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042707+00:00", "trade", 14.2, 22.0]
["2026-09-23T14:32:13.042736+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042766+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042766+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042936+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.042936+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.043137+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.043212+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.043758+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.297884+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:32:13.297897+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:13.298058+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:15.052342+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.272776+00:00", "trade", 14.2231, 2.0]
["2026-09-23T14:32:16.835835+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.849052+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.998161+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.998261+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.998407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.998497+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.998722+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:16.999219+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:17.001173+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:17.019346+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:17.029841+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:17.311641+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:18.822893+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.234947+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.235268+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.325352+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.325933+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.325933+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.599624+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.600185+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.728069+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.899802+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:19.921288+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:20.107628+00:00", "trade", 14.221, 9.0]
["2026-09-23T14:32:20.109711+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:21.911636+00:00", "trade", 14.195, 1000.0]
["2026-09-23T14:32:23.215642+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:25.622362+00:00", "trade", 14.195, 40.0]
["2026-09-23T14:32:25.624341+00:00", "trade", 14.195, 33.0]
["2026-09-23T14:32:25.859996+00:00", "trade", 14.195, 33.0]
["2026-09-23T14:32:25.960332+00:00", "trade", 14.195, 33.0]
["2026-09-23T14:32:26.061315+00:00", "trade", 14.195, 33.0]
["2026-09-23T14:32:26.571182+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:26.571748+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:26.572555+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:26.572670+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:26.575803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:26.576254+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:27.444653+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:29.996783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.022088+00:00", "trade", 14.195, 9.0]
["2026-09-23T14:32:30.022139+00:00", "trade", 14.195, 23.0]
["2026-09-23T14:32:30.022292+00:00", "trade", 14.195, 9.0]
["2026-09-23T14:32:30.022383+00:00", "trade", 14.195, 23.0]
["2026-09-23T14:32:30.034507+00:00", "trade", 14.195, 9.0]
["2026-09-23T14:32:30.034604+00:00", "trade", 14.195, 23.0]
["2026-09-23T14:32:30.134113+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134116+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134134+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:32:30.134134+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134144+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134380+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134382+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134382+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134384+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:32:30.134410+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134410+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134425+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134525+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:30.134640+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:32:30.134733+00:00", "trade", 14.2, 250.0]
["2026-09-23T14:32:30.134751+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134751+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:30.134751+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:32:30.134791+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.134817+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:32:30.134926+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.134926+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.134941+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.134947+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135056+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135352+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135407+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135422+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135447+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.135863+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.138725+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.145211+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.160808+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.205749+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.223287+00:00", "trade", 14.205, 24.0]
["2026-09-23T14:32:30.223305+00:00", "trade", 14.205, 31.0]
["2026-09-23T14:32:30.223792+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.227257+00:00", "trade", 14.205, 18.0]
["2026-09-23T14:32:30.228273+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.229127+00:00", "trade", 14.205, 23.0]
["2026-09-23T14:32:30.279563+00:00", "trade", 14.205, 41.0]
["2026-09-23T14:32:30.341677+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.342141+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:32:30.342154+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.342585+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.342675+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.343076+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:30.379812+00:00", "trade", 14.205, 18.0]
["2026-09-23T14:32:30.379842+00:00", "trade", 14.205, 23.0]
["2026-09-23T14:32:30.570892+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:31.267991+00:00", "trade", 14.2566, 19.0]
["2026-09-23T14:32:31.268568+00:00", "trade", 14.2566, 10.0]
["2026-09-23T14:32:33.319509+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:34.084372+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:34.085324+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:36.356387+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:36.847509+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:38.541274+00:00", "trade", 14.2123, 3.0]
["2026-09-23T14:32:39.545947+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:40.022342+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:32:40.022399+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:32:40.022534+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:32:40.022622+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:32:40.134821+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:32:40.135047+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:32:40.323586+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:32:40.323589+00:00", "trade", 14.205, 9.0]
["2026-09-23T14:32:40.323589+00:00", "trade", 14.205, 7.0]
["2026-09-23T14:32:40.326097+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:32:40.326617+00:00", "trade", 14.205, 80.0]
["2026-09-23T14:32:40.326710+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:32:40.534763+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:40.534766+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:32:40.535130+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:32:40.535145+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:40.535409+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:40.535415+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.535674+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.535716+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.535920+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:40.535981+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.536221+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:40.536245+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.536525+00:00", "trade", 14.205, 14.0]
["2026-09-23T14:32:40.636303+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:40.741874+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:40.742536+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:40.742962+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:40.845651+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:41.077475+00:00", "trade", 14.205, 209.0]
["2026-09-23T14:32:41.077475+00:00", "trade", 14.205, 200.0]
["2026-09-23T14:32:41.077760+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:32:41.077793+00:00", "trade", 14.205, 6.0]
["2026-09-23T14:32:41.078425+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:32:41.078482+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:32:41.186183+00:00", "trade", 14.205, 177.0]
["2026-09-23T14:32:41.253184+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:42.301475+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:42.686842+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:43.067406+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:45.353313+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:46.451766+00:00", "trade", 14.205, 57.0]
["2026-09-23T14:32:46.451769+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:46.452355+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:46.452395+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:46.952023+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.072360+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.143135+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:32:48.143156+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:48.143493+00:00", "trade", 14.205, 50.0]
["2026-09-23T14:32:48.143535+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:48.143734+00:00", "trade", 14.205, 43.0]
["2026-09-23T14:32:48.509940+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.510381+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.510832+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.510887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.510927+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:32:48.511539+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.511539+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.511980+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.630542+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.631058+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.677313+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:48.677328+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:49.375021+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:49.971298+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:50.016915+00:00", "trade", 14.205, 1.0]
["2026-09-23T14:32:50.605520+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:50.877757+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:51.328499+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:51.564078+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:51.726219+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:51.875910+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:52.027364+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:52.073419+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:52.204621+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:53.174310+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:53.326868+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:53.433015+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.448864+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.460031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.460497+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.460537+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.460561+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:32:54.460612+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.461143+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.461189+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.461635+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.461745+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.462597+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.462637+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.463113+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.767657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:54.896979+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.026642+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.114742+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:32:55.114742+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.115684+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.115890+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.344964+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.689829+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:55.855963+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:57.653746+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:57.654853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:58.310386+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:58.311008+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:58.872668+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:58.881393+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:59.520642+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:59.996804+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:00.122549+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:33:00.422912+00:00", "trade", 14.205, 1.0]
["2026-09-23T14:33:00.422915+00:00", "trade", 14.205, 3.0]
["2026-09-23T14:33:00.707348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:01.421651+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:01.421654+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:01.421667+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:01.421669+00:00", "trade", 14.21, 791.0]
["2026-09-23T14:33:01.421671+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:01.421672+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:33:01.421871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:01.421874+00:00", "trade", 14.21, 310.0]
["2026-09-23T14:33:01.421874+00:00", "trade", 14.21, 90.0]
["2026-09-23T14:33:01.421901+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:01.422096+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:01.422166+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:01.422197+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:01.422205+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:01.422217+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422252+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422257+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422262+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422272+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422277+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422287+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422497+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422568+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422698+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422738+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422888+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422933+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.422933+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.423134+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.424016+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.426502+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.439062+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.495125+00:00", "trade", 14.2176, 136.0]
["2026-09-23T14:33:01.495146+00:00", "trade", 14.2176, 1.0]
["2026-09-23T14:33:01.632928+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:01.960832+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.803333+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:02.803349+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.803865+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.803870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.803870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.803870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.804547+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:02.857924+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.074572+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:03.312674+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.332121+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.448197+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.620175+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.621695+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:03.621701+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:03.621869+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.621919+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.621950+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.622015+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.622255+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.622330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.622366+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.622366+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.624751+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.630996+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631056+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631081+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631111+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631187+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631552+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631552+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631557+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631592+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.631728+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.632174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.633337+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.633697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.633778+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.659384+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.659825+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.662065+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.663482+00:00", "trade", 14.21, 34.0]
["2026-09-23T14:33:03.687876+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.696066+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.696978+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.697274+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.697502+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:03.697519+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:03.698188+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:03.698191+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:33:03.698246+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.698251+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.698306+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.698762+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.698767+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699118+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699158+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699158+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699224+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699224+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699318+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699719+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699800+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.699955+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.700196+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.700231+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.700626+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.702361+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.704716+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.705112+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.716078+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.724603+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:03.999817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.281347+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.281387+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.289671+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.294938+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:04.294954+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295420+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295430+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295455+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295515+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295826+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295831+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.295951+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.296427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.298618+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.301234+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.312711+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.328313+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.813556+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.814398+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.814439+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.817882+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:04.954802+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.142784+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.278351+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.278792+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.278827+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.303957+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.309440+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.624945+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.625702+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.626168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.626168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.626624+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.627105+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.630448+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.630864+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.729298+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.729348+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.729418+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.731277+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.731373+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.731626+00:00", "trade", 14.21, 97.0]
["2026-09-23T14:33:05.732611+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.733678+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.781331+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.802066+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.920778+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.920785+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:05.921269+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.921279+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.921399+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:05.924061+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.381307+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.698170+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.767395+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.767630+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.768502+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.768583+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.768743+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:06.768758+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.768918+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.768999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.769234+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.769492+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:06.769495+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:06.769715+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.770156+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.770197+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.770557+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.770658+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.771033+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.773239+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.810933+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.858546+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.859464+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.860065+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.860346+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.976427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.976431+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:06.976437+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.976813+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.976903+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:06.977103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.089099+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.089180+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.095510+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.096031+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.281176+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.281196+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.451536+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.452057+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498146+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498176+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498180+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:07.498387+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498713+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498753+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.498948+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.499234+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.501965+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.526960+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.526960+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.645522+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.645602+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.653751+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.654242+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.654683+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.669007+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.669083+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.669086+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:07.669086+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:07.705647+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:07.705660+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.705710+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.706141+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.706181+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.706421+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.706902+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.707900+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.913569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.913569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:07.913649+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:08.313700+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:08.424172+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:08.424638+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:08.425064+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:08.425365+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:08.927955+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:08.931786+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:09.135088+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:09.135094+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:09.135803+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.136029+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.341592+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.341592+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.342650+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.377443+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.412095+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.412175+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.508123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:09.508341+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:09.508623+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:10.034379+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.044819+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.046578+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.136955+00:00", "trade", 14.2074, 9.0]
["2026-09-23T14:33:10.209358+00:00", "trade", 14.215, 43.0]
["2026-09-23T14:33:10.209358+00:00", "trade", 14.215, 57.0]
["2026-09-23T14:33:10.457083+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:10.457510+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:10.794861+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:10.795147+00:00", "trade", 14.215, 43.0]
["2026-09-23T14:33:10.960359+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.960795+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.961277+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:10.962750+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:11.510291+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.473754+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:12.473766+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.474292+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.474332+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.474528+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.527188+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:12.527228+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.591947+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:12.591950+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:12.591967+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.592664+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.681554+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:12.681554+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:12.681557+00:00", "trade", 14.21, 90.0]
["2026-09-23T14:33:12.681560+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.681585+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.681600+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.682076+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.683159+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:12.710769+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.015179+00:00", "trade", 14.215, 120.0]
["2026-09-23T14:33:13.090768+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.342771+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.989333+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.989398+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:13.989407+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:13.989423+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.989934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.989969+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.989979+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.990100+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.990165+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.990420+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:13.990701+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.037713+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.037714+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:14.038279+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.097845+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:14.097884+00:00", "trade", 14.21, 190.0]
["2026-09-23T14:33:14.097896+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.097901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.098563+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:14.099008+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.099165+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:14.099179+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.099540+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.099815+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.099936+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.201252+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.304006+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.489306+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.493717+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:14.646189+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.412445+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.460008+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.565449+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.565453+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:15.565744+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.565880+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.565915+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.566616+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:15.668930+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153190+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:16.153205+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153208+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:16.153211+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:16.153386+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:16.153496+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153500+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:16.153500+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:16.153501+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153506+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:16.153506+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:33:16.153542+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:16.153542+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:16.153554+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:16.153862+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153892+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.153943+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.171810+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.310979+00:00", "trade", 14.2115, 7.0]
["2026-09-23T14:33:16.558729+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:16.558779+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.239462+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:17.239462+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.239848+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.239993+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.240920+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.265885+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.273127+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.273608+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.277803+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.277806+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:33:17.277858+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.277858+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.277963+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:33:17.278034+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.278079+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.278084+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.278110+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:17.278113+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:17.278116+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:17.278116+00:00", "trade", 14.21, 97.0]
["2026-09-23T14:33:17.278122+00:00", "trade", 14.21, 103.0]
["2026-09-23T14:33:17.278188+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:17.278326+00:00", "trade", 14.21, 40.0]
["2026-09-23T14:33:17.278359+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.278409+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.278426+00:00", "trade", 14.21, 40.0]
["2026-09-23T14:33:17.279262+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.279447+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.420743+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.421495+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.421530+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.421896+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.423940+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.428441+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.429338+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:17.485513+00:00", "trade", 14.21, 140.0]
["2026-09-23T14:33:17.485517+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:33:17.485562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.485597+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.485607+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.485657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.485697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486027+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:17.486038+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486078+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486334+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:17.486337+00:00", "trade", 14.211, 370.0]
["2026-09-23T14:33:17.486399+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486479+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486519+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486559+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.486920+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.487557+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.487998+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.488318+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.492438+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.497841+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.516014+00:00", "trade", 14.21, 9.0]
["2026-09-23T14:33:17.517794+00:00", "trade", 14.21, 25.0]
["2026-09-23T14:33:17.691020+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.692544+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.693932+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.694508+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.697095+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.795086+00:00", "trade", 14.21, 41.0]
["2026-09-23T14:33:17.795539+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:17.796741+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:18.002405+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:18.002410+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:18.116046+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:18.121137+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:19.124136+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:19.257573+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:19.513827+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:20.172182+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:20.444153+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:20.873699+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:20.972694+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:21.282315+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:21.530606+00:00", "trade", 14.205, 20.0]
["2026-09-23T14:33:21.530609+00:00", "trade", 14.205, 180.0]
["2026-09-23T14:33:21.669595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:22.073966+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:22.235380+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:22.322372+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:23.336301+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:23.438148+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.167918+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.169692+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.170409+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.170920+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.171371+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.172213+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:24.768470+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.233220+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.638116+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:33:25.638127+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.638608+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.638608+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.638643+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.638728+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.639089+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.713952+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.714909+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:25.730800+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:33:25.730803+00:00", "trade", 14.21, 97.0]
["2026-09-23T14:33:25.730805+00:00", "trade", 14.21, 41.0]
["2026-09-23T14:33:25.730805+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.730887+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.730949+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.730949+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.730953+00:00", "trade", 14.21, 300.0]
["2026-09-23T14:33:25.731274+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731280+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731283+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:25.731283+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731292+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731316+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731319+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731319+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731414+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731485+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731536+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:33:25.731539+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731539+00:00", "trade", 14.21, 400.0]
["2026-09-23T14:33:25.731543+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:25.731548+00:00", "trade", 14.21, 24.0]
["2026-09-23T14:33:25.731549+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731566+00:00", "trade", 14.21, 41.0]
["2026-09-23T14:33:25.731569+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731579+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731594+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731654+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731659+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731659+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731664+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731669+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731669+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:33:25.731785+00:00", "trade", 14.21, 151.0]
["2026-09-23T14:33:25.731794+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.731794+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.731839+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.731903+00:00", "trade", 14.21, 49.0]
["2026-09-23T14:33:25.731940+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732045+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732050+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732050+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732065+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732080+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732115+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732220+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732331+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732426+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732621+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.732772+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.733343+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.733809+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.733995+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.735022+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.740330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.832714+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.836107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.938972+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:25.944069+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.086593+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.086934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.086934+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.087034+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.087074+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.087625+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.124853+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.291620+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.292071+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.313261+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.382766+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.528648+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:26.529179+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:27.602325+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:28.412924+00:00", "trade", 14.2199, 1000.0]
["2026-09-23T14:33:28.413964+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:28.765589+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:29.996836+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:30.955654+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:30.956095+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:31.227436+00:00", "trade", 14.2214, 29.0]
["2026-09-23T14:33:31.228233+00:00", "trade", 14.2214, 4.0]
["2026-09-23T14:33:31.402496+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:31.403163+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:32.952189+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:32.953146+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:32.954182+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:33:32.954850+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:32.964107+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:33.163095+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:33.167736+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:33.246323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:34.823702+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:34.824353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:36.368303+00:00", "trade", 14.2208, 31.0]
["2026-09-23T14:33:37.429164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:38.219178+00:00", "trade", 14.2068, 4.0]
["2026-09-23T14:33:38.515470+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:38.699999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:39.076799+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:39.465866+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:39.534006+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:40.123297+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:33:40.123378+00:00", "trade", 14.215, 151.0]
["2026-09-23T14:33:40.130082+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130391+00:00", "trade", 14.22, 41.0]
["2026-09-23T14:33:40.130394+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130400+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130400+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:33:40.130427+00:00", "trade", 14.22, 65.0]
["2026-09-23T14:33:40.130442+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130448+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130509+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130513+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130517+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:33:40.130528+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130528+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130549+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130549+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130549+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130579+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130584+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130609+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130644+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:33:40.130644+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130647+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130653+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:33:40.130653+00:00", "trade", 14.22, 340.0]
["2026-09-23T14:33:40.130653+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:33:40.130654+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130709+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130729+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130851+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130860+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.130879+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130894+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130951+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:33:40.130964+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.130974+00:00", "trade", 14.22, 160.0]
["2026-09-23T14:33:40.131005+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:33:40.131015+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:40.131040+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131060+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131235+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131320+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131324+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.131327+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:40.131327+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:33:40.131351+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131351+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131401+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131421+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131421+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131436+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131561+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131666+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131671+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131678+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:33:40.131716+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131741+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.131907+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.132077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.132077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.132398+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.132428+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.132544+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:33:40.132999+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.133080+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.133160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.133209+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.133546+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.133721+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.133864+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.134137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.134505+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.135119+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.135185+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.135200+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.135676+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.135825+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.136001+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.136397+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.136483+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.136803+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.136803+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.246659+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.248228+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.338092+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:33:40.338282+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.338307+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.338428+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.338498+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.338894+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.339104+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.342106+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.397643+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.460427+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.493717+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.541490+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.563061+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:40.647046+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:42.985413+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:42.986446+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:44.640437+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:44.641344+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:46.355194+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:33:47.219581+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:47.911626+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:48.234528+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:48.905359+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:48.905367+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:48.905848+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:48.906009+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:49.359116+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:49.414905+00:00", "trade", 14.2285, 23.0]
["2026-09-23T14:33:50.343449+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:33:50.343452+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:33:50.343560+00:00", "trade", 14.225, 300.0]
["2026-09-23T14:33:50.343563+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:33:50.343563+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:33:50.588888+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:51.209453+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:33:51.209453+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:33:51.209478+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:52.945414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:53.340729+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:33:54.630373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:55.327346+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:33:57.292946+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:57.293004+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:57.293016+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:57.293497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:57.293527+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:58.487164+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:58.487605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:58.487675+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:58.501781+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:58.501783+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:58.504981+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:58.535233+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:33:59.066258+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.136559+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.136559+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.136782+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:59.136813+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.136828+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.136858+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.136872+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.136873+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.136881+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.136973+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.136988+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.137003+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.137019+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.137019+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.137073+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:33:59.137085+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:33:59.137098+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137209+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137214+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137414+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137424+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137425+00:00", "trade", 14.221, 200.0]
["2026-09-23T14:33:59.137615+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137615+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137655+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137655+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137735+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137775+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.137935+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.138056+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.138096+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.138417+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.138577+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.141459+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.142456+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.142657+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.381975+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.382256+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.382456+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:33:59.996857+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.531472+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.531708+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.653467+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.653948+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.677434+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:00.680587+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.749427+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.771905+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.771991+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.772096+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.772171+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.772171+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.772462+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.772873+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.774592+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.775033+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.812246+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.849795+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:01.954088+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.167862+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:34:02.168002+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168027+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:34:02.168523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168523+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168643+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168643+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168763+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.168879+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.284719+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.284754+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.289641+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.290202+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.426406+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.426526+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.426531+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.426721+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.426887+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.427323+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.431292+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.431309+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:34:02.431309+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:34:02.431558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.431969+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.649399+00:00", "trade", 14.215, 66.0]
["2026-09-23T14:34:02.650100+00:00", "trade", 14.215, 134.0]
["2026-09-23T14:34:02.650999+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.651009+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:02.651440+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:03.620343+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:03.625134+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:03.901807+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.168014+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.205624+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.270483+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.278723+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.364797+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.364833+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.433621+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:04.750163+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.549568+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.550220+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.550475+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.551122+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.553698+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.554901+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.930626+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:34:05.931340+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.941007+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:05.941028+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.941509+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.941550+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.941660+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.941910+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:05.942532+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:06.260738+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.365128+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.365609+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.427497+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:07.427511+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.427952+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.427952+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.429551+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.997696+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:07.998177+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.000478+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.134662+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.321641+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.322042+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.322258+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.322884+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.328121+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:08.735294+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.025910+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.093706+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:09.093706+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.093726+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.093746+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.094232+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.094773+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.327160+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.614102+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.659435+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.659876+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:09.745640+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.243879+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.244806+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.244887+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.244977+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.245663+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.253352+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.599685+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.681354+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.681970+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.682406+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.846875+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:10.847438+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.847544+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.847584+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.847980+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.848140+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.848286+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:10.889438+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.045805+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.046361+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.148003+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.840624+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.868199+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.868635+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.868956+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.930974+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:11.991192+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.046814+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.046854+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.047330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.047375+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.123852+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.460788+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.520525+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.522169+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.643697+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:12.643699+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:12.644219+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:12.644219+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:12.644284+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644289+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644364+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644605+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644715+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644966+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.644983+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:12.645028+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:12.645046+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.645076+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.645166+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.645206+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.645487+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.645983+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.646111+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:34:12.646128+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.646449+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.646466+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:34:12.647005+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.648208+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.648353+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.664740+00:00", "trade", 14.2469, 11.0]
["2026-09-23T14:34:12.675277+00:00", "trade", 14.21, 40.0]
["2026-09-23T14:34:12.675318+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.675353+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.675373+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.675512+00:00", "trade", 14.21, 70.0]
["2026-09-23T14:34:12.675819+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.675934+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.676365+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.677027+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.684139+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.927236+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:12.937300+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:13.268648+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:13.269079+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:13.269570+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:13.269991+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.023952+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:34:15.024009+00:00", "trade", 14.205, 134.0]
["2026-09-23T14:34:15.123798+00:00", "trade", 14.205, 4.0]
["2026-09-23T14:34:15.124213+00:00", "trade", 14.205, 300.0]
["2026-09-23T14:34:15.124307+00:00", "trade", 14.205, 62.0]
["2026-09-23T14:34:15.125375+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.228555+00:00", "trade", 14.205, 89.0]
["2026-09-23T14:34:15.373640+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.528942+00:00", "trade", 14.205, 11.0]
["2026-09-23T14:34:15.529506+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.543316+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:34:15.578593+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.675112+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.707594+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:15.935190+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009163+00:00", "trade", 14.21, 82.0]
["2026-09-23T14:34:16.009169+00:00", "trade", 14.21, 18.0]
["2026-09-23T14:34:16.009175+00:00", "trade", 14.21, 106.0]
["2026-09-23T14:34:16.009177+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:34:16.009235+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:34:16.009238+00:00", "trade", 14.21, 94.0]
["2026-09-23T14:34:16.009238+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:34:16.009241+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009253+00:00", "trade", 14.21, 50.0]
["2026-09-23T14:34:16.009259+00:00", "trade", 14.21, 110.0]
["2026-09-23T14:34:16.009276+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009287+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009291+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009291+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009296+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009296+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:34:16.009306+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009381+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009406+00:00", "trade", 14.21, 5.0]
["2026-09-23T14:34:16.009446+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009451+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009551+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009572+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:34:16.009582+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.009622+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.009722+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.009862+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010043+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010088+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010128+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010178+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010494+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.010564+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.011501+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.011526+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.042986+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.109890+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:16.283294+00:00", "trade", 14.2105, 3.0]
["2026-09-23T14:34:18.458504+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:18.459494+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:18.474013+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:19.895522+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574005+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574008+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:34:21.574017+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:34:21.574017+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:34:21.574020+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574083+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:34:21.574086+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:34:21.574089+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574092+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574095+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574098+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574102+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574107+00:00", "trade", 14.22, 89.0]
["2026-09-23T14:34:21.574113+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:34:21.574121+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574126+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574131+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574186+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574216+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:21.574221+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574261+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574382+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574557+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574576+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:21.574602+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574607+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574607+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574617+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574617+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:21.574654+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:21.574672+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.574788+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.574797+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.574873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.574948+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.574988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575108+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575108+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575178+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575234+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575295+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:21.575309+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575334+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.575494+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.576627+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.577063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.577243+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.577429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.577429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.577704+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.578166+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.582786+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.583233+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.583313+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.583824+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.615467+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:21.615479+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.615960+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.616000+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.616441+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.625759+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.633367+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.728197+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.782556+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:21.782556+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.783017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.783017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.783057+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.783298+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.787739+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.789403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:21.985599+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:22.292303+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:22.292383+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:24.685475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:25.018707+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:25.431563+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.218935+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.218935+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.219416+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.273474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.276356+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:26.370014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:27.680924+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:27.989778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:29.996878+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:30.435195+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:30.585317+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:30.946956+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.810414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.810494+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.810815+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.811457+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.812239+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.812284+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:35.812284+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:35.812549+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.812780+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.812820+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.813131+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.813216+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.864392+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.864884+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.962385+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.964089+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:35.965783+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:36.272257+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:36.275805+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:36.425356+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.348152+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:34:37.348154+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.348155+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:37.348155+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:37.348158+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:37.348320+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:37.348482+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:37.348510+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:34:37.348510+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:37.348512+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:34:37.348543+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:37.348543+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:37.348915+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.349076+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.349552+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.350078+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.350464+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.644789+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:34:37.644791+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:37.644981+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:34:37.645586+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.645611+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.645731+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.646277+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.656902+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.656973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.657454+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.659353+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:37.660255+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.020213+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:34:38.020532+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:34:38.020532+00:00", "trade", 14.22, 41.0]
["2026-09-23T14:34:38.021103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.021113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.021774+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.021860+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.022276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.022732+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.023173+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.177304+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.177785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.284474+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.284484+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:38.284484+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.284487+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:38.284489+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.284490+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:34:38.285100+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.285777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.297745+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.303053+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.442807+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:34:38.442910+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.443261+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.443386+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.443832+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:38.485647+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.118882+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.119077+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.125608+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.160466+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.228888+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.399343+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.399815+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.799722+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:39.800422+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.800873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.800913+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.801354+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.803915+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.904429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:39.905145+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.286311+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:40.286326+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.286833+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.286913+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.287429+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.333980+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.334025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.334641+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.334927+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.335368+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.436839+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.584806+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.635917+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.636223+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:40.636263+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.079206+00:00", "trade", 14.2142, 9.0]
["2026-09-23T14:34:41.081170+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.092433+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.575365+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.576532+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.694969+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.924860+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.925386+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.925883+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.926404+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.926885+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.926920+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.927101+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.927366+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.927802+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:41.927842+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.024266+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.028341+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.045522+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.076120+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.076771+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.076811+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.076892+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.077333+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.077363+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.077834+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.192096+00:00", "trade", 14.2143, 2.0]
["2026-09-23T14:34:42.227765+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.228221+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.228261+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.228662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.228778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.229178+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.250750+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.445412+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.554331+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:34:42.593018+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.593459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.593539+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.593980+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.699175+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.699617+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.700007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:42.700449+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:43.138916+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:43.139397+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:43.254034+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:43.254475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:44.281967+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:44.282438+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.124064+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:34:45.626567+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.627084+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.627790+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.627941+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.628267+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.628708+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:45.724688+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:34:46.458319+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:46.458795+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:46.564632+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:46.565063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:46.999245+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.047949+00:00", "trade", 14.244, 34.0]
["2026-09-23T14:34:47.048547+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.800008+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.800010+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:47.800674+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.800950+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.801110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.801712+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.815500+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:47.815615+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:48.152709+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:48.152711+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:48.153222+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:48.153287+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:48.153303+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:48.153593+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:48.153708+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.153725+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:48.153789+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.154215+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.154215+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.154235+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.155919+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.220963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.476558+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:48.476611+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.477052+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.477052+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.477057+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:48.478115+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:48.779310+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:49.018093+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.872751+00:00", "trade", 14.22, 74.0]
["2026-09-23T14:34:50.873191+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.873673+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.873713+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.873753+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.873753+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.874154+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.881832+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.882118+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:50.882353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.021840+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.022120+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.022316+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.022596+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.022802+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.023078+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.023228+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.023559+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.023719+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.024000+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.024160+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.024476+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.024641+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.024947+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025082+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025388+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025443+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025558+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025824+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.025924+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.026320+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.026360+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.026801+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.175289+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.205381+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.205541+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.209420+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.229258+00:00", "trade", 14.21, 47.0]
["2026-09-23T14:34:51.230225+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:51.244371+00:00", "trade", 14.21, 300.0]
["2026-09-23T14:34:51.298112+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:34:52.772525+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:52.772961+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.903811+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:53.904415+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.904415+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.904445+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.905177+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.913485+00:00", "trade", 14.215, 1300.0]
["2026-09-23T14:34:53.914820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:53.914930+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:54.425589+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:54.475162+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:54.524318+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:54.524780+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:55.024198+00:00", "trade", 14.215, 300.0]
["2026-09-23T14:34:55.124499+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:34:55.125004+00:00", "trade", 14.215, 200.0]
["2026-09-23T14:34:55.126240+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:34:55.132807+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.132934+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:34:55.132934+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:34:55.132937+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.132937+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133027+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133027+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:34:55.133035+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:34:55.133055+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133065+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133070+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133165+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133175+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133276+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133311+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133313+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133319+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:34:55.133322+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133325+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133331+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133361+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133416+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133484+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133497+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:34:55.133499+00:00", "trade", 14.22, 89.0]
["2026-09-23T14:34:55.133503+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:34:55.133506+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:34:55.133506+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:55.133576+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133596+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133596+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133626+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133637+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133672+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133767+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133797+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:34:55.133854+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:55.133887+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.133967+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134002+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134007+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134093+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134123+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134178+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134178+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134183+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134358+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134554+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134561+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:55.134574+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134579+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.134975+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.135040+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.135186+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:34:55.135295+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.136057+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.147179+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341149+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:34:55.341165+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341606+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341606+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341641+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341666+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341922+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.341992+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.342042+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.342994+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.486169+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.493973+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.495692+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.496724+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.643343+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:55.695787+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:57.353292+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:57.353577+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:57.354058+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:58.009787+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:59.341542+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:59.341587+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:34:59.996909+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.848148+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:35:00.848151+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:35:00.848263+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.848729+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.848859+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.848874+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.849075+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.856347+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:00.866070+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866120+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866125+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866130+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866165+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866235+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866281+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866621+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866626+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866626+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866666+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.866757+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.867032+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.867032+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.867037+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.867238+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.868080+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.896668+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:00.926103+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.070897+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.071373+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.232104+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.232176+00:00", "trade", 14.22, 131.0]
["2026-09-23T14:35:01.232357+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.232802+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.232877+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.232957+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.233358+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.233684+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.235718+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.236400+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.242680+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.289376+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.319187+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.507124+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.507690+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.509569+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.658274+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.658364+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.658929+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.658964+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.659221+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.659221+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:35:01.659224+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.659255+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.659310+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.659310+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.659720+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.665289+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.665334+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.665525+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.665740+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.667219+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.842546+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.843117+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:01.851948+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:35:01.851988+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.851993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852033+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852048+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852048+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852098+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852138+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852188+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:35:01.852262+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.852289+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852349+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.852379+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:01.852640+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:01.852855+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:01.853426+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.853428+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.853462+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.853547+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.853562+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.853682+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.854038+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.854043+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.854123+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.854123+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.927943+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.991559+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:35:01.991559+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.991565+00:00", "trade", 14.22, 29.0]
["2026-09-23T14:35:01.991565+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.991565+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.991571+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.991610+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.991655+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.991680+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.991745+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:35:01.991748+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:35:01.991751+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:01.991765+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.991911+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992161+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992161+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992206+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992247+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992276+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992281+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.992322+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.996993+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.997028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:01.997569+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.127708+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.128445+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.128530+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.129092+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.220038+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.279379+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.279459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.306744+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.532781+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.533503+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:02.940946+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.371213+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.371329+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.374812+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.375253+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.375494+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.375534+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.381287+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.381738+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.381814+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.412938+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:03.528026+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:04.958010+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:04.958330+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:04.958371+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:05.030821+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:05.030821+00:00", "trade", 14.22, 61.0]
["2026-09-23T14:35:05.030823+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:35:05.030878+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.030968+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031018+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031023+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031028+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031053+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031183+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031409+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031444+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031504+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031524+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031585+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031795+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031835+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031870+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031895+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.031895+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.033795+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.041799+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.042034+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.468137+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.468413+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:05.468583+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:35:06.452949+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:06.452992+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453009+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:35:06.453016+00:00", "trade", 14.22, 161.0]
["2026-09-23T14:35:06.453017+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453027+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453032+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453068+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453143+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453202+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:35:06.453243+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453393+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:35:06.453499+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453574+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453679+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453734+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453779+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453870+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.453935+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.454135+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.454175+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.454215+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.454336+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.456055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.456055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.456536+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.457814+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.459418+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.523595+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.686918+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:06.687369+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.059414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.059895+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.062285+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.062772+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.325786+00:00", "trade", 14.2178, 1.0]
["2026-09-23T14:35:07.395908+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.395923+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.431979+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.432856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.667960+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.669739+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.822447+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:07.822934+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.065044+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.065615+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.065650+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.091677+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.171086+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.462878+00:00", "trade", 14.225, 161.0]
["2026-09-23T14:35:08.463586+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.463856+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.464348+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.793878+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:35:08.793878+00:00", "trade", 14.22, 61.0]
["2026-09-23T14:35:08.794497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.794512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.794512+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:08.794974+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:10.142014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:10.246252+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:10.312865+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.199297+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.405623+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.405628+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.405923+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.406104+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.417706+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.417947+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.418017+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.418227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.418373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.418418+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.418824+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.419160+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.420002+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.427670+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.428111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.445833+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.446279+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.501415+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.501857+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.501896+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.510497+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:35:11.510973+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:11.511073+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:11.511099+00:00", "trade", 14.23, 143.0]
["2026-09-23T14:35:11.511238+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:11.511364+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:11.640130+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:11.808395+00:00", "trade", 14.23, 117.0]
["2026-09-23T14:35:11.808395+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808495+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808560+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808614+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:35:11.808655+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808956+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808961+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.808971+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809091+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809197+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809227+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809232+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809437+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809442+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809557+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.809833+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.811592+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:11.853532+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:12.685366+00:00", "trade", 14.2167, 8.0]
["2026-09-23T14:35:13.156032+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:13.156113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:13.332918+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:35:14.080676+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:35:14.080735+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.080740+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.080750+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.080770+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.080991+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.081031+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.081066+00:00", "quote", 14.23, 14.23]
["2026-09-23T14:35:14.081176+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081296+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081296+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081497+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081532+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081577+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081577+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081612+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081753+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081883+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081883+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.081933+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.082053+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.083411+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.083411+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.083532+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.084013+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.185529+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:14.491346+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:15.086861+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:15.105706+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:15.190853+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.018806+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.029441+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.458391+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.832284+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:16.833031+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.833226+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.833312+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.833347+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.834269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.835988+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:16.842995+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.326233+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.326709+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.389003+00:00", "trade", 14.235, 4.0]
["2026-09-23T14:35:17.389689+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.404810+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405116+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405171+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405416+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405416+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405446+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405491+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405617+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.405973+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.417500+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.417896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.426221+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.426536+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.426777+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.452503+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.475147+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.475543+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.475588+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.477878+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.485241+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.485837+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.487196+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.505249+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.567667+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:17.883106+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.039754+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.039854+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.040145+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.040370+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.040500+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.043743+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.208114+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.211316+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.361087+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.361353+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.362055+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.362927+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.480120+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.484887+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.487007+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.780153+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.780178+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:18.780700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.297173+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:35:19.405254+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:35:19.405256+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.405551+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:35:19.405569+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.405815+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.405821+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.405872+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:19.406071+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.406074+00:00", "trade", 14.235, 7.0]
["2026-09-23T14:35:19.406107+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.406332+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.406348+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:19.406600+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.406814+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.406841+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:19.407048+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.407084+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.407298+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.407346+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.407535+00:00", "trade", 14.235, 50.0]
["2026-09-23T14:35:19.407544+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:19.407608+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.407875+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.408062+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:19.408131+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.408342+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.408344+00:00", "trade", 14.235, 4.0]
["2026-09-23T14:35:19.409123+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.411914+00:00", "trade", 14.235, 90.0]
["2026-09-23T14:35:19.447043+00:00", "trade", 14.235, 53.0]
["2026-09-23T14:35:19.447061+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.447100+00:00", "trade", 14.235, 47.0]
["2026-09-23T14:35:19.447118+00:00", "trade", 14.235, 7.0]
["2026-09-23T14:35:19.447304+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.447317+00:00", "trade", 14.235, 53.0]
["2026-09-23T14:35:19.447329+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.447334+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.447545+00:00", "trade", 14.235, 47.0]
["2026-09-23T14:35:19.447750+00:00", "trade", 14.235, 43.0]
["2026-09-23T14:35:19.447875+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.447951+00:00", "trade", 14.235, 47.0]
["2026-09-23T14:35:19.448147+00:00", "trade", 14.235, 33.0]
["2026-09-23T14:35:19.448361+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.460001+00:00", "trade", 14.235, 63.0]
["2026-09-23T14:35:19.460500+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.504519+00:00", "trade", 14.235, 90.0]
["2026-09-23T14:35:19.504801+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.504826+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.505056+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.505277+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.505622+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.612903+00:00", "trade", 14.235, 53.0]
["2026-09-23T14:35:19.612935+00:00", "trade", 14.235, 30.0]
["2026-09-23T14:35:19.612963+00:00", "trade", 14.235, 7.0]
["2026-09-23T14:35:19.613163+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.613343+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.614331+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.614757+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.623568+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624009+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624054+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624124+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624254+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624495+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.624741+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.625187+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.625502+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.633149+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:35:19.633158+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:19.633161+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:19.633162+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:35:19.633181+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633211+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633226+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633261+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633336+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633417+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:19.633447+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:19.633472+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633486+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:19.633572+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.633707+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.633717+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.633752+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.633752+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.633763+00:00", "trade", 14.24, 6.0]
["2026-09-23T14:35:19.633937+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634018+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634053+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634093+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634093+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634138+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634138+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634378+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634378+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634419+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634419+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634549+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634895+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.634930+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.635180+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.635210+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.635376+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.638498+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.638934+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.658105+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.658165+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.658426+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.658827+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.761460+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.783347+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.798032+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.804743+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.804743+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.804768+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.838684+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.839165+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.839646+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.879842+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.880173+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.954083+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.954564+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.955106+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:19.970227+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.072480+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.072981+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.103609+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.115532+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.120018+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.226972+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:20.271267+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:21.151713+00:00", "trade", 14.245, 2.0]
["2026-09-23T14:35:21.935317+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:21.936620+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.348591+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.349052+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.349508+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.349944+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.609822+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:23.926750+00:00", "trade", 14.2401, 3.0]
["2026-09-23T14:35:23.927854+00:00", "trade", 14.2401, 2.0]
["2026-09-23T14:35:24.072060+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:24.150581+00:00", "trade", 14.245, 2700.0]
["2026-09-23T14:35:26.222866+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.018969+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:28.018985+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.019466+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.019466+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.019586+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.019902+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.022222+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.204085+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.208520+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.262338+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:28.685198+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.400237+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.401170+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.401195+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.402112+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.702365+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:29.996931+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.626417+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.626418+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:30.626873+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.627023+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.627624+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.627910+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:30.906723+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:31.072901+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:35:31.571337+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:31.571417+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.065582+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.065622+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.066734+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.619518+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.786827+00:00", "trade", 14.2401, 100.0]
["2026-09-23T14:35:32.845217+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:35:32.846051+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.846057+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.846112+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.855915+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.959752+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.959774+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:32.959873+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:35:32.959876+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:35:32.959882+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:35:32.960188+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.960193+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.960308+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.960418+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.960428+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.960468+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:33.068565+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:33.069087+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:33.069583+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:34.648385+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:34.946238+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:34.998617+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:34.998973+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:35.119941+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:35.119986+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:35.119988+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:35:35.119991+00:00", "trade", 14.24, 97.0]
["2026-09-23T14:35:35.289669+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:35.290586+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:35.453463+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:36.898031+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.062442+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.171701+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:35:37.171704+00:00", "trade", 14.24, 97.0]
["2026-09-23T14:35:37.171772+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.171852+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.172278+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.172719+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.282911+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:37.596341+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:38.042802+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:38.211824+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:38.221075+00:00", "trade", 14.2234, 4.0]
["2026-09-23T14:35:39.128668+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.128718+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:39.128768+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.129194+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.129224+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.229713+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.262541+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.263478+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.273438+00:00", "trade", 14.2446, 300.0]
["2026-09-23T14:35:39.274003+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.852062+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.853029+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:39.860444+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:35:39.864431+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.864486+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.864491+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.864566+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.864822+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:39.864862+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865002+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:39.865258+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:39.865263+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865273+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865273+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865313+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865379+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:39.865474+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865534+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865634+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865794+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865874+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.865915+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.866275+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.866716+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.866772+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:35:39.866797+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.867117+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.867193+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.867634+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:39.868917+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.049203+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:35:40.050573+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.050649+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.051455+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.286083+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.286088+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.296553+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.296603+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.296678+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.296964+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:40.412514+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.412774+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413095+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413135+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413175+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413250+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413416+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413496+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.413571+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.695115+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:40.695962+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:40.696022+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:40.696107+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.696744+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.696784+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.696789+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.697180+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.697320+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.698107+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:40.886219+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:41.325914+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:41.607123+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:43.040081+00:00", "trade", 14.24, 9.0]
["2026-09-23T14:35:43.040108+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:43.040584+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:43.053831+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.808301+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:35:44.808304+00:00", "trade", 14.24, 78.0]
["2026-09-23T14:35:44.808882+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.808917+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.808962+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.808982+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.809363+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.809428+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.810581+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.812520+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.812986+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.813438+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.813904+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.814365+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:44.953571+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:45.112659+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:45.124870+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:35:45.141442+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:35:45.428077+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:35:46.072810+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:46.073277+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:46.899275+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:48.147967+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:48.147967+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.287157+00:00", "trade", 14.235, 350.0]
["2026-09-23T14:35:51.722751+00:00", "trade", 14.2183, 17.0]
["2026-09-23T14:35:51.807943+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:35:51.807960+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.808477+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.808597+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.808677+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.808822+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.809118+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.809198+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.986414+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:51.986896+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:52.152364+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:35:52.154990+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:53.067673+00:00", "trade", 14.24, 59.0]
["2026-09-23T14:35:53.070286+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:35:53.074081+00:00", "trade", 14.24, 11.0]
["2026-09-23T14:35:53.344790+00:00", "trade", 14.2248, 10.0]
["2026-09-23T14:35:53.796750+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:35:54.079253+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:54.293567+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.465634+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.465870+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.465990+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.466030+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.466111+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:56.469233+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.185582+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.355185+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.355210+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.355917+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.357044+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.442593+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.443089+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.443269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.443510+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.522658+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.523219+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:58.765951+00:00", "trade", 14.235, 143.0]
["2026-09-23T14:35:58.774558+00:00", "trade", 14.235, 57.0]
["2026-09-23T14:35:58.775263+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.038098+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.038624+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.038830+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.040945+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.082498+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.082534+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.143078+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.143080+00:00", "trade", 14.24, 500.0]
["2026-09-23T14:35:59.143080+00:00", "trade", 14.24, 119.0]
["2026-09-23T14:35:59.143095+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143099+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143099+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:35:59.143141+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143150+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143168+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:59.143192+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143213+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143218+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143248+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143283+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143303+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143306+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:59.143344+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143344+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143348+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143348+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143349+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:35:59.143349+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:35:59.143354+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:35:59.143354+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:35:59.143354+00:00", "trade", 14.24, 400.0]
["2026-09-23T14:35:59.143408+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143411+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:35:59.143448+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143609+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:35:59.143664+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.143900+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.143975+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.143990+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144060+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144140+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144160+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144210+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144340+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144340+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144371+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144381+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144621+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.144822+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.145258+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.146049+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.146049+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.226847+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.227288+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.227313+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.244293+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.244734+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:59.996957+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.073482+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:36:01.296300+00:00", "trade", 14.245, 14.0]
["2026-09-23T14:36:01.296475+00:00", "trade", 14.24, 11.0]
["2026-09-23T14:36:01.296477+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:36:01.297041+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297067+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297082+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297082+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297122+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297202+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297362+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.297633+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.300480+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.300961+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.302760+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.316127+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.334044+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.345136+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:01.648031+00:00", "trade", 14.2381, 13.0]
["2026-09-23T14:36:01.841646+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:02.120228+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:02.120669+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.319299+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.336911+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.371805+00:00", "trade", 14.24, 180.0]
["2026-09-23T14:36:04.371819+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.372320+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.372320+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.372360+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.372623+00:00", "trade", 14.24, 29.0]
["2026-09-23T14:36:04.372641+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.373037+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.373462+00:00", "trade", 14.24, 121.0]
["2026-09-23T14:36:04.373478+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.373498+00:00", "trade", 14.24, 19.0]
["2026-09-23T14:36:04.374721+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.377503+00:00", "trade", 14.24, 110.0]
["2026-09-23T14:36:04.377522+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.378183+00:00", "trade", 14.24, 90.0]
["2026-09-23T14:36:04.378820+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:36:04.460931+00:00", "trade", 14.24, 60.0]
["2026-09-23T14:36:04.579151+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:36:04.579168+00:00", "trade", 14.24, 49.0]
["2026-09-23T14:36:04.588574+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.657934+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.661357+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.785096+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:04.817703+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:05.409836+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:36:06.290319+00:00", "trade", 14.2186, 100.0]
["2026-09-23T14:36:07.076694+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:36:07.574420+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:07.722404+00:00", "trade", 14.245, 150.0]
["2026-09-23T14:36:07.824692+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824695+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824695+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:36:07.824698+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824698+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824710+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824720+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824735+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824743+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:36:07.824760+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824760+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824770+00:00", "trade", 14.24, 150.0]
["2026-09-23T14:36:07.824770+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824780+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824824+00:00", "trade", 14.24, 40.0]
["2026-09-23T14:36:07.824895+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824900+00:00", "quote", 14.24, 14.24]
["2026-09-23T14:36:07.824908+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824935+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.824939+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:36:07.824942+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824942+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:36:07.824944+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:36:07.824945+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.824996+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825011+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825020+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825035+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825061+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825066+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825091+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825111+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825161+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825254+00:00", "trade", 14.24, 18.0]
["2026-09-23T14:36:07.825276+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825296+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825296+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825344+00:00", "trade", 14.24, 82.0]
["2026-09-23T14:36:07.825421+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825522+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825562+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825562+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825567+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825602+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825637+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825642+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825677+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825682+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825682+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825752+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.825923+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.826163+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.826444+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.827281+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.829030+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.833806+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.845995+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.894626+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.895107+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:07.925429+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:08.002377+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:08.002557+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:08.175714+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.384031+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.384507+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.423925+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.424868+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.435062+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.495666+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.525116+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.836401+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.929743+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:36:09.929746+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:36:09.929757+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:36:09.930133+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:36:09.930369+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.930369+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.930369+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.930394+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.930655+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.930765+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.931021+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.931116+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.931577+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.931667+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.931802+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.932108+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:09.934845+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.098930+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.099060+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.254334+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:36:10.254373+00:00", "trade", 14.23, 23.0]
["2026-09-23T14:36:10.254630+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.254830+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.254900+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.254910+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.255156+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.255451+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.276436+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.280391+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.392232+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.404971+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:36:10.405212+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.405478+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.405650+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:36:10.405739+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.405844+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.406264+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:36:10.406751+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.406943+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:36:10.407584+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:36:10.407584+00:00", "trade", 14.23, 3.0]
["2026-09-23T14:36:10.407899+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.408225+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:36:10.435530+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.435560+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.465436+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.541155+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.554928+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.604757+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.617828+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.618269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.618269+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.619898+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:36:10.706980+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.707080+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.707171+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:36:10.707501+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.707736+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.925293+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.925850+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.926276+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.976460+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:10.977387+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.142600+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.143958+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.144314+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.281806+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.297493+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.298170+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.574702+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:11.988791+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.020013+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:36:12.020371+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.020611+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.021128+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.021564+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.071372+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.071868+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.071933+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.149292+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.149377+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.149433+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.150029+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.298497+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.645259+00:00", "trade", 14.2278, 2.0]
["2026-09-23T14:36:12.858107+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.858162+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.858678+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.858748+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.859209+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.864041+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.864362+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.864367+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:12.864382+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.254383+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.324590+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.325232+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.377777+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.377992+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.378248+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.383165+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.383731+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.383731+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.390517+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.390517+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.391008+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.391048+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.391479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.391479+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.627996+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.628969+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:13.630006+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:15.121659+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:36:17.552243+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.552563+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.553245+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.561610+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.561685+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.701868+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.703813+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.703853+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.704575+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.717460+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.856185+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:17.872383+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.022851+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.023122+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.033852+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.038117+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.082372+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.144039+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.144106+00:00", "trade", 14.23, 70.0]
["2026-09-23T14:36:18.207545+00:00", "trade", 14.23, 60.0]
["2026-09-23T14:36:18.220711+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.221343+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.290587+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.290723+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.291540+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.292176+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.292517+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.292793+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.328878+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.353462+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.354522+00:00", "trade", 14.23, 360.0]
["2026-09-23T14:36:18.354546+00:00", "trade", 14.235, 10.0]
["2026-09-23T14:36:18.417633+00:00", "trade", 14.23, 560.0]
["2026-09-23T14:36:18.479221+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.498336+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.509788+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.509814+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.509818+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:36:18.509820+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:36:21.297774+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297776+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:36:21.297819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297824+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297839+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297849+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297849+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297859+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.297924+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298335+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298345+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298345+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298350+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298355+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298541+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298732+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298732+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298781+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298862+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298862+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.298957+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.299142+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.299423+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.300134+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:36:21.300323+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:36:21.300340+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.300696+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.328172+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:36:21.615284+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.615284+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:21.967230+00:00", "trade", 14.2376, 6.0]
["2026-09-23T14:36:23.319694+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:23.967473+00:00", "trade", 14.2395, 1.0]
["2026-09-23T14:36:25.025504+00:00", "trade", 14.2376, 2.0]
["2026-09-23T14:36:25.730454+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:36:25.835130+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:36:25.835819+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.125673+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.125848+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.402040+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.402120+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.402526+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.476095+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.592622+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.595905+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:26.596341+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:27.637187+00:00", "trade", 14.2285, 51.0]
["2026-09-23T14:36:28.418602+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:28.419314+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:28.419414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:28.419484+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:28.420201+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:29.152416+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:29.152932+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:29.155373+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:29.155854+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:29.996983+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:30.161624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:30.164777+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.478088+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.480609+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.480850+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.652588+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.653104+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.784093+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:36:31.784110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.784582+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.784586+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.785103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.785268+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.785549+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:31.799111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.088408+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.088434+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.654714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.654749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.654870+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.656313+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.656834+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.656915+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.657310+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.805117+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.956131+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.956652+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.985540+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.986899+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:32.987380+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.107059+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.803324+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.803350+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:33.803845+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.821808+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.821808+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.856731+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.913110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:33.913441+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.012571+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.013113+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.013193+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.076400+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:36:34.076400+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:34.076405+00:00", "trade", 14.22, 140.0]
["2026-09-23T14:36:34.076405+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:36:34.076405+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:36:34.076974+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.077004+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.077030+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.077030+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.077455+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.077932+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.078413+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.078413+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.079250+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.097102+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.139075+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:34.139075+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:34.139080+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:34.139080+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:36:34.139083+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:36:34.139143+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:36:34.139714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.139714+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.139749+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.140155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.140596+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.141067+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.366482+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.366497+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.527996+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.528162+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.710916+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:34.711021+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:35.801482+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:35.801493+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:35.801974+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:35.802014+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:36.043653+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:36.043774+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:36.387665+00:00", "trade", 14.2365, 20.0]
["2026-09-23T14:36:36.714187+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:36.714187+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.027451+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.027456+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.027652+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.027677+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.028624+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.029531+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.094846+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.369093+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:37.654037+00:00", "trade", 14.2302, 10.0]
["2026-09-23T14:36:38.364773+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:36:38.364779+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:36:38.365090+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:38.365757+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:38.426375+00:00", "trade", 14.2218, 7.0]
["2026-09-23T14:36:38.427346+00:00", "trade", 14.2218, 4.0]
["2026-09-23T14:36:38.427951+00:00", "trade", 14.2218, 4.0]
["2026-09-23T14:36:38.433057+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:38.433057+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.057063+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:40.057076+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.226334+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.314844+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.476813+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:36:40.849840+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.850983+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.851103+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:40.851930+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.072889+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:36:41.087174+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.087295+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.465579+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.466255+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.470495+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.478205+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:41.478219+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.478224+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.478241+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:36:41.478283+00:00", "trade", 14.22, 40.0]
["2026-09-23T14:36:41.478329+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.478940+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.479422+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.479622+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.479858+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.479903+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.479938+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.480063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.480063+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.480379+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.481055+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.536477+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.557327+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.619459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.689411+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.707804+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.747540+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:41.747543+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:41.747659+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.747945+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.748506+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.748907+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.749664+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.750110+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.769877+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.821971+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.821994+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:36:41.822482+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.822492+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.822813+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.822923+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.823414+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.824482+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.824647+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.825083+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.825083+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.825409+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.851656+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.852102+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.859866+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.958300+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.958495+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.958941+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.958976+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.959137+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.959177+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.959292+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:41.959778+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.011351+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.011787+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.012273+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.021593+00:00", "trade", 14.22, 160.0]
["2026-09-23T14:36:42.021608+00:00", "trade", 14.22, 450.0]
["2026-09-23T14:36:42.021650+00:00", "trade", 14.225, 470.0]
["2026-09-23T14:36:42.021662+00:00", "trade", 14.225, 340.0]
["2026-09-23T14:36:42.021674+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:36:42.022196+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.022237+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.023159+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.084755+00:00", "trade", 14.225, 560.0]
["2026-09-23T14:36:42.087817+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.087817+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.087852+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.112025+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.163603+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.164084+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.174965+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.175566+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.175601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.176047+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.176318+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.280039+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.280520+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.317052+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.612655+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.658028+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.658043+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.658073+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.843323+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.843985+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.848625+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.849107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.852906+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.853382+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.853382+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.880897+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:42.881398+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:43.495654+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:36:43.543467+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543477+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543522+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543533+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543537+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543582+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543607+00:00", "quote", 14.22, 14.22]
["2026-09-23T14:36:43.543647+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.543657+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:43.543657+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.543753+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.543758+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.543953+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544123+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544158+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544169+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544214+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544234+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544625+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.544930+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.547246+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.573085+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:36:43.574019+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:43.625798+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:45.729008+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:36:46.662825+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:47.091885+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:47.493219+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:47.683832+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.914983+00:00", "trade", 14.215, 50.0]
["2026-09-23T14:36:49.922188+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:36:49.922206+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.922683+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.922717+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.922963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.923164+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:49.947206+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:50.146199+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:51.496087+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:36:51.496117+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:51.496598+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:51.846469+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:52.263846+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:52.297336+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:52.398050+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:52.456820+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:52.459982+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:53.167288+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:53.167290+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:36:53.167850+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:53.168216+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:53.168702+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:53.169178+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.931935+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:36:54.931952+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.932418+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.932463+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.932774+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.932904+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:54.932954+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.706155+00:00", "trade", 14.21, 5.0]
["2026-09-23T14:36:56.706155+00:00", "trade", 14.21, 95.0]
["2026-09-23T14:36:56.706169+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.706650+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.706730+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707011+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707091+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707131+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707166+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707166+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.707808+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.878243+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.878353+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:56.878408+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:57.360499+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:57.363185+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:57.469137+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:57.469392+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.134994+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.520838+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:36:58.521117+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.521122+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.521133+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:36:58.521133+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:36:58.521142+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:36:58.521563+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.524320+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.524385+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.696915+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.697456+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:58.697531+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:59.346639+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:59.534298+00:00", "trade", 14.21, 161.0]
["2026-09-23T14:36:59.535212+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:36:59.772927+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:36:59.997015+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.107963+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.107968+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:00.108575+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.108580+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.108625+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.253208+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.253720+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.440689+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.440691+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:00.440784+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.441150+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.441621+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.441691+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.448738+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.449625+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.841712+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.872605+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:00.875883+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:01.025173+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:01.442289+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:01.665763+00:00", "trade", 14.232, 10.0]
["2026-09-23T14:37:01.692589+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:01.866207+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:01.878451+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:02.993095+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:02.993531+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:02.994052+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:03.073200+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:03.073681+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:03.361250+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:03.362252+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:03.728051+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:04.966861+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:04.967412+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.062809+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.134068+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.196938+00:00", "trade", 14.21, 5.0]
["2026-09-23T14:37:05.196950+00:00", "trade", 14.21, 195.0]
["2026-09-23T14:37:05.196962+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.197434+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.198000+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.438612+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.438612+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.439048+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.439088+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.439529+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.439970+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.440050+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.492826+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.552322+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.664203+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.837575+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.839459+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.839896+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.867180+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.869070+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.869506+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.870423+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.882552+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.883339+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:05.987626+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.034603+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.234729+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.235345+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.681676+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.681681+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:06.682127+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.682332+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.682733+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.683209+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:06.794715+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.000965+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.001396+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.001772+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.002313+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.004077+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.153066+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:37:07.153069+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:37:07.153237+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.153292+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.153718+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.155447+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.509373+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:07.509433+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:08.073067+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:37:10.235406+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.303869+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.303989+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.308871+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.308911+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.309006+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.482118+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.759457+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.816444+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:37:10.816497+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.817715+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.818678+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.917322+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:10.917322+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.917325+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:10.917698+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.917748+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.922627+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:10.922705+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.922720+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.922750+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.922800+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.924228+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.924670+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.924710+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:10.925191+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.020026+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.020507+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.226757+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.228241+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.228291+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.228767+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.229730+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.373887+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.374499+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.375180+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.375215+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.375220+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.408550+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:11.565037+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:12.330932+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:12.330934+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:12.331889+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.238744+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.331832+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:37:13.331845+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.331860+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.332652+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.386846+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.386896+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.387222+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.539444+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.973329+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:13.973330+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.973796+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:13.974302+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.071694+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.263409+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.264356+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.620112+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.792812+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:14.793444+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:15.245874+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:37:15.679569+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:15.679620+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.679645+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.679675+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.679715+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.679720+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680046+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680061+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680086+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680091+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680096+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680096+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680101+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680106+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680111+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680111+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680116+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680121+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680122+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:37:15.680126+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680126+00:00", "quote", 14.21, 14.21]
["2026-09-23T14:37:15.680136+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680256+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680286+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680452+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680452+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680577+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680617+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.680697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.681048+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.681133+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.681695+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.682657+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.839986+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:15.994613+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:16.844372+00:00", "trade", 14.2322, 5.0]
["2026-09-23T14:37:17.296112+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:17.296137+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:17.381068+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.020174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.721636+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.722247+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.722428+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.817068+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:19.982857+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.026294+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:37:20.031235+00:00", "trade", 14.21, 141.0]
["2026-09-23T14:37:20.031618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.031828+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.226275+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:37:20.726998+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:37:20.728905+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:37:20.915618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.915644+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.916415+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:20.941829+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:37:21.265585+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.321924+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.322400+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.327853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.434487+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.657040+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.657517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.719775+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.721303+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:21.778258+00:00", "trade", 14.205, 10.0]
["2026-09-23T14:37:23.170899+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:23.170903+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:23.170973+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:23.171685+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:23.497780+00:00", "trade", 14.2, 86.0]
["2026-09-23T14:37:23.622837+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.286389+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.286464+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:24.286470+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:37:24.286470+00:00", "trade", 14.2, 57.0]
["2026-09-23T14:37:24.286700+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.287056+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.287071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.287071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.287562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.287693+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.288008+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.288118+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.288494+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.288615+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.289096+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.292993+00:00", "trade", 14.2, 214.0]
["2026-09-23T14:37:24.668038+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:24.668056+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.668538+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.668903+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.669019+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.681543+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.682010+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:24.687382+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:25.774250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:25.774716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:26.968545+00:00", "trade", 14.2272, 1.0]
["2026-09-23T14:37:28.316723+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:28.317204+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:28.531794+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:28.540349+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:28.546654+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:28.551801+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:29.013854+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:29.064440+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:29.997041+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.460855+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.460855+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.461301+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.651368+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.666709+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.666823+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:37:31.666834+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.667331+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:31.667335+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:32.036563+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:32.562784+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.087763+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.088037+00:00", "trade", 14.2, 43.0]
["2026-09-23T14:37:33.088040+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:37:33.088070+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.088070+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.088079+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.088584+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.089034+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.089185+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.108440+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.298221+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.298522+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.298528+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.298577+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.298615+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.298632+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.298672+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.298681+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:33.298775+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.298826+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.298871+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.298874+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:33.298926+00:00", "trade", 14.2, 70.0]
["2026-09-23T14:37:33.298926+00:00", "trade", 14.2, 80.0]
["2026-09-23T14:37:33.298967+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.299003+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:33.299040+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:37:33.299048+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299063+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299439+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299474+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299529+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299605+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299620+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.299650+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.300151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.300266+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.300848+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362208+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362256+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.362262+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.362262+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.362265+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:33.362265+00:00", "trade", 14.2, 97.0]
["2026-09-23T14:37:33.362274+00:00", "trade", 14.2, 3.0]
["2026-09-23T14:37:33.362277+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:33.362277+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:37:33.362280+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:37:33.362594+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362840+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362840+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362870+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362955+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.362960+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.363401+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.505113+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.505113+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.505369+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.506401+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.506822+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.506882+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.507514+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.508080+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.508105+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.509769+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.509990+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.510446+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.571493+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:33.572072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.572829+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.629314+00:00", "trade", 14.201, 350.0]
["2026-09-23T14:37:33.634069+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.634138+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:37:33.634141+00:00", "trade", 14.2, 186.0]
["2026-09-23T14:37:33.634144+00:00", "trade", 14.2, 44.0]
["2026-09-23T14:37:33.634551+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.634601+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.634691+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.634811+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.635162+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.638846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.658658+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.658813+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.659259+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.910080+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.910091+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.910921+00:00", "trade", 14.2, 247.0]
["2026-09-23T14:37:33.910924+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:33.910978+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911023+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911860+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911865+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911865+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911940+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.911945+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:33.914581+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.159997+00:00", "trade", 14.2, 53.0]
["2026-09-23T14:37:34.160185+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.160208+00:00", "trade", 14.2, 34.0]
["2026-09-23T14:37:34.160821+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.165498+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.212123+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.212640+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.258032+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.689493+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:34.701852+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:34.776094+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.050646+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.337067+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.794314+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.819398+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.820360+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.820386+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.820842+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.918233+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.920077+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.931259+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.931853+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:35.931862+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:37:35.932166+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.989442+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.993773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:35.996314+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:36.023854+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:36.028705+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:36.032429+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:36.056442+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:36.056466+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:37:36.056467+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:36.056469+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:36.056497+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056522+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056522+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056572+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056577+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056577+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056597+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056607+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.056767+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:37:36.056771+00:00", "trade", 14.2, 116.0]
["2026-09-23T14:37:36.056782+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:37:36.057023+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.057048+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.057740+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.057770+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.060391+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.061945+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:37:36.063681+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:37:36.063754+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.063799+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.063874+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.063974+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.063999+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.066171+00:00", "trade", 14.195, 5.0]
["2026-09-23T14:37:36.067713+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.075176+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.075191+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.092943+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:37:36.093610+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.093737+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:37:36.093740+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:37:36.121847+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.122293+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.139138+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.146270+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.174672+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229307+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229332+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229463+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229488+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229513+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.229613+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.236083+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.266902+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.279862+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.404685+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:37:36.420948+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:37:36.450984+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:37:36.450992+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:37:36.451019+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451039+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451054+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451070+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451074+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451119+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451150+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451200+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451281+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:37:36.451287+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:37:36.451287+00:00", "trade", 14.19, 40.0]
["2026-09-23T14:37:36.451395+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451435+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451464+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:37:36.451666+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451676+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451691+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.451766+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.452673+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.453615+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.453691+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.456487+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.456848+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:37:36.463043+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.463308+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.463464+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.463524+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.467057+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.472526+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:37:36.474575+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.477978+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.478184+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.482574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.488198+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.510030+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.520259+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.520820+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.557111+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.558074+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:36.587646+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:37:36.587658+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:37:36.587661+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:36.587669+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:36.587689+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:36.587709+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:36.587729+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:36.587769+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:36.587959+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:37:36.587962+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:37:36.588137+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:37:36.588139+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:37:36.588757+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.589017+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.589072+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.590135+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.590997+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.591062+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.592014+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.596856+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.620221+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.727667+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.738528+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.741199+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.741520+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.766138+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.766163+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.766188+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.766198+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.818097+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.818397+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.818994+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.823650+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.932970+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.932975+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.933045+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.934583+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:36.964099+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.061751+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.098744+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.098759+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.124119+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.329732+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:37:37.330745+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.330770+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.464944+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.480070+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.480671+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.484134+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.561183+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.612003+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.612344+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.612439+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.612785+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.647944+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708199+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:37.708203+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:37:37.708205+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:37.708214+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:37.708317+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708372+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708464+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:37.708493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708498+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:37:37.708618+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:37.708718+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:37.708743+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:37:37.708759+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708833+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708833+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708854+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708859+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708884+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.708974+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709104+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709134+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709345+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709375+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709590+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.709826+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.712227+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.712347+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.717083+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.717083+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.733973+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.867706+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908062+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908062+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908067+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908097+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908583+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.908598+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:37.917529+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.019557+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105165+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105185+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105185+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105210+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105216+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105291+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105401+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105421+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.105616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.106083+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.106975+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.163203+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.163213+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.214956+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.388880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.390158+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.995912+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.996208+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.998528+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:38.998554+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.005826+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.013118+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.013344+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.013569+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.013594+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.021232+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.021348+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.021804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.021804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.022270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.023057+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.112424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:39.235899+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:37:39.245308+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:37:39.366403+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:40.026478+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:37:40.126787+00:00", "trade", 14.185, 300.0]
["2026-09-23T14:37:40.130279+00:00", "trade", 14.2032, 1.0]
["2026-09-23T14:37:40.727491+00:00", "trade", 14.2028, 8.0]
["2026-09-23T14:37:41.151731+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381010+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381452+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381612+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381898+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381903+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.381988+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.382369+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.418655+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.560838+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.643396+00:00", "trade", 14.185, 2.0]
["2026-09-23T14:37:41.643835+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.665341+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.890657+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.890697+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:41.891138+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:42.383859+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:42.384375+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:42.531334+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.678527+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.680121+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.680472+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.680522+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.681133+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.681389+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.681580+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.681605+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.681960+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.682401+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.702048+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:44.800913+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:45.051749+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:45.283029+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:45.284051+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:46.369531+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.018169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.018565+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.235741+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.236418+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.237220+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.237300+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.346910+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.347637+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.348073+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.348314+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.978642+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:48.979103+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:49.100617+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:49.569070+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:49.926159+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:50.026888+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:50.395775+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:37:50.553750+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:50.888902+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:51.053152+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:51.252115+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:51.273746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:51.386725+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:51.876664+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:52.225177+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:52.225613+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:52.326247+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:53.846500+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:53.981185+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:53.993269+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.094465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.116427+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.222880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.442858+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.574420+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.820540+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.876131+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:37:54.883339+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:37:54.883359+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.883841+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.883841+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.884352+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:54.893484+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.477431+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.478469+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.478554+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.478995+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.590550+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.843622+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.998079+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.998510+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:55.998600+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.143472+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:56.143915+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.144487+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.144492+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.144888+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.144928+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.880990+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:37:56.881007+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:56.881438+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:57.405851+00:00", "trade", 14.2272, 100.0]
["2026-09-23T14:37:57.570235+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:57.899768+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:58.068559+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:58.567996+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.146445+00:00", "trade", 14.2104, 9.0]
["2026-09-23T14:37:59.343489+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.480610+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.905991+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.906432+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.909509+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:37:59.997073+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.199724+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.200436+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.318226+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.318642+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.434277+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:00.577798+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.054495+00:00", "trade", 14.185, 75.0]
["2026-09-23T14:38:01.109421+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.109461+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.354051+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:01.354644+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.354975+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.355060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.355140+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.355566+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.356022+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.468179+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.523342+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:38:01.523916+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.525194+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.590936+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.625683+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.643796+00:00", "trade", 14.1801, 500.0]
["2026-09-23T14:38:01.644398+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.727580+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:01.776081+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.225228+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.553212+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557533+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557611+00:00", "trade", 14.19, 244.0]
["2026-09-23T14:38:02.557638+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.557638+00:00", "trade", 14.19, 46.0]
["2026-09-23T14:38:02.557680+00:00", "trade", 14.19, 56.0]
["2026-09-23T14:38:02.557683+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.557686+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.557689+00:00", "trade", 14.19, 54.0]
["2026-09-23T14:38:02.557689+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.557695+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:38:02.557701+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:38:02.557701+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:38:02.557704+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.557714+00:00", "trade", 14.19, 48.0]
["2026-09-23T14:38:02.557717+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:38:02.557717+00:00", "trade", 14.19, 48.0]
["2026-09-23T14:38:02.557725+00:00", "trade", 14.19, 48.0]
["2026-09-23T14:38:02.557733+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557738+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557748+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557749+00:00", "trade", 14.19, 52.0]
["2026-09-23T14:38:02.557749+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:38:02.557758+00:00", "trade", 14.19, 52.0]
["2026-09-23T14:38:02.557779+00:00", "trade", 14.19, 52.0]
["2026-09-23T14:38:02.557788+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:02.557803+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557814+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557833+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557833+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557843+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557929+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557994+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.557999+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:02.558014+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558201+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:02.558261+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:38:02.558264+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558299+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558335+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558375+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558530+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558615+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558650+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558705+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558746+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558746+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558771+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.558971+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559011+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559051+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559131+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559212+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559252+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.559813+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.560214+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.560774+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:38:02.562695+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.618743+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:02.915809+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:03.244641+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.393020+00:00", "trade", 14.19, 260.0]
["2026-09-23T14:38:04.393927+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.393967+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.393967+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394122+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394393+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394408+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394624+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394639+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.394839+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.400758+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.432819+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:04.475707+00:00", "trade", 14.2077, 2.0]
["2026-09-23T14:38:04.832027+00:00", "trade", 14.19, 140.0]
["2026-09-23T14:38:04.832177+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:38:04.832183+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:04.832183+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:38:04.832186+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:04.832294+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832337+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:38:04.832349+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832359+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832439+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832444+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832452+00:00", "trade", 14.19, 40.0]
["2026-09-23T14:38:04.832600+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832605+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832605+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832610+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832615+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832620+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832620+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832620+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832625+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832630+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:04.832635+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832640+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832645+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832700+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832820+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832865+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832865+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832890+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:04.832910+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832935+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832950+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832971+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.832996+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.833126+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.833221+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.833221+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.833261+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.834489+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.835271+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.836835+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.838869+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:04.838945+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.075786+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:05.075790+00:00", "trade", 14.185, 141.0]
["2026-09-23T14:38:05.075793+00:00", "trade", 14.185, 19.0]
["2026-09-23T14:38:05.076775+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.076775+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.076830+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.104748+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:05.105403+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.105403+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:05.113054+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:38:05.113063+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:05.113063+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:05.113075+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:05.113132+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:38:05.113222+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:05.113242+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:05.113242+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:05.113272+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:05.113319+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:38:05.113319+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:38:05.113337+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:05.113427+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113678+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113793+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113818+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113828+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113864+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113868+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113883+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113883+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113923+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113963+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.113988+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114038+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114179+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114239+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114239+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114324+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.114339+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.117086+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.117086+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.117552+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.122168+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.122604+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.161857+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.162298+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.432210+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.432736+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.433227+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.500562+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.601241+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.685500+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:05.685500+00:00", "trade", 14.19, 73.0]
["2026-09-23T14:38:05.686093+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.686148+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.686188+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.768298+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:05.985925+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.821158+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.821158+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.821634+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.821639+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.822076+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.822081+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.822111+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:08.822542+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:10.472057+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:10.697859+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:10.719330+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:10.833486+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.023342+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.023803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.024239+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.181257+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.181698+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.685806+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:11.686258+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:12.644520+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:12.644951+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:13.288821+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:13.289302+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:14.240992+00:00", "trade", 14.2, 3.0]
["2026-09-23T14:38:14.241490+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:14.241490+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:14.241530+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:14.248248+00:00", "trade", 14.2, 900.0]
["2026-09-23T14:38:15.189558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.189999+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.190475+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.190916+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.280549+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.280625+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.280735+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.280885+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.281231+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.283141+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.288667+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:15.289696+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.290653+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:15.834052+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:18.014111+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:18.492854+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:19.590708+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:19.698614+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.127166+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:20.529639+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.529730+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.529735+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.530065+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.530095+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.533258+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.672358+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.673020+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.684778+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.684803+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.685344+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.686938+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:20.756488+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:21.300148+00:00", "trade", 14.2003, 3.0]
["2026-09-23T14:38:21.520604+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:21.520654+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:21.520699+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:21.818918+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:21.819434+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.559353+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.562195+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.617240+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.743556+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.744167+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:22.772981+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.163916+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.164392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.262591+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.264350+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.265653+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.266751+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.334336+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.334461+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.396439+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:38:24.397025+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.425455+00:00", "trade", 14.19, 13.0]
["2026-09-23T14:38:24.425458+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:38:24.425593+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.426039+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.426079+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.426109+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.434584+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.472134+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.472138+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:24.472575+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:24.539068+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.509319+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.509394+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.512526+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.518074+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.526359+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.627635+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.627720+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.627755+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:25.645778+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:26.073371+00:00", "trade", 14.195, 151.0]
["2026-09-23T14:38:26.077659+00:00", "trade", 14.195, 151.0]
["2026-09-23T14:38:28.147614+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:28.148359+00:00", "trade", 14.195, 98.0]
["2026-09-23T14:38:29.296133+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.960447+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.960451+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:38:29.960451+00:00", "trade", 14.19, 98.0]
["2026-09-23T14:38:29.960472+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:38:29.960487+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.960622+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:29.960632+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.960637+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.960677+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.960713+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.961164+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.961254+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.961398+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:38:29.961404+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:38:29.961404+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.961407+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:38:29.961424+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:38:29.961428+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:38:29.961428+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:38:29.961678+00:00", "trade", 14.19, 6.0]
["2026-09-23T14:38:29.962351+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:38:29.962351+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.962397+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.962412+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.962462+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.962472+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.962604+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:38:29.963314+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.963314+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.976024+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:29.990901+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:38:29.997099+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.066584+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.067065+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.274045+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:38:30.736941+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:30.736941+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:30.736943+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.737033+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.737850+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.737890+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.822802+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:30.822817+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:31.367611+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:31.368589+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:31.368684+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:38:31.369158+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:38:31.933085+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.933135+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.933802+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.934097+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.934348+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.936719+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.965364+00:00", "trade", 14.19, 92.0]
["2026-09-23T14:38:31.965968+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.966204+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.966209+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.966650+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.967211+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.974012+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:31.974213+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.029830+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.183746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.455406+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.455562+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.456048+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.456414+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.481330+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:38:32.481333+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:38:32.482741+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.482857+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.482912+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.485257+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.485287+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.612941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:32.667394+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:33.024424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.128471+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.417002+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.417478+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.446291+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.447810+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:33.646792+00:00", "trade", 14.185, 35.0]
["2026-09-23T14:38:33.711697+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.429297+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.429443+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.430084+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.430490+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.433853+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.434294+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.449495+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.449771+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.449937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.454457+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.454888+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.456938+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.457264+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.457289+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.457329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.457399+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.467373+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.468621+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.479251+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.523321+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.523827+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.524323+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.534287+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.534768+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.582216+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.750310+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.926725+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.927436+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.927451+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:34.934097+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.039453+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.040395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.040891+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.043287+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.225149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.225149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.225670+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:35.813542+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.411979+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.412165+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.412225+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.412280+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.412556+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.412883+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:38:36.412927+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.413087+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.413087+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.413343+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.413368+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.413538+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:36.479752+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:36.482486+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:37.873813+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.874365+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.874851+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.875372+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.875758+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.876209+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.887255+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:37.928513+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.050102+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.164640+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.168440+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:38.168670+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.168709+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.168980+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.169221+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.169336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.169446+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.169486+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.169601+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.170313+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.170403+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.170674+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.171190+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.171366+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.172273+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.254974+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.255485+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.280530+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.293025+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.299335+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.299570+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.299791+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.299811+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.300302+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.320395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.348777+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.600765+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:38.743134+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:38.786507+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:39.094520+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:39.096003+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.627687+00:00", "trade", 14.185, 400.0]
["2026-09-23T14:38:40.632694+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:38:40.632784+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:38:40.632850+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.632901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.633627+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.633748+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.927704+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:38:40.967344+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:38:40.967399+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:38:40.967416+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.967887+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.967937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.968618+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.969937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:40.975299+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:41.428905+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:38:41.434009+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:41.529855+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:41.653281+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:42.196998+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:42.206139+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:42.206580+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:43.148033+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:43.148564+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:43.149045+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:43.179773+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:44.240324+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:45.527634+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:46.028880+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:47.485215+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:47.485697+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:47.486854+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:49.916162+00:00", "trade", 14.1934, 9.0]
["2026-09-23T14:38:50.207726+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:51.533531+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:52.580314+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.392615+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.392895+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.393597+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.394223+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.394675+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.395081+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.407435+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:53.511913+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.190739+00:00", "trade", 14.185, 150.0]
["2026-09-23T14:38:55.194164+00:00", "trade", 14.185, 50.0]
["2026-09-23T14:38:55.201144+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:55.201766+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:55.202494+00:00", "trade", 14.18, 9.0]
["2026-09-23T14:38:55.202497+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:38:55.202500+00:00", "trade", 14.18, 6.0]
["2026-09-23T14:38:55.202506+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:38:55.202515+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:55.202605+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:55.203047+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.203082+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.203153+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.203153+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.203193+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.203477+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:55.207669+00:00", "trade", 14.185, 103.0]
["2026-09-23T14:38:55.415277+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:55.658014+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:56.106719+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:38:56.256968+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:56.257538+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:56.257664+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:56.257979+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:56.258135+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.158261+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:38:57.158333+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:38:57.159201+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.159226+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.159226+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.159677+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.161602+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.163150+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:57.239084+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:38:57.487346+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.490062+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.490508+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:57.490824+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.709788+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.939604+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.940025+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.941804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.942290+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.942621+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.985373+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.985999+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:38:59.997126+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.060175+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.061083+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.084854+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.086428+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.127581+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:00.128162+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.128603+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.132891+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:39:00.166939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.251129+00:00", "trade", 14.1885, 2.0]
["2026-09-23T14:39:00.251199+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:00.686994+00:00", "trade", 14.185, 152.0]
["2026-09-23T14:39:00.687611+00:00", "trade", 14.185, 348.0]
["2026-09-23T14:39:00.788236+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:01.164861+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.459762+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.829511+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:01.830112+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.830157+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.830197+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.843163+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:01.843599+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.132581+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.132641+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.139658+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.140099+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.233791+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:02.361570+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:05.182128+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:05.182739+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:05.182764+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:05.486650+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:39:05.489918+00:00", "trade", 14.1816, 1.0]
["2026-09-23T14:39:06.427693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.427849+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.428169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.623664+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.623980+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.625313+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:06.626952+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:07.531291+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:07.534012+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:07.902203+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:07.928144+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:08.547366+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:08.947605+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.055010+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.287681+00:00", "trade", 14.18, 2000.0]
["2026-09-23T14:39:14.288319+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.289046+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.380761+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.381355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.517183+00:00", "trade", 14.18, 2000.0]
["2026-09-23T14:39:14.517247+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:14.517249+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:14.517785+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.517840+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.517880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.518368+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:39:14.519398+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.526854+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.528400+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:39:14.529173+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:39:14.538077+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.539141+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:39:14.539878+00:00", "trade", 14.185, 51.0]
["2026-09-23T14:39:14.559088+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.561574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.562275+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.584898+00:00", "trade", 14.185, 145.0]
["2026-09-23T14:39:14.590440+00:00", "trade", 14.185, 45.0]
["2026-09-23T14:39:14.590984+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.592188+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:14.593224+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.595228+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595229+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595289+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595304+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595309+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595312+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595312+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:39:14.595321+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595334+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595336+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595339+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595339+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595349+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595349+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595354+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595359+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595364+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595389+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595404+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595625+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595844+00:00", "trade", 14.18, 106.0]
["2026-09-23T14:39:14.595865+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.595874+00:00", "trade", 14.18, 194.0]
["2026-09-23T14:39:14.595874+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.595905+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596066+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596106+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596146+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596186+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596186+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596226+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596226+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596507+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596547+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.596557+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:39:14.597269+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.597785+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.714663+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.715610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.715865+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716046+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716347+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716347+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716582+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716773+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.716828+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747305+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747380+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747609+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.747615+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:39:14.747615+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.747696+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:39:14.747696+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.747708+00:00", "trade", 14.18, 400.0]
["2026-09-23T14:39:14.747711+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.747731+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747751+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747756+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:39:14.747776+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.747791+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.747819+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:14.747826+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.747836+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.747841+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:39:14.747857+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.747867+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.747872+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.747874+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:39:14.747877+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:39:14.747922+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748283+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748358+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748553+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748578+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748578+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748638+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748638+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748714+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.748829+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.749034+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.749034+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.749114+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.749355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.758201+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.808332+00:00", "trade", 14.18, 2000.0]
["2026-09-23T14:39:14.808977+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.808977+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:14.823541+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:15.080181+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:15.767155+00:00", "trade", 14.185, 352.0]
["2026-09-23T14:39:15.767269+00:00", "trade", 14.185, 3.0]
["2026-09-23T14:39:15.768436+00:00", "trade", 14.185, 45.0]
["2026-09-23T14:39:16.846101+00:00", "trade", 14.1875, 4.0]
["2026-09-23T14:39:16.847121+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:21.166700+00:00", "trade", 14.185, 2000.0]
["2026-09-23T14:39:21.955857+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:21.956293+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:21.956293+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:21.956779+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:22.084382+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.331891+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:39:23.332468+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.332468+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.332508+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.332944+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.333065+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.368439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:23.454824+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:25.027955+00:00", "trade", 14.185, 93.0]
["2026-09-23T14:39:26.109448+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:26.319182+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:26.319374+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:39:26.319387+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319387+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319389+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:26.319392+00:00", "trade", 14.19, 900.0]
["2026-09-23T14:39:26.319392+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:26.319412+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319412+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319452+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:26.319452+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:26.319455+00:00", "trade", 14.19, 6.0]
["2026-09-23T14:39:26.319462+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319467+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319472+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319502+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319502+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319507+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319537+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319613+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319620+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:26.319623+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:39:26.319623+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:26.319628+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319663+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319673+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:26.319738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320144+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320144+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320199+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320234+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320259+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320259+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320304+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320304+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320359+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320359+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320419+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320540+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320555+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320660+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320705+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320795+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.320830+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.321547+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.321582+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.321767+00:00", "trade", 14.195, 1100.0]
["2026-09-23T14:39:26.324645+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.325076+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.429634+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.594726+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.594757+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.594761+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.595208+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.595408+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.595930+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.595934+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.596395+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.598154+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.598154+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.598681+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.599127+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.606730+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:26.615749+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:39:26.616411+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:39:26.616413+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616414+00:00", "trade", 14.2, 195.0]
["2026-09-23T14:39:26.616471+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:39:26.616471+00:00", "trade", 14.2, 16.0]
["2026-09-23T14:39:26.616473+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616474+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:39:26.616478+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616498+00:00", "trade", 14.2, 34.0]
["2026-09-23T14:39:26.616508+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616528+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616638+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:26.616734+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617036+00:00", "trade", 14.2, 8.0]
["2026-09-23T14:39:26.617039+00:00", "trade", 14.2, 24.0]
["2026-09-23T14:39:26.617042+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:39:26.617042+00:00", "trade", 14.2, 32.0]
["2026-09-23T14:39:26.617054+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617255+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617295+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617295+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617295+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617335+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617335+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617495+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617495+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617616+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617731+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.617771+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.618172+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.618252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.618693+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.630005+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.731612+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.732088+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.732128+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.958726+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.958762+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:26.960606+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:27.026828+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:27.050795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:27.169753+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:27.170194+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:27.172474+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.126051+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.145482+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.146133+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.146188+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.146705+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.271391+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.672519+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.680563+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.818010+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.820762+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.825132+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.890803+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.891114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.891324+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.891334+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.919667+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.919726+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:39:28.920258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920313+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920363+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920403+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920434+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920905+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.920950+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.922699+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.971730+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:28.991783+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.039707+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.039877+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.040313+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.045310+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.071011+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.140372+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:39:29.141003+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.141454+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.141499+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.193913+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:29.997153+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627240+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627275+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627315+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627395+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627555+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627756+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.627796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.628322+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:30.637880+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.056294+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.234032+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.368516+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.628239+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.628905+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:31.629241+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.084072+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.084167+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.084252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.085109+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.085591+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.085861+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.412097+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.449952+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.551302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.551824+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.552250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.552741+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.601236+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.601396+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:39:32.627293+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:39:32.627321+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:39:32.627323+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627324+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:39:32.627343+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627368+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627383+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627384+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:39:32.627398+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627408+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627423+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627433+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.627458+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628085+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628085+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628155+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628155+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628245+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628285+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628401+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628531+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.628686+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.629032+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.629328+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.629523+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.755357+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.790581+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.801863+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.941129+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.941149+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.941590+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:32.941625+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:33.107183+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:33.107635+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:33.108065+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:33.114967+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:34.831241+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:34.831682+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:34.925715+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:34.925715+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:35.451369+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:35.451369+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.021482+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.021598+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.021918+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.342848+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:39:38.343128+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:39:38.343131+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:39:38.343387+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343423+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343743+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343748+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343748+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343748+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343748+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.343783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:39:38.344671+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:38.344681+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:38.344726+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:38.344781+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:38.344786+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:39:38.344826+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.344826+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.344841+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.344896+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345222+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345227+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345227+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345267+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345387+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345503+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345663+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345703+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.345784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.346144+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.346665+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.346745+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.346986+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.347182+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:38.347186+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.347628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.347748+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.348104+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.354905+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.356549+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.359551+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.359987+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.360909+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.361911+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.375955+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.380651+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.380907+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:39:38.381003+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:38.381006+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:38.381009+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:38.381052+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381112+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381508+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381513+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381553+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381623+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381719+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381829+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381829+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381879+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.381919+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.382114+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.382160+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.382480+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.383398+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.386046+00:00", "trade", 14.19, 7.0]
["2026-09-23T14:39:38.404402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.642799+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.879602+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.880599+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:38.881060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.042534+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.051776+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.056337+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.244484+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.244534+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.245647+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:39.983941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.197469+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.344637+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:39:40.345265+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.359434+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.359484+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.361744+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.684576+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.685544+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.777552+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.777602+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.778174+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:40.782108+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.859088+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.887550+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.887831+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.888337+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.888417+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.888498+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.901521+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:41.901572+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:41.901596+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:41.901980+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.902180+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.902220+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.903142+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.903939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.911743+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.912184+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.926668+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.927470+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.944165+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.944190+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.944230+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.944756+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.945273+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.958800+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.959423+00:00", "trade", 14.18, 2000.0]
["2026-09-23T14:39:41.960799+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.961200+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.962203+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.962679+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:41.966122+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.256257+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.256297+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.256337+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.256693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.256693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.257820+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.257855+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.258296+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.258737+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.260416+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.273793+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.273808+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.273843+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.273858+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274121+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:39:42.274149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274420+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274460+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274500+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274505+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274660+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274695+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274740+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274781+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.274981+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.275407+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.275721+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:39:42.275721+00:00", "trade", 14.19, 120.0]
["2026-09-23T14:39:42.275843+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.275984+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.276344+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.276344+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.276465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.276465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.276620+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.318830+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.324734+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.325020+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.325120+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.414628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.422010+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:42.422031+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.422467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.481537+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.483286+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.483370+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:42.483374+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:42.483933+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.483933+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.483968+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.484033+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.484203+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.486474+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.487491+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.492067+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.533505+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.565637+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.565672+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566078+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566118+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566118+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566524+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566594+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566679+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566775+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.566895+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.567336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.567346+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.574508+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.574633+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.575129+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.575170+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.584216+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.584742+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.584777+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.635012+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.636515+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.716265+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.716545+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.716576+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.717157+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.721252+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.721272+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.721768+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.721793+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.776834+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.776889+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777019+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.777967+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.778548+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.786592+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.786747+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.786828+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.787264+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.787765+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.838779+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:39:42.838785+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.838785+00:00", "trade", 14.19, 72.0]
["2026-09-23T14:39:42.838788+00:00", "trade", 14.19, 78.0]
["2026-09-23T14:39:42.838791+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:39:42.838791+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:42.838794+00:00", "trade", 14.19, 80.0]
["2026-09-23T14:39:42.838806+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.838806+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.838846+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839167+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839312+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839327+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839352+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839398+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839588+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839703+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839748+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.839784+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.839787+00:00", "trade", 14.19, 68.0]
["2026-09-23T14:39:42.839814+00:00", "trade", 14.19, 32.0]
["2026-09-23T14:39:42.839889+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.840124+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.840365+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.840565+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.840878+00:00", "trade", 14.19, 79.0]
["2026-09-23T14:39:42.841367+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.841808+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.842514+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:39:42.849050+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.871298+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.926875+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.926956+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.927517+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.988442+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:39:42.988442+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:39:42.988584+00:00", "trade", 14.19, 98.0]
["2026-09-23T14:39:42.988587+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:39:42.988592+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.988592+00:00", "trade", 14.19, 27.0]
["2026-09-23T14:39:42.988592+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:39:42.988685+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.988697+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:39:42.988706+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:39:42.988706+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:42.988712+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:39:42.988716+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.988775+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.988784+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:42.989013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989094+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989094+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989148+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989173+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989202+00:00", "trade", 14.189, 630.0]
["2026-09-23T14:39:42.989334+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989374+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989449+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989453+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:42.989454+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989454+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989479+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989484+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989614+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989655+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989730+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989830+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.989995+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.990015+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.990015+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.990136+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.990456+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.991133+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.995298+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.995318+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.995774+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.996536+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.997378+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:42.997659+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.001377+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.001598+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.001643+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.013391+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.050033+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.057522+00:00", "trade", 14.19, 1420.0]
["2026-09-23T14:39:43.079563+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.098448+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.111621+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:39:43.111621+00:00", "trade", 14.19, 99.0]
["2026-09-23T14:39:43.111891+00:00", "trade", 14.19, 80.0]
["2026-09-23T14:39:43.111935+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.112121+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.112204+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:39:43.112207+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:43.112207+00:00", "trade", 14.19, 89.0]
["2026-09-23T14:39:43.112226+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.112813+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.113013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.136739+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.198596+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:39:43.198707+00:00", "trade", 14.19, 20.0]
["2026-09-23T14:39:43.199203+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.199383+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.199408+00:00", "trade", 14.19, 120.0]
["2026-09-23T14:39:43.199408+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.200746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.201433+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.201764+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.202044+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.205773+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.216744+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.345946+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.347169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.348853+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.718732+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.718767+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.718843+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.719214+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.838131+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.838211+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.982499+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.982574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.982735+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:43.995580+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.071521+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.071571+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.071997+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.072112+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.072348+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.072463+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.072463+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.072563+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.073395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.073526+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.137663+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.223773+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.296959+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:39:44.297362+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.297398+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.297518+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.297558+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.297834+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.301282+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.301798+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.357465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:44.467296+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.034469+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.034504+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.034550+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.035361+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.035517+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.035918+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.036304+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.286804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.287280+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.342892+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.353502+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.353983+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.354450+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:45.629943+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:39:45.761036+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.228908+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.229309+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.229334+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.229785+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.230507+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.412690+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.413126+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:46.626718+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:47.561976+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:47.562688+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:47.848357+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:49.494168+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.908695+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:50.908698+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:50.909271+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.909301+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.909311+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.909331+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.909386+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.909426+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.913983+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.914819+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.914904+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.915270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.916443+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.978651+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.981423+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.981425+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:39:50.982330+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.982375+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.982375+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.982375+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:50.982410+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.053504+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.054436+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.054596+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.420075+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.511943+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.512024+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.680845+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:51.982456+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.020823+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.133425+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.198340+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.730219+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.730379+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.911013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.911015+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:39:52.911015+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:39:52.911600+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.911640+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.920441+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:52.954852+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:53.017937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:53.020112+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:54.203174+00:00", "trade", 14.1862, 2.0]
["2026-09-23T14:39:54.448898+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:54.451900+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:54.468139+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:54.480333+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.866564+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.867005+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.867010+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.867486+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.969879+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.970360+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:56.979643+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.285262+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:57.285265+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:39:57.285805+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.285805+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.285936+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.285941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.335298+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.335301+00:00", "trade", 14.18, 120.0]
["2026-09-23T14:39:57.335303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.335304+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:39:57.335304+00:00", "trade", 14.18, 30.0]
["2026-09-23T14:39:57.335939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.344089+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.353656+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.353657+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:57.353660+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:57.353660+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:57.353665+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:57.353665+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:39:57.353842+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.354604+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.354995+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.354995+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.355245+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.355441+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.355686+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.387377+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.445916+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.446031+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.446111+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.473186+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.473677+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.474118+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.498611+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.498611+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.499092+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.645826+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.646688+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:57.888488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.017850+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018326+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018557+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018702+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018778+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018782+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.018782+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.019018+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.019143+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.019218+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.019223+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.019223+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.021859+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.323617+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.987514+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:39:58.987534+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.988056+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:58.988417+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.470016+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.470041+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.470663+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.480270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.480295+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.744969+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:39:59.997174+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.751211+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.751215+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:00.751893+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.751928+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.751953+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.752148+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.752650+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:00.862305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.057064+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.057089+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.074401+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.513123+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:40:02.513123+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.513126+00:00", "trade", 14.18, 80.0]
["2026-09-23T14:40:02.513800+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.513850+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:02.636962+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.267616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.268283+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.269125+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.317500+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.564684+00:00", "trade", 14.186, 9.0]
["2026-09-23T14:40:03.573423+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.591340+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:03.774215+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:04.983529+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:05.632015+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:05.783706+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.067336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.067838+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.187066+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.272013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.272013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.272017+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:40:07.272017+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:07.272020+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:40:07.272689+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.272905+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.273146+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.273291+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.285009+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.285029+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.285590+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.285660+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.563094+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.563140+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:07.563716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:08.699691+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:08.699693+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:08.699726+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:08.700332+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:08.700347+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:08.700463+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:09.572029+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:09.572054+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:09.648115+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:09.705511+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.303200+00:00", "trade", 14.2076, 10.0]
["2026-09-23T14:40:10.307016+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.307019+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:10.307682+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.307717+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.307742+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.308259+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:10.311039+00:00", "trade", 14.2076, 2.0]
["2026-09-23T14:40:10.311611+00:00", "trade", 14.2056, 8.0]
["2026-09-23T14:40:11.429939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.430410+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.431759+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.434831+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:40:11.434831+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:40:11.435382+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.435382+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.579069+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.579505+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.605276+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.651491+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.718731+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:11.724915+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.035188+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.035190+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:12.035228+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.035439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.035524+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.037694+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.067074+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.302323+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.302368+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:12.480742+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.860350+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:13.860350+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.860386+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.860847+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.860967+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.875551+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:13.875571+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:14.018261+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.527101+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.527157+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.527187+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.683458+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.683523+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.683526+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:40:15.683529+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:40:15.683529+00:00", "trade", 14.18, 70.0]
["2026-09-23T14:40:15.683573+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.683684+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.684105+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.894109+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.894490+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:15.895086+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:16.022405+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:16.022798+00:00", "trade", 14.18, 8.0]
["2026-09-23T14:40:16.022895+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:16.022898+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:16.022901+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:40:16.022910+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:16.022911+00:00", "trade", 14.18, 30.0]
["2026-09-23T14:40:16.022914+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:40:16.022916+00:00", "trade", 14.18, 90.0]
["2026-09-23T14:40:16.022943+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:40:16.022943+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:40:16.022945+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:40:16.022950+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:40:16.022955+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:40:16.022955+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022955+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022960+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022965+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022965+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022980+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.022990+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023005+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023021+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023065+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023065+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023070+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023105+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023110+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023155+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023160+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023180+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023551+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023626+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023822+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023872+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023912+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023912+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.023912+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.024032+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.024298+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.026085+00:00", "trade", 14.175, 4.0]
["2026-09-23T14:40:16.088932+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.089373+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.124787+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.230478+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.230699+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.230744+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.231019+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.231019+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.232819+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.233059+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.235981+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.949472+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:16.982094+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.830265+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.911789+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.911804+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.912205+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.912205+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.912641+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.912666+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:17.955277+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.551174+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:18.551193+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.551204+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.551218+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.553594+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.553870+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.553895+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.603708+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.604069+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.651508+00:00", "trade", 14.18, 95.0]
["2026-09-23T14:40:18.651989+00:00", "trade", 14.1799, 95.0]
["2026-09-23T14:40:18.652762+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:18.652765+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:40:18.652785+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:40:18.652792+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:18.652815+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652850+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652855+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652875+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652895+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652920+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652960+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.652960+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653038+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:40:18.653336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653341+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653341+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653345+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:18.653366+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653376+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653486+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653687+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653807+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653807+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.653829+00:00", "trade", 14.1799, 50.0]
["2026-09-23T14:40:18.653968+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.654187+00:00", "trade", 14.1799, 100.0]
["2026-09-23T14:40:18.654548+00:00", "trade", 14.1799, 100.0]
["2026-09-23T14:40:18.654578+00:00", "trade", 14.1799, 100.0]
["2026-09-23T14:40:18.654900+00:00", "trade", 14.1799, 996.0]
["2026-09-23T14:40:18.654965+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.656184+00:00", "trade", 14.1799, 21.0]
["2026-09-23T14:40:18.657566+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.658032+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.707465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.707941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.780874+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.781085+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.781200+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.782849+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.783330+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.783370+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.783846+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.784282+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.843107+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.966040+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:40:18.966746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.967187+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.967387+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.968230+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:18.973014+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:40:19.098213+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:19.098700+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:19.517365+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:21.303035+00:00", "trade", 14.1847, 3.0]
["2026-09-23T14:40:21.372140+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:40:22.209808+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:24.589008+00:00", "trade", 14.1907, 1.0]
["2026-09-23T14:40:25.098665+00:00", "trade", 14.185, 500.0]
["2026-09-23T14:40:25.301245+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.301726+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.305726+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.306207+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.458544+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.463822+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.464303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:25.464303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.317197+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:40:26.317220+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.317716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.317721+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.317721+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.317896+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318092+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318327+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318357+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318418+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318418+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.318939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:26.356348+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:27.699179+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:27.699191+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:27.699625+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:27.699665+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:27.720700+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:27.720836+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:28.765197+00:00", "trade", 14.1801, 1441.0]
["2026-09-23T14:40:29.267424+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:40:29.267456+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:29.836363+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:29.837080+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:29.997200+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.900810+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:30.901384+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901384+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901464+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901470+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901505+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901675+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.901865+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.968303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:30.968329+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:40:30.968955+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:33.600439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:34.726396+00:00", "trade", 14.2057, 400.0]
["2026-09-23T14:40:37.721848+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:37.722284+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:37.722921+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:37.881272+00:00", "trade", 14.185, 300.0]
["2026-09-23T14:40:37.928494+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:40:39.710511+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:39.711522+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:40.182802+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:40.414944+00:00", "trade", 14.185, 300.0]
["2026-09-23T14:40:40.415540+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:40:40.426864+00:00", "trade", 14.19, 64.0]
["2026-09-23T14:40:40.426885+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:40.426891+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:40.426909+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:40:40.426912+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:40.426930+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:40.426930+00:00", "trade", 14.19, 250.0]
["2026-09-23T14:40:40.426967+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.426982+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.426987+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427005+00:00", "trade", 14.19, 36.0]
["2026-09-23T14:40:40.427012+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427053+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427083+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427083+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427103+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427128+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427133+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427135+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:40:40.427135+00:00", "trade", 14.19, 37.0]
["2026-09-23T14:40:40.427138+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427148+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427153+00:00", "trade", 14.19, 13.0]
["2026-09-23T14:40:40.427156+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:40:40.427160+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:40:40.427198+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:40:40.427203+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427243+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427243+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427564+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427564+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427569+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427569+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427644+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427724+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427794+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427804+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427844+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427885+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427885+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.427965+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.428005+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.428075+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.428165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.428165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.428729+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:40:40.429002+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.429007+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.429007+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.429443+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.530559+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.530995+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.658192+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:40.735322+00:00", "trade", 14.195, 200.0]
["2026-09-23T14:40:40.930540+00:00", "trade", 14.1846, 10.0]
["2026-09-23T14:40:41.490926+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:41.491422+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:41.737868+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:41.738314+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.104268+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.104950+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.105246+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.105251+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.105311+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.105617+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.105667+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.106148+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.107466+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.140660+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.152683+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.172912+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.686417+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.686417+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.947823+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.947943+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.949898+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:42.949953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:42.949963+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:42.949963+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:42.950184+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:40:42.950234+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:40:42.950287+00:00", "trade", 14.2, 8.0]
["2026-09-23T14:40:42.950294+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.950334+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.950349+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.950399+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.950665+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:40:42.950971+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951061+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951106+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951106+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951146+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951181+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951221+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951261+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951279+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:40:42.951302+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951462+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951467+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.951761+00:00", "trade", 14.2, 29.0]
["2026-09-23T14:40:42.970818+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:42.971750+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.014241+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.237837+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.237998+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.238454+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.241276+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:43.546144+00:00", "trade", 14.2054, 100.0]
["2026-09-23T14:40:45.030773+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.795205+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.795782+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.795932+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796538+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796694+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796754+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796774+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796779+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796894+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.796989+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.800227+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.804267+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.822916+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.822996+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:45.868850+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:48.987828+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:48.988264+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:49.039024+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:49.091018+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:50.469847+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:40:50.470787+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:50.470807+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:50.471258+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:51.369638+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:51.369643+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:51.370079+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:51.370119+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:54.563599+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:54.563629+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:54.564120+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:54.575352+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:54.575783+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:55.370176+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:55.370622+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:55.512068+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:55.512504+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:58.245875+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:58.305492+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:58.305973+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.760830+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.760940+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:40:59.761316+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.761407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.761517+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.762204+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.762640+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.762645+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.762770+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.763121+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.763527+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:40:59.768584+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768629+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768639+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768649+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768659+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768729+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768779+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.768879+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769290+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769516+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769571+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769651+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769726+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769726+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769957+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.769967+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.773886+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.820788+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.825574+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.825619+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.846088+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:40:59.846779+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:40:59.849697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.906015+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:40:59.997227+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:00.029253+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:00.029443+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:00.029895+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:00.030366+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:00.329811+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:00.330354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:00.331811+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:00.631473+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:02.990341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:02.990897+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:03.462777+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:03.480049+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:04.221807+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:04.244185+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:05.576777+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:05.576777+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:05.577258+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:05.715407+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:06.056252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:06.056768+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:06.824026+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:06.824493+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:07.501276+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:07.935408+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:07.935944+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:07.936420+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.060505+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.060961+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.068424+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.068865+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.272494+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.361570+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.472416+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:08.472419+00:00", "trade", 14.2, 74.0]
["2026-09-23T14:41:08.473351+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.473396+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.473471+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.502074+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.502530+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.542099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.670339+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.679601+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.680348+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.782761+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.782781+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.783238+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.783603+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.783724+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.784084+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.784180+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.784581+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.784661+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.785022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.785102+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.785498+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.785558+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.862240+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:08.979785+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.022286+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.159473+00:00", "trade", 14.1949, 18.0]
["2026-09-23T14:41:09.162424+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.331631+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.332112+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.352641+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.520725+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521001+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521141+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521261+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521651+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:09.521743+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521748+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521803+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.521865+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:09.522093+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522143+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522234+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522339+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522474+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522680+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522720+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522775+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.522925+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.527999+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:09.539846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:09.708496+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.035704+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.044650+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.044705+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.044951+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.045392+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.211602+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.247172+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.247618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.248495+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.555123+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.912538+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:10.919647+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:41:10.919651+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:41:10.919653+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:41:10.919659+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:41:10.919996+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.919996+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.920216+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.920271+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.920351+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.922707+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:10.922998+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:11.113250+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:11.667943+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.353893+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.706095+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.707168+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.720179+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.720184+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.721096+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.792210+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.811411+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.907354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.920059+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:12.921282+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:14.289816+00:00", "trade", 14.1858, 3.0]
["2026-09-23T14:41:15.419900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.449535+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.563381+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.654748+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:15.654753+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.654793+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655289+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655365+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655365+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655415+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655455+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655455+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655810+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655851+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655891+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.655896+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.656412+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.658251+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.658612+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.686544+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.698881+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:15.792550+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:15.898352+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:16.644054+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:16.647402+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:16.769778+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:16.848320+00:00", "trade", 14.1874, 14.0]
["2026-09-23T14:41:17.002371+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:17.002371+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:17.003052+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:17.003238+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:17.011221+00:00", "trade", 14.208, 33.0]
["2026-09-23T14:41:17.032974+00:00", "trade", 14.2075, 33.0]
["2026-09-23T14:41:17.229686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:17.392217+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:17.731734+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:17.818876+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:18.708866+00:00", "trade", 14.2045, 100.0]
["2026-09-23T14:41:18.762739+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:18.763371+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:18.763391+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:18.763621+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:18.764062+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:18.764103+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:20.993883+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:20.994548+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:23.595500+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:23.706328+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.161770+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.162216+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.162337+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.162632+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.162778+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.304044+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:24.304745+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.311266+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.311283+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:24.311767+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.311772+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.311772+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.312148+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.312624+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.315907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:24.629763+00:00", "trade", 14.205, 46.0]
["2026-09-23T14:41:27.023224+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:27.023907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:27.023907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:27.024388+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:27.143907+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:27.834694+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:27.834850+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:28.113284+00:00", "trade", 14.205, 143.0]
["2026-09-23T14:41:28.113287+00:00", "trade", 14.205, 57.0]
["2026-09-23T14:41:28.630505+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:28.820171+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:29.253391+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:29.997255+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.045382+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:41:31.046016+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.046492+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.046573+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.047014+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.047921+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.099913+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:31.107166+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:31.107793+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.107833+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.108234+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.108274+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.108655+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.108991+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.109156+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.109156+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.199681+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.424363+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:41:31.425017+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.425022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.425513+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.425989+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.427012+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.745002+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.745804+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.850253+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:41:31.850919+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.851636+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:31.852077+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.160099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.966926+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.966930+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:32.967438+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.967442+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.968721+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:32.999549+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:33.535808+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.081373+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:41:34.081373+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:41:34.081956+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.081961+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.081961+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.081986+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.082036+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.084397+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.084693+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:34.095568+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.095629+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096130+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096135+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096325+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096501+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096566+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096606+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.096671+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.097509+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:41:34.097764+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.098044+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.098084+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.104891+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.104931+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.178059+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.178511+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.179954+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.189176+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.189296+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.189637+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.190474+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.191832+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.226891+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.227392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.318131+00:00", "trade", 14.1901, 2.0]
["2026-09-23T14:41:34.318719+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.318839+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.319280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.319280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.319280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.319721+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.319756+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.343232+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.343969+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.350449+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.350514+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.350650+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.351010+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.351010+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.351010+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.352284+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.352730+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.395742+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.803674+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:41:34.946205+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.946205+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:34.946681+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:35.082479+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:36.344734+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:36.840066+00:00", "trade", 14.1999, 1798.0]
["2026-09-23T14:41:36.841098+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:36.888155+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:41:37.553776+00:00", "trade", 14.2, 300.0]
["2026-09-23T14:41:37.553779+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.553779+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.553787+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553791+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:41:37.553794+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.553802+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553807+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553822+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553837+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553839+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.553842+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.553872+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553888+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553912+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.553942+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.554032+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:37.554108+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.554123+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.554148+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.554223+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:41:37.554248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554268+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554373+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554383+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554409+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554479+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554534+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554594+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554609+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554629+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554629+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554669+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554674+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554729+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554794+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554794+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.554890+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.555050+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.555120+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.555130+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.555251+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.556985+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.557000+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.619513+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.715341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.715807+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.716383+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.828781+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:37.921245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:38.030716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:38.940853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:38.940924+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:39.017837+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:39.316501+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:39.908578+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:39.986314+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:40.731798+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:40.787815+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:40.901229+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:41.889661+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.396949+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.563124+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.563605+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.665757+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.735037+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.735558+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.740054+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.740114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.741447+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:43.983042+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:45.993468+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:47.864952+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:47.865002+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:47.865689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:47.865904+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:48.008117+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:49.773618+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:51.131299+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:54.121972+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:54.122503+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:54.274595+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:54.274765+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:54.340913+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:54.341900+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:55.622443+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:55.645012+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:56.162697+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:56.163138+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:56.761931+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:56.762036+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:56.762568+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.328068+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:41:58.328725+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.333740+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:58.333762+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.334248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.334248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.334248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.334248+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.334724+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.528785+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.529266+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:58.929116+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:59.856435+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:41:59.856460+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:59.856937+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:59.856972+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:59.857257+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:41:59.997280+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.324895+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.526084+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.526099+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:01.526560+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.526600+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.526645+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.527041+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:01.527121+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:02.545135+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:02.566180+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.256352+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:42:03.307953+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308224+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308374+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308379+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308389+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308499+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308580+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.308620+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.337308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:03.565258+00:00", "trade", 14.194, 3.0]
["2026-09-23T14:42:04.101423+00:00", "trade", 14.2001, 1798.0]
["2026-09-23T14:42:04.101820+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.102156+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.102211+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.102321+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.102441+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.104997+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.949943+00:00", "trade", 14.205, 592.0]
["2026-09-23T14:42:04.950016+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.950522+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.950637+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:04.951073+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:05.304022+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:05.590673+00:00", "trade", 14.2, 16.0]
["2026-09-23T14:42:05.590679+00:00", "trade", 14.2, 21.0]
["2026-09-23T14:42:05.590733+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:05.590839+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:05.590924+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:05.591179+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591245+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591458+00:00", "trade", 14.2, 181.0]
["2026-09-23T14:42:05.591480+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591520+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591646+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591766+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591966+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.591966+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.592001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.592072+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.592843+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.593284+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.617953+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.695076+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.695517+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.695582+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.730866+00:00", "trade", 14.195, 151.0]
["2026-09-23T14:42:05.731413+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.731779+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.731889+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.798347+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.798868+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.798888+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.804977+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.805514+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:05.805514+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:06.022304+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:06.022585+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:06.022780+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:06.086717+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:06.131289+00:00", "trade", 14.195, 24.0]
["2026-09-23T14:42:07.649110+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:07.649586+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:07.649671+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:07.650102+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:07.788867+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:10.341342+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:10.342386+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:10.342827+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:10.735615+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:11.169138+00:00", "trade", 14.195, 141.0]
["2026-09-23T14:42:11.169141+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:11.169141+00:00", "trade", 14.195, 19.0]
["2026-09-23T14:42:11.170218+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:11.894061+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:11.895071+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:11.900725+00:00", "trade", 14.2, 230.0]
["2026-09-23T14:42:14.253461+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:14.253942+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:14.254052+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:14.309314+00:00", "trade", 14.195, 168.0]
["2026-09-23T14:42:14.309905+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:14.310356+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:14.340132+00:00", "trade", 14.195, 132.0]
["2026-09-23T14:42:14.340282+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:15.030377+00:00", "trade", 14.195, 132.0]
["2026-09-23T14:42:15.041281+00:00", "trade", 14.195, 168.0]
["2026-09-23T14:42:15.041323+00:00", "trade", 14.195, 300.0]
["2026-09-23T14:42:15.394945+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394960+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:15.394960+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394964+00:00", "trade", 14.2, 400.0]
["2026-09-23T14:42:15.394964+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394969+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:15.394969+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:15.394972+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394985+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394985+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.394987+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.395003+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.395154+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395184+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395214+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:15.395214+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:42:15.395216+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.395219+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395405+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395425+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395460+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395493+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:15.395510+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395515+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395545+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:15.395550+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.395671+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.395765+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.395790+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.395790+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.395986+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396031+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396071+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396151+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396186+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396232+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396232+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396272+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396387+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396427+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.396628+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.397189+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.399434+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.399985+00:00", "trade", 14.2, 11.0]
["2026-09-23T14:42:15.413813+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.519073+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.696129+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:15.696610+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:16.007589+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:18.966792+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:20.188230+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.274906+00:00", "trade", 14.205, 19.0]
["2026-09-23T14:42:21.394004+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:21.394008+00:00", "trade", 14.2, 9.0]
["2026-09-23T14:42:21.394008+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:21.394010+00:00", "trade", 14.2, 88.0]
["2026-09-23T14:42:21.394041+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394091+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394617+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394658+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.394658+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.395254+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.468883+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.479539+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.649528+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.650375+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.650911+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.659734+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:42:21.659740+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:21.659740+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:21.659740+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:21.659869+00:00", "trade", 14.2, 14.0]
["2026-09-23T14:42:21.660152+00:00", "trade", 14.2, 12.0]
["2026-09-23T14:42:21.660152+00:00", "trade", 14.2, 11.0]
["2026-09-23T14:42:21.660208+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.660664+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.660679+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.660749+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.660749+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.661481+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.668713+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.795951+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.827807+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.828398+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.834933+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.835831+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.867817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.911742+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:21.911851+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.911891+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.912728+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.912748+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.915209+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966057+00:00", "trade", 14.2, 149.0]
["2026-09-23T14:42:21.966060+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:21.966406+00:00", "trade", 14.2, 112.0]
["2026-09-23T14:42:21.966406+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:21.966409+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:21.966412+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:42:21.966451+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966536+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966616+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966767+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966872+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966937+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966967+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966982+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.966982+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.967047+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.967082+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.967343+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.968165+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.968245+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.968325+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.968626+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:21.968716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.057517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.060761+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:42:22.060795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.060805+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.060850+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.060956+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061357+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061392+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061437+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061477+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061477+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.061913+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.063156+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.073881+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.295180+00:00", "trade", 14.2, 161.0]
["2026-09-23T14:42:22.295183+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:22.295548+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.295734+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.296114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.296114+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.296190+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.296551+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:22.362893+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:23.067658+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:23.067723+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:23.225047+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:23.531601+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:23.532633+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.532698+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.532718+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.533330+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.533620+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.533620+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.533636+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.533751+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.534057+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.535114+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.535114+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.609741+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.609822+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.853862+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.858939+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:23.910080+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:24.146753+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:24.170404+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:24.351650+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:24.492429+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:27.155889+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:28.253733+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:28.260835+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:28.261291+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:28.261767+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:29.473767+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:29.997297+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:30.017625+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:30.030891+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:30.645387+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:30.645392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:30.645863+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.292049+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.292074+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.292179+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.292475+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.376289+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.377266+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:31.592227+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:34.349164+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:34.653639+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:35.397135+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:35.397927+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:35.503683+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:35.566908+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:35.749246+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.027578+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.129650+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.277838+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.680603+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:36.680603+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:36.681181+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.681266+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.681392+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:36.751851+00:00", "trade", 14.2, 2.0]
["2026-09-23T14:42:37.366690+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:37.908893+00:00", "trade", 14.2038, 100.0]
["2026-09-23T14:42:39.426440+00:00", "trade", 14.195, 2.0]
["2026-09-23T14:42:39.723742+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:42:40.198703+00:00", "trade", 14.1991, 128.0]
["2026-09-23T14:42:42.554099+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.555357+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.555462+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.556560+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.557016+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.557442+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:42.557893+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:43.618902+00:00", "trade", 14.1999, 1440.0]
["2026-09-23T14:42:43.868923+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:44.539221+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:44.539622+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:44.952158+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.450517+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.450798+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.451479+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.471051+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.510660+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.860489+00:00", "trade", 14.195, 500.0]
["2026-09-23T14:42:45.860692+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.861534+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:45.863213+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:46.449085+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.042115+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.357218+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.696485+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.697407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.698008+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.698489+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.700008+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.807804+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:47.868624+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:48.255408+00:00", "trade", 14.195, 2000.0]
["2026-09-23T14:42:48.721060+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:48.829096+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:48.829935+00:00", "trade", 14.19, 2000.0]
["2026-09-23T14:42:49.263533+00:00", "trade", 14.19, 2000.0]
["2026-09-23T14:42:49.545489+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:49.556094+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:50.473720+00:00", "trade", 14.1986, 5.0]
["2026-09-23T14:42:53.756261+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:55.306039+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:55.631364+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:56.132607+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:56.132644+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:56.134637+00:00", "trade", 14.195, 200.0]
["2026-09-23T14:42:56.138616+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:56.139670+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.162757+00:00", "trade", 14.2, 98.0]
["2026-09-23T14:42:56.162814+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:42:56.163322+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.163362+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.200449+00:00", "trade", 14.195, 200.0]
["2026-09-23T14:42:56.201452+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.202352+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:42:56.202391+00:00", "trade", 14.195, 68.0]
["2026-09-23T14:42:56.202695+00:00", "trade", 14.195, 32.0]
["2026-09-23T14:42:56.202931+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.203693+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:56.315047+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:57.199254+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:57.199339+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:57.318617+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:57.319079+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:42:57.435971+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:57.435971+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:42:57.435974+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:57.435990+00:00", "trade", 14.2, 9.0]
["2026-09-23T14:42:57.435995+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:42:57.435995+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:42:57.435995+00:00", "trade", 14.2, 21.0]
["2026-09-23T14:42:57.436001+00:00", "trade", 14.2, 45.0]
["2026-09-23T14:42:57.436026+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436028+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:57.436028+00:00", "trade", 14.2, 55.0]
["2026-09-23T14:42:57.436034+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:42:57.436040+00:00", "trade", 14.2, 79.0]
["2026-09-23T14:42:57.436043+00:00", "trade", 14.2, 65.0]
["2026-09-23T14:42:57.436046+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436046+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436051+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436055+00:00", "trade", 14.2, 26.0]
["2026-09-23T14:42:57.436081+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436096+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436126+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436126+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436136+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436212+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436218+00:00", "trade", 14.2, 9.0]
["2026-09-23T14:42:57.436242+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436277+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:42:57.436362+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436367+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436432+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436538+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436543+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436543+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436628+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436673+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436728+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436868+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436918+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.436948+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.437129+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.437329+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.437414+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.438988+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.439008+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.537352+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.657793+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:57.741232+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:58.151233+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:42:58.504480+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:58.504601+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:58.536749+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:42:58.793358+00:00", "trade", 14.2, 1900.0]
["2026-09-23T14:42:58.794501+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:42:58.806859+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.051846+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.062060+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.154530+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.314921+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.315187+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:42:59.997333+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:00.032858+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:00.033058+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:00.054264+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:00.492686+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.041591+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:43:01.042181+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.042207+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.042567+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.042663+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.093163+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.136400+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:01.515692+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:01.929237+00:00", "trade", 14.1919, 1.0]
["2026-09-23T14:43:02.020080+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:43:02.020083+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:43:02.020131+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.020511+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.020817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.020817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.020817+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.020862+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.021263+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.021303+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.101168+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.101689+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.522424+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.522610+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.661790+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:02.913260+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:02.913341+00:00", "trade", 14.205, 151.0]
["2026-09-23T14:43:02.916123+00:00", "trade", 14.205, 300.0]
["2026-09-23T14:43:02.916204+00:00", "trade", 14.205, 98.0]
["2026-09-23T14:43:02.917374+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:02.939831+00:00", "trade", 14.205, 151.0]
["2026-09-23T14:43:03.683748+00:00", "trade", 14.205, 1440.0]
["2026-09-23T14:43:03.993124+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:03.993791+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:03.994252+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.000141+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.034150+00:00", "trade", 14.2, 75.0]
["2026-09-23T14:43:04.035174+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.080662+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.080853+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.081149+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.480413+00:00", "trade", 14.2085, 25.0]
["2026-09-23T14:43:04.630168+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.630634+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.630669+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.630790+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.631251+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.635230+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.651880+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.826816+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:04.827297+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:05.163887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.051422+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:43:07.051979+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.052059+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.052099+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.052420+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.053979+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.057582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.111836+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.765981+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.766652+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:07.912091+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:07.912820+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.362772+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:43:08.362789+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.363325+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.363446+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.547345+00:00", "trade", 14.2, 8.0]
["2026-09-23T14:43:08.547824+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.921778+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:08.926013+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.114957+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.146898+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.569341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.569412+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.667069+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:09.846258+00:00", "trade", 14.2028, 100.0]
["2026-09-23T14:43:10.194001+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.194838+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.541312+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.541312+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.918673+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.918759+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.918809+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.919074+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:10.919275+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:11.460295+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:11.468615+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:11.716180+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:43:12.035598+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.036079+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.054453+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.054979+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.055004+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.055044+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.055164+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.056527+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.056964+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.058166+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.099981+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.168052+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.168103+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.168614+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.791149+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.791203+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.791810+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.791845+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.792241+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.793544+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.794095+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.794396+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.891462+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.892028+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.892354+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:12.892424+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.106688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.107214+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.185731+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.248144+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.248279+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:13.248325+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.248380+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.248871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.248871+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.249352+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.534861+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.534911+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.534916+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.535527+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.535608+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.685734+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.715666+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:13.912121+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:14.350980+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:14.351030+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:14.351632+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:14.354692+00:00", "trade", 14.1991, 2.0]
["2026-09-23T14:43:14.417704+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:14.819343+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:15.456773+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.244746+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.244796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.245387+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.365884+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.461120+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:16.697813+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.025825+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.978520+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.978586+00:00", "trade", 14.205, 168.0]
["2026-09-23T14:43:19.978589+00:00", "trade", 14.205, 32.0]
["2026-09-23T14:43:19.978670+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.979231+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.979342+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:19.979582+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:20.086416+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:20.733504+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:21.679417+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:21.679933+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.067633+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:43:22.067633+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:43:22.067654+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.067704+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.067714+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.068074+00:00", "trade", 14.2, 92.0]
["2026-09-23T14:43:22.068101+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:43:22.068101+00:00", "trade", 14.2, 229.0]
["2026-09-23T14:43:22.068140+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.068301+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.068341+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.070742+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.072706+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.072716+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.073383+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.074507+00:00", "trade", 14.2, 1500.0]
["2026-09-23T14:43:22.146517+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.146562+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:22.924516+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:23.568677+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.568732+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.569308+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.570306+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.580390+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.580630+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.600738+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.601159+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.720302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.720533+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.720788+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.720984+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.720994+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.914418+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:23.927795+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.094476+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.094556+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.095038+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.427387+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.427458+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.554219+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.614664+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:43:24.615966+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.671543+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.672505+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.672906+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.673362+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.934994+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:43:24.986709+00:00", "trade", 14.2, 8.0]
["2026-09-23T14:43:24.986937+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:43:24.986952+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:43:24.986992+00:00", "quote", 14.2, 14.2]
["2026-09-23T14:43:24.987003+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987004+00:00", "trade", 14.2, 9.0]
["2026-09-23T14:43:24.987004+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:43:24.987008+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987008+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987009+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:43:24.987043+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987048+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987078+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987333+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987383+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987559+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987579+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987754+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987759+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987759+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987769+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987769+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987769+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987774+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987794+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987799+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987799+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987844+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.987849+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.988125+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.988432+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:24.988435+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:43:24.988435+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:43:24.988441+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:24.988441+00:00", "trade", 14.19, 93.0]
["2026-09-23T14:43:24.988526+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.988998+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.988998+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.988998+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.989042+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.989047+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.989443+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.989473+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:24.991608+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.027392+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:43:25.092468+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.092949+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.103083+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.188251+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.188712+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.189033+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.189073+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.189252+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:43:25.214508+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.215240+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.220671+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:43:25.220674+00:00", "trade", 14.19, 74.0]
["2026-09-23T14:43:25.221324+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.221605+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.221805+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.223118+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.238004+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:43:25.238007+00:00", "trade", 14.19, 24.0]
["2026-09-23T14:43:25.238650+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.239091+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.247602+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.407943+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.408865+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.481430+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:43:25.481430+00:00", "trade", 14.195, 74.0]
["2026-09-23T14:43:25.482355+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.611481+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.612188+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.612213+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.620413+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.723087+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.756095+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.756531+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.763182+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:25.867816+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.087519+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.118165+00:00", "trade", 14.19, 21.0]
["2026-09-23T14:43:27.118169+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:43:27.118169+00:00", "trade", 14.19, 19.0]
["2026-09-23T14:43:27.118171+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:43:27.118174+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:43:27.118964+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.119135+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.119135+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.209778+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:27.209780+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:27.209781+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:27.209880+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.209940+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.209955+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.209975+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210131+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210366+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210366+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210371+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210381+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210391+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210401+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210406+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:27.210803+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:27.210827+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:27.210893+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.210973+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.211334+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.211334+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.211369+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.211414+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.211414+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.212732+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.255504+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.255509+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.885671+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:27.885711+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:29.997355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:31.425909+00:00", "trade", 14.1986, 12.0]
["2026-09-23T14:43:35.065281+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:43:35.165539+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:43:35.165644+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:43:35.354006+00:00", "trade", 14.185, 181.0]
["2026-09-23T14:43:35.433025+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:43:35.448752+00:00", "trade", 14.185, 219.0]
["2026-09-23T14:43:36.034054+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:43:36.035029+00:00", "trade", 14.185, 113.0]
["2026-09-23T14:43:37.697941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:37.784632+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.073847+00:00", "trade", 14.1923, 89.0]
["2026-09-23T14:43:38.651532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.961689+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.961990+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.965478+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.965658+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.965989+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.966270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:38.968149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:39.308022+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:41.209949+00:00", "trade", 14.2017, 100.0]
["2026-09-23T14:43:41.210190+00:00", "trade", 14.2017, 66.0]
["2026-09-23T14:43:41.211104+00:00", "trade", 14.2017, 18.0]
["2026-09-23T14:43:45.031744+00:00", "trade", 14.185, 150.0]
["2026-09-23T14:43:45.031807+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:43:45.031933+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:43:45.032023+00:00", "trade", 14.185, 14.0]
["2026-09-23T14:43:45.033198+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:45.033990+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:45.133827+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:43:45.133912+00:00", "trade", 14.185, 68.0]
["2026-09-23T14:43:45.134439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:47.900593+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:47.903374+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:47.903896+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:48.027389+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:48.027499+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:48.141255+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:48.141575+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:48.344567+00:00", "trade", 14.1924, 93.0]
["2026-09-23T14:43:49.561485+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.561635+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.561796+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.562106+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.562157+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.562918+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.562953+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.564838+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:49.983939+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:51.580957+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:43:51.580964+00:00", "trade", 14.19, 72.0]
["2026-09-23T14:43:51.580993+00:00", "trade", 14.19, 3.0]
["2026-09-23T14:43:51.581030+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:51.581038+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:43:51.581045+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:43:51.581045+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:43:51.581045+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:51.581047+00:00", "trade", 14.19, 19.0]
["2026-09-23T14:43:51.581051+00:00", "trade", 14.19, 36.0]
["2026-09-23T14:43:51.581056+00:00", "trade", 14.19, 65.0]
["2026-09-23T14:43:51.581060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:43:51.581110+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:51.581300+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:43:51.581325+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581350+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581531+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581531+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581531+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581536+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581546+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581546+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581556+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581566+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581691+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581741+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581811+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.581892+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582172+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582212+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582252+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582358+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.582453+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.583530+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.583971+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.584012+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.610421+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:43:51.689758+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.854499+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:43:51.855021+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.855061+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.855101+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.855181+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:51.855341+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:52.061972+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:52.090445+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:52.370021+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:43:52.370591+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:52.370706+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:52.581026+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:55.807436+00:00", "trade", 14.19, 87.0]
["2026-09-23T14:43:55.807629+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:55.807960+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:55.808065+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:56.923346+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:43:58.346066+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:43:58.348375+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:43:58.652550+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:58.654440+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:58.655066+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:58.655352+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:58.757425+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:58.757861+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:59.038102+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:43:59.505937+00:00", "trade", 14.1926, 45.0]
["2026-09-23T14:43:59.997381+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:00.451696+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.316211+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.316497+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.316737+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.316777+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.316892+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:01.339473+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:01.339551+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:01.339556+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:01.339556+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339557+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:01.339612+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339622+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339642+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339642+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339672+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339682+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339707+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339757+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.339843+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:01.340093+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340098+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340103+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340103+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340123+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340378+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340443+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340448+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340519+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340544+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.340905+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.341942+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.404526+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:01.625391+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:02.969208+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:03.032134+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:03.090652+00:00", "trade", 14.1964, 100.0]
["2026-09-23T14:44:03.567979+00:00", "trade", 14.1974, 4.0]
["2026-09-23T14:44:03.645612+00:00", "trade", 14.2013, 100.0]
["2026-09-23T14:44:07.462493+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.462638+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.462638+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.462934+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.463044+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.501786+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.900062+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:07.900739+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:07.901497+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:07.905355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:08.646001+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:10.132183+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:10.933092+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:11.204220+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:11.307009+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:11.307425+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:11.724121+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:14.574044+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.397444+00:00", "trade", 14.1969, 11.0]
["2026-09-23T14:44:15.486682+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.486694+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.486783+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486838+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.486898+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486928+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486933+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486938+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486943+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:15.486943+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:15.486953+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:15.486958+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:44:15.486958+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:15.486967+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.486970+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.486974+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:44:15.486974+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.487043+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:15.487074+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:15.487089+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487099+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487220+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:15.487237+00:00", "trade", 14.19, 63.0]
["2026-09-23T14:44:15.487237+00:00", "trade", 14.19, 37.0]
["2026-09-23T14:44:15.487239+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487239+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487244+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487244+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487249+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487249+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487259+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487259+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487269+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487274+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487313+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:44:15.487316+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:15.487419+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487459+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487464+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487490+00:00", "trade", 14.19, 72.0]
["2026-09-23T14:44:15.487493+00:00", "trade", 14.19, 28.0]
["2026-09-23T14:44:15.487499+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487530+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:44:15.487533+00:00", "trade", 14.19, 88.0]
["2026-09-23T14:44:15.487580+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487620+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487660+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487660+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487700+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487735+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487779+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:44:15.487782+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:44:15.487810+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487820+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.487981+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488021+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488061+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488095+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:15.488171+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488342+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488342+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.488502+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.489174+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.489224+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.489584+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.489584+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.489665+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.490421+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.491304+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.491785+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.493159+00:00", "trade", 14.19, 75.0]
["2026-09-23T14:44:15.556428+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.588274+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.797401+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.833321+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:15.833883+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.834018+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.835216+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.836184+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:44:15.911676+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:44:15.911676+00:00", "trade", 14.19, 78.0]
["2026-09-23T14:44:15.911958+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.912279+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.912439+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.912493+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:44:15.912550+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.912600+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.912961+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.913001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.913001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.913161+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:15.924403+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:16.200304+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:16.200304+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:16.200334+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200334+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200335+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:44:16.200338+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:16.200354+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200374+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:16.200377+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:44:16.200377+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:44:16.200384+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200419+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200449+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200474+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200569+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:44:16.200572+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:16.200644+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200704+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:16.200775+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.200885+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.200950+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.200955+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201095+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201131+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201256+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201291+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201401+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201491+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.201532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.202133+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.203451+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.205045+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.258352+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.258752+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.259234+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.289601+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.314570+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.314675+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:16.315252+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:18.441871+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:18.688402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:18.696531+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:19.207975+00:00", "trade", 14.185, 87.0]
["2026-09-23T14:44:19.413259+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:19.414076+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:19.414537+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:19.493148+00:00", "trade", 14.185, 86.0]
["2026-09-23T14:44:19.731786+00:00", "trade", 14.185, 87.0]
["2026-09-23T14:44:19.974469+00:00", "trade", 14.185, 81.0]
["2026-09-23T14:44:19.974469+00:00", "trade", 14.185, 93.0]
["2026-09-23T14:44:19.980772+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:20.973774+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:21.022478+00:00", "trade", 14.2008, 100.0]
["2026-09-23T14:44:22.363576+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:24.786481+00:00", "trade", 14.1967, 1.0]
["2026-09-23T14:44:25.895017+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:26.591985+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.592526+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.592566+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.594070+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.712110+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.712135+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.712672+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:26.712747+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.035128+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.036040+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.141025+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.153780+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.154402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.154482+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.155113+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.304338+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.404937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:27.995851+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.254371+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.503869+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.504325+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.504360+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.504761+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.504796+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:28.505252+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:29.049901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:29.050372+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:29.982132+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:29.995499+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:29.997408+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.032382+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:44:30.032526+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:44:30.032584+00:00", "trade", 14.185, 151.0]
["2026-09-23T14:44:30.033832+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:44:30.034195+00:00", "trade", 14.185, 168.0]
["2026-09-23T14:44:30.075162+00:00", "trade", 14.185, 240.0]
["2026-09-23T14:44:30.077102+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:30.077102+00:00", "trade", 14.19, 37.0]
["2026-09-23T14:44:30.077104+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:44:30.077158+00:00", "trade", 14.185, 140.0]
["2026-09-23T14:44:30.077445+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:30.077447+00:00", "trade", 14.19, 72.0]
["2026-09-23T14:44:30.077450+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:44:30.077450+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:44:30.077453+00:00", "trade", 14.19, 56.0]
["2026-09-23T14:44:30.077456+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:30.077462+00:00", "trade", 14.19, 14.0]
["2026-09-23T14:44:30.077462+00:00", "trade", 14.19, 71.0]
["2026-09-23T14:44:30.077465+00:00", "trade", 14.19, 44.0]
["2026-09-23T14:44:30.077468+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:30.077471+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:44:30.077478+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077484+00:00", "trade", 14.19, 115.0]
["2026-09-23T14:44:30.077487+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:44:30.077488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077494+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077494+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077498+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:30.077619+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:44:30.077624+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077644+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077654+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077690+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077691+00:00", "trade", 14.19, 52.0]
["2026-09-23T14:44:30.077694+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:30.077709+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077719+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:30.077764+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.077784+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.077804+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.077804+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.077834+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.077944+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078050+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078050+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078050+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078060+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078070+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078070+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078175+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078220+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078245+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078245+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078325+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078406+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078446+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078446+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078486+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078486+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078491+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078516+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078516+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078516+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078561+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078606+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.078801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.079548+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.079548+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.080165+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.080606+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.088665+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.309480+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:30.309520+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.551449+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:44:31.551449+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:44:31.551454+00:00", "trade", 14.19, 199.0]
["2026-09-23T14:44:31.551802+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.552043+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.552123+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.552123+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.552163+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.552364+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.561726+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.562167+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.565846+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.578571+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.667602+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.668480+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.668545+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669001+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669041+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669482+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669522+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669908+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.669963+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.670399+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.670439+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.783839+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.784240+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.785461+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:44:31.785463+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.785464+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:31.785654+00:00", "trade", 14.19, 21.0]
["2026-09-23T14:44:31.786320+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.786400+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.786400+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.786440+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.786480+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:31.786801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.082493+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.082975+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.125907+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.646639+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.647080+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.648799+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.649280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.649280+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.656563+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.788446+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.891646+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:32.891652+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:44:32.892193+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.892238+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.892308+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.892443+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.892483+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.892679+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.895561+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.935731+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:32.983954+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:44:33.241874+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.241874+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.325167+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.339385+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.522425+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.522428+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:44:33.522466+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.522536+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.522586+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.522591+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523082+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523082+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523122+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523147+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523363+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523403+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523558+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.523603+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.524034+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:33.524801+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:34.890996+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:34.891474+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:34.891634+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:34.892035+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:34.892106+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:35.041526+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:35.042177+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:35.458953+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:35.587679+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:36.422102+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:36.422103+00:00", "trade", 14.19, 36.0]
["2026-09-23T14:44:36.422648+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:36.422738+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:44:36.422836+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:44:36.422838+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:36.422838+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:36.422853+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:36.422853+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:44:36.422868+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.422873+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.422884+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.422899+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.422904+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.422949+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423114+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423385+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423462+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:44:36.423465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423490+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423490+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423625+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423700+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423730+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.423781+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.425425+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.427730+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.467710+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:36.553790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.073931+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.479329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.541692+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.967820+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.968607+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.969073+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.969329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:37.969790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.007580+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.119029+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.121260+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.121736+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.276749+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:38.601336+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:42.102136+00:00", "trade", 14.185, 31.0]
["2026-09-23T14:44:45.379655+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:45.380101+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:45.380682+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:45.766393+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:46.050634+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:46.898790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:46.898932+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:46.899953+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:46.900424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:46.900790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:46.900790+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:48.188731+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:48.375234+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:48.375670+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:49.276843+00:00", "trade", 14.1955, 12.0]
["2026-09-23T14:44:50.079424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.079603+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:50.080146+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.080386+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.080822+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.128024+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.164371+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.164887+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.474228+00:00", "trade", 14.1954, 4.0]
["2026-09-23T14:44:50.638152+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.638361+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:50.642749+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:44:50.643409+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.643870+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.644326+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.653533+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.653628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.654185+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.693503+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:50.729084+00:00", "trade", 14.1996, 28.0]
["2026-09-23T14:44:50.794829+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.631406+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:44:51.631408+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:44:51.631411+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:44:51.631417+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:44:51.631417+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:44:51.632009+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632009+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632049+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632049+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632054+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632089+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.632089+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.633512+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.713918+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.718199+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.722840+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:51.722880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.051867+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.051987+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.052172+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.053571+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.056137+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.056468+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.056949+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.424136+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.424136+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.433789+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.433829+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.484542+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:52.484560+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.485046+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.485046+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.485968+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.562450+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.562716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.563192+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.566294+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.605728+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.606164+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.620929+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.622052+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.622488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.635774+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.667384+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.912747+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.913424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.913665+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.913989+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:52.914467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:44:52.914720+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:44:53.355802+00:00", "trade", 14.18, 60.0]
["2026-09-23T14:44:53.355860+00:00", "trade", 14.18, 40.0]
["2026-09-23T14:44:53.355860+00:00", "trade", 14.18, 112.0]
["2026-09-23T14:44:53.356081+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:44:53.356106+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:44:53.356136+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:44:53.356139+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356141+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356142+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356146+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:44:53.356151+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356159+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356159+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356161+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356161+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356163+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356167+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356211+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356211+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356231+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356262+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356407+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356422+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356432+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356452+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356487+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356532+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356768+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356848+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356848+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356861+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:44:53.356873+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356954+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:44:53.356968+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356973+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.356993+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.357414+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:44:53.357468+00:00", "trade", 14.18, 173.0]
["2026-09-23T14:44:53.358337+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:44:53.359113+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.455442+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.455442+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.588231+00:00", "trade", 14.17, 161.0]
["2026-09-23T14:44:53.588231+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:44:53.589165+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.589165+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.589205+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.589245+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:53.661978+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:54.772460+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:44:54.772472+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:54.772948+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:54.883526+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:56.957285+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.055493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.055954+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.056134+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.056165+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.056165+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.056310+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.056415+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:44:57.057708+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.057753+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.057773+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.057798+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058264+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058270+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058295+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058300+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058415+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058691+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058696+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058731+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.058761+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:44:57.058891+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.059372+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.059412+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.059452+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.059525+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:44:57.059723+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:44:57.059773+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060021+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:44:57.060094+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060099+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060119+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060231+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:44:57.060279+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060535+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.060775+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.061257+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.061532+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.061693+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.062134+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.062169+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.062324+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.085620+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.165665+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:44:57.165680+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166176+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166221+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166266+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166271+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166271+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166331+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166331+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.166366+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.167244+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.216145+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.223638+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.223898+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.224450+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.225988+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.233591+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.532978+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:57.800666+00:00", "trade", 14.165, 86.0]
["2026-09-23T14:44:58.038306+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:44:58.038970+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.039005+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.164679+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.199301+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.580663+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.581109+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.581590+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.582026+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:58.877638+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:44:59.997440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:00.032880+00:00", "trade", 14.165, 57.0]
["2026-09-23T14:45:00.847116+00:00", "trade", 14.1984, 10.0]
["2026-09-23T14:45:00.919451+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:01.022055+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.649018+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.650381+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.650381+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.651268+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.718082+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.718363+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.718538+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.745156+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.745497+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.745933+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.765891+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.779658+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:03.990053+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.050026+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.076890+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.524218+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.524219+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:45:04.524248+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.524342+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:45:04.524784+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.524839+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.524949+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.542727+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.542727+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:04.773430+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:05.622895+00:00", "trade", 14.16, 8.0]
["2026-09-23T14:45:05.623991+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:05.636150+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:05.636240+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:05.636802+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.040611+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.040614+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:45:06.041208+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.068819+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.069736+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.073515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.074462+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.138228+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.138284+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.335402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.344434+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.344910+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.348072+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.348503+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.348543+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.348543+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.348964+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.349420+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:06.385922+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.024886+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.025127+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.133559+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.134045+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.134506+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.193486+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.193842+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.199325+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.200227+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.203485+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.204908+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.205149+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.209254+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.494487+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.494843+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.501894+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.502802+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.529495+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.529971+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.530402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.537003+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.538085+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.538105+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.541258+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.541458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.548074+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.575615+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.576071+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.656171+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:45:07.657158+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:07.657178+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:08.180492+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:08.512937+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:09.003659+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:09.070748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:09.071189+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:09.364756+00:00", "trade", 14.189, 2.0]
["2026-09-23T14:45:09.866058+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:10.955211+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:10.955687+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.437770+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.455048+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:45:12.456098+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.461511+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.461541+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.461977+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.603213+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.603258+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:12.643316+00:00", "trade", 14.165, 168.0]
["2026-09-23T14:45:12.671243+00:00", "trade", 14.165, 132.0]
["2026-09-23T14:45:13.079790+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.080302+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.092651+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.895193+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.895193+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904549+00:00", "trade", 14.17, 80.0]
["2026-09-23T14:45:13.904551+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904556+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.904556+00:00", "trade", 14.17, 300.0]
["2026-09-23T14:45:13.904556+00:00", "trade", 14.17, 65.0]
["2026-09-23T14:45:13.904571+00:00", "trade", 14.17, 400.0]
["2026-09-23T14:45:13.904574+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.904583+00:00", "trade", 14.17, 235.0]
["2026-09-23T14:45:13.904756+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904805+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:45:13.904811+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:45:13.904811+00:00", "trade", 14.17, 22.0]
["2026-09-23T14:45:13.904814+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.904814+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.904841+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904841+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904846+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904846+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.904876+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:13.905062+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:13.905064+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:45:13.905073+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.905073+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:13.905077+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:13.905082+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:13.905112+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905147+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905152+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905192+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905312+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905338+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905342+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905357+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905408+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905448+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905448+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905483+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905513+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905593+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905703+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905703+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905744+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905744+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905763+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905799+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905809+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.905844+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.906004+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.906515+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.906530+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.906886+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.907317+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:13.911407+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.014697+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.046257+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.047991+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.056777+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.075221+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.075742+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.234996+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.313157+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.324574+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.458041+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.458337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.458968+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.711989+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.894408+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.894598+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.894879+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.895330+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.902773+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:14.902793+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.047011+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.070346+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.086685+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.087036+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.113018+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.113123+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.113143+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.113474+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.967438+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.968000+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.968561+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.968756+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.968997+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.971879+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:15.972360+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.102452+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.377822+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.383305+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.729577+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.764661+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.936514+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.936660+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:18.937086+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:19.014149+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:19.502548+00:00", "trade", 14.1799, 1458.0]
["2026-09-23T14:45:19.503226+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:20.611831+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:22.517956+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:22.639605+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:22.807414+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:22.807444+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:23.518253+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:23.520724+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:23.826636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:23.826711+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.011039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.292764+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.293049+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.293105+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.293105+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.293546+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.314270+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.561282+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.680430+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.680590+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.680751+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.680871+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:24.680906+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.020734+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.021024+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.021024+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.054755+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.055231+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:25.073208+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.073269+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.073274+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.073324+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.073374+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.073604+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:25.076256+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076262+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:25.076311+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076351+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076376+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076521+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076877+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076922+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076998+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.076998+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.077028+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.077028+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.077439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.077880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.084921+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.397970+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.398421+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.638126+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.638131+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.638181+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.639143+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.693197+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.693758+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.798272+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.947566+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.950308+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.950338+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.950393+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:25.950804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.055593+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.207650+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.282428+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.631952+00:00", "trade", 14.1801, 1458.0]
["2026-09-23T14:45:26.635256+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.635386+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.637591+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.637912+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.638468+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.649991+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.801641+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.801757+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.802999+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:26.804598+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:27.217209+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:28.747711+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:28.747716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:28.747912+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:29.997467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:30.367270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:30.368137+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368147+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368151+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:30.368162+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368172+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368198+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368208+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368213+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368227+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:30.368286+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:30.368603+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.368884+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.368919+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.368944+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.368999+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369009+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369080+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369105+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369320+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369355+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.369355+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370713+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370719+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370719+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.370919+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.371676+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.373194+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.457470+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.728228+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.729055+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.730519+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.734819+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.736618+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.751398+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.787654+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:30.788416+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:32.238086+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:32.332636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:32.332681+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.250297+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.250778+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.251334+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.281346+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.416136+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.417529+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.421594+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.431061+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.431071+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.431638+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.431994+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.457098+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.457640+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.461895+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.462150+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:33.462160+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.462200+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.462215+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.462271+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.462331+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.462566+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:33.463134+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:33.469181+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:33.540095+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:33.613690+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.613711+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.613736+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.613761+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.613976+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614257+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614332+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614337+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614417+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614417+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614578+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.614578+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.648623+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.653585+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.723174+00:00", "trade", 14.1899, 1482.0]
["2026-09-23T14:45:33.723852+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.723852+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.724013+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.725266+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.725571+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.848809+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.906947+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.907388+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.909228+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.996144+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:33.996620+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:34.443628+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:34.443858+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:34.443924+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:34.444084+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:34.445397+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445447+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445452+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445462+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445497+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445527+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445553+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445883+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.445988+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.446470+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.446790+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.446886+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.446906+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.447171+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.447332+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.449111+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.452078+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.452078+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.453251+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.453481+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.454028+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.463806+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.517709+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.519829+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:34.665929+00:00", "trade", 14.1949, 100.0]
["2026-09-23T14:45:35.066754+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:35.067045+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:35.092966+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:35.147711+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:35.656636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.021142+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.021438+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.021473+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.022460+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.023342+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.023598+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.023949+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.024029+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.024119+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.024390+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.024831+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:36.035616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.035671+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.035692+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.035712+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.035767+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036178+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036178+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036183+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036188+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036208+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036323+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036544+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036601+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:36.036679+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.036680+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:36.036804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.037005+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.037080+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.037325+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.037601+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.037641+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.038027+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.039467+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:36.040112+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.052241+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.654317+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:36.819730+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:37.520345+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:37.521372+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:37.730849+00:00", "trade", 14.1801, 1482.0]
["2026-09-23T14:45:37.733051+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:45:37.733055+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:45:37.733055+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:37.733056+00:00", "trade", 14.18, 400.0]
["2026-09-23T14:45:37.733056+00:00", "trade", 14.18, 120.0]
["2026-09-23T14:45:37.733061+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733061+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733105+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733115+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733125+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733136+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733141+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733156+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733161+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733587+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733707+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733712+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.733747+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.734033+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.734038+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.734108+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.734433+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:37.735155+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.735591+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:37.940899+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:38.091272+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:38.435315+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:38.528651+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:38.564561+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:38.749225+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.015983+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:45:39.016022+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:45:39.016044+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016044+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016044+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016090+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016450+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016490+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016490+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016571+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016571+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016571+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016571+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016576+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016626+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016784+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.016784+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.016851+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.016861+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.016901+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017252+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017252+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017287+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017408+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.017934+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.018009+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.018142+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.018410+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.018610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.019052+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:39.062229+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062230+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:45:39.062230+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.062289+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062304+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062315+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062319+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062340+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062400+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062483+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:45:39.062520+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062811+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062811+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062816+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062816+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062821+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062821+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062821+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062841+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062851+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.062946+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.063011+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.063227+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.063427+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.063467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.063574+00:00", "trade", 14.18, 11.0]
["2026-09-23T14:45:39.063863+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.064224+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.064424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.064665+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.064705+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.065066+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.066424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.083505+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.166863+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287480+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:39.287535+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:45:39.287538+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:45:39.287541+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:45:39.287544+00:00", "trade", 14.19, 22.0]
["2026-09-23T14:45:39.287550+00:00", "trade", 14.19, 150.0]
["2026-09-23T14:45:39.287550+00:00", "trade", 14.19, 43.0]
["2026-09-23T14:45:39.287553+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:45:39.287553+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:45:39.287556+00:00", "trade", 14.19, 6.0]
["2026-09-23T14:45:39.287559+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:45:39.287562+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:45:39.287562+00:00", "trade", 14.19, 929.0]
["2026-09-23T14:45:39.287565+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287565+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287575+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287585+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287620+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287905+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.287941+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288056+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288081+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288086+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288109+00:00", "trade", 14.19, 127.0]
["2026-09-23T14:45:39.288176+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288221+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288256+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288577+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.288891+00:00", "trade", 14.1825, 20.0]
["2026-09-23T14:45:39.290452+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.291258+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.292060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.297819+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.298300+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.319270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.319305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.319390+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.326913+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.326913+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453073+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453108+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453579+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453674+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453925+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.453940+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.454231+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.454376+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.454471+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.454632+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.454872+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.473241+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.553903+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.555131+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.558784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.559305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.620045+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.623929+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.625548+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.625929+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.625969+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.706475+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.734166+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.734281+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.890292+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.890773+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.890974+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.894251+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.996409+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.996421+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:45:39.996890+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.996890+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.996971+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.996971+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.997717+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:39.999371+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.056908+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.057349+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.057630+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.057785+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.131160+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.131210+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.132172+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.134197+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.653225+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.653235+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.762901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.763698+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.764139+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.764179+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.863330+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.863330+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:40.923964+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:41.249818+00:00", "trade", 14.1829, 31.0]
["2026-09-23T14:45:41.393038+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:45:41.410806+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.410861+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.410866+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.410871+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.410936+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.410986+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411547+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411768+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411773+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411773+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411788+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.411989+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.412790+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.413256+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.413467+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:41.413687+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.419722+00:00", "trade", 14.175, 143.0]
["2026-09-23T14:45:41.420022+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:41.433149+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.481849+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.483528+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:41.483960+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:45.042211+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:45.042211+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:45.939199+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:45.939199+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:45.939849+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:45.939849+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:45.940300+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.147895+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.148371+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.148812+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.159458+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.322109+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:47.576608+00:00", "trade", 14.175, 3.0]
["2026-09-23T14:45:48.863492+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:48.914951+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:48.915265+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:49.013462+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:49.838301+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:49.839326+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:49.854119+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:50.444455+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:45:53.315287+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:45:53.315287+00:00", "trade", 14.17, 7.0]
["2026-09-23T14:45:53.316139+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.316154+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.316230+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.319759+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:45:53.319759+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:45:53.319765+00:00", "trade", 14.17, 8.0]
["2026-09-23T14:45:53.320379+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.379530+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.379535+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:53.379610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.731712+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.731752+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.732629+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.836025+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.916531+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.916717+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.920882+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.921333+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.921378+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:53.921378+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.120240+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.290976+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.290976+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.291292+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.291332+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.395690+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.565022+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.565383+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.565904+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.565929+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.664233+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.664814+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.804421+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.805579+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.806025+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.807063+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.864920+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.865121+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.934521+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.934524+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:54.951220+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:54.978796+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:55.256962+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:55.257528+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:55.261673+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:55.328823+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.021018+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.023002+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.378012+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:45:56.378512+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.423499+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.424065+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.501209+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.616157+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:56.616157+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.616237+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.616332+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.616418+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668181+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:56.668747+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668747+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668792+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668827+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668827+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668827+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.668867+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669188+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669228+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669228+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669268+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669308+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669629+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.669950+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.670787+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.712240+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.712541+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.757538+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:56.832215+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:57.304593+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:58.378380+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:58.378384+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:45:58.378384+00:00", "trade", 14.17, 99.0]
["2026-09-23T14:45:58.378465+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:58.378485+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.378515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.378545+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.378851+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:58.378876+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:58.378901+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379037+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:58.379072+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379479+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:58.379503+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379623+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379663+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379768+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.379939+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.380465+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.380786+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.381222+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.383507+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.383507+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.383537+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.383983+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.384625+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.400056+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.451850+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.452286+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.518458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.518623+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.518954+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.591043+00:00", "trade", 14.17, 9.0]
["2026-09-23T14:45:58.591134+00:00", "trade", 14.17, 16.0]
["2026-09-23T14:45:58.591657+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.591742+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.592128+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.592293+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.592614+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.592890+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.592895+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.593050+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.594012+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.594935+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.595090+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.595411+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.604718+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.635100+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.664881+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.737343+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:58.771559+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:59.048914+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:59.049660+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:59.071367+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:45:59.071405+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:45:59.071420+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:59.071442+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071457+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071462+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:59.071465+00:00", "trade", 14.17, 74.0]
["2026-09-23T14:45:59.071465+00:00", "trade", 14.17, 26.0]
["2026-09-23T14:45:59.071471+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:45:59.071474+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:45:59.071483+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071487+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071487+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071487+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071497+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071507+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071507+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071510+00:00", "trade", 14.17, 74.0]
["2026-09-23T14:45:59.071510+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:45:59.071512+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071513+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:45:59.071533+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071537+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071572+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071592+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071602+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071627+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071663+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071728+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071733+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:45:59.071748+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072009+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072013+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072074+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072129+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072169+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072364+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.072610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.073322+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.073607+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.073647+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.076128+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.249826+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.250347+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.284077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.284518+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.284544+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.284960+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.429678+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.603582+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:45:59.997493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:00.684611+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:01.029908+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:46:01.340950+00:00", "trade", 14.1815, 5.0]
["2026-09-23T14:46:02.166839+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:03.087517+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.167670+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.167791+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.167791+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.168181+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.246813+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.246843+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.246934+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.246974+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.247059+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.247335+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.247415+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.247415+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.247575+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.568879+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.571680+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:05.987154+00:00", "trade", 14.1922, 14.0]
["2026-09-23T14:46:06.250492+00:00", "trade", 14.1777, 4.0]
["2026-09-23T14:46:06.316525+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.316646+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.317002+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.317082+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.378600+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:46:06.378678+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379144+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379184+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379220+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379225+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379345+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379465+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379505+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379665+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.379665+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.380984+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.451807+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.452128+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.452208+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.888705+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.889943+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:46:06.890334+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890334+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:06.890505+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890525+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890530+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890540+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890670+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.890870+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891036+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891061+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891066+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891069+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:46:06.891069+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:46:06.891071+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891076+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:46:06.891101+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891156+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891221+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891271+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891412+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891737+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891828+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.891881+00:00", "trade", 14.17, 52.0]
["2026-09-23T14:46:06.891884+00:00", "trade", 14.17, 22.0]
["2026-09-23T14:46:06.891948+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.892229+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.892309+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.892429+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.893206+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.893667+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.894028+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.907903+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:46:06.930204+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:06.994056+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.264273+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.264428+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.548724+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.785737+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.786719+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.835313+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:46:07.835856+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.835861+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.835896+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.835896+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.835976+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.836162+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.836337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.838608+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.838613+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.838638+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:46:07.838717+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:46:07.838718+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.838720+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:46:07.838723+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.838723+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.838788+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.838788+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.838793+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839289+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839294+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839294+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839304+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839314+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839324+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839329+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839400+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839420+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839740+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839740+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.839775+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.840337+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.860144+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.871631+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.872112+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.882081+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:07.929048+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:08.073972+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:08.092145+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:08.251113+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:08.298646+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:09.290742+00:00", "trade", 14.1773, 9.0]
["2026-09-23T14:46:09.990622+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:11.000011+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:11.002196+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:11.067176+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:12.072475+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.123940+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.123954+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:46:14.124381+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124421+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124421+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124421+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124456+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124697+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.124902+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:14.125338+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:15.681701+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:15.681727+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.364609+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:17.364632+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.365073+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.365078+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.365153+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.365514+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.365549+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.381998+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:17.433055+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:19.174062+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:19.174075+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:20.412505+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.412520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.412946+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.413382+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.417186+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.417226+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.417667+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.422429+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.963667+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:46:20.963736+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:20.963765+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.964201+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.964241+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.964282+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.964322+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:20.975894+00:00", "trade", 14.1795, 11.0]
["2026-09-23T14:46:21.068319+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.451625+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.451625+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.451630+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.451700+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:46:21.451710+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:46:21.451976+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.451991+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452001+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452321+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452562+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452567+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452587+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:21.452652+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:46:21.452667+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.452697+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.452723+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.452723+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.452782+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453249+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453284+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453324+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453599+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453599+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453725+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.453920+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454000+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454191+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454241+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454481+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454877+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454882+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.454923+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.456045+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.456366+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.456642+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:21.697845+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:22.807592+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:22.807598+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:22.811923+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:22.980899+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:22.984698+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:23.155465+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:23.976792+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:24.787991+00:00", "trade", 14.1793, 2.0]
["2026-09-23T14:46:26.248750+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:26.249237+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:26.804987+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:27.569917+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:46:27.572070+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:29.026347+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:29.026823+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:29.551636+00:00", "trade", 14.191, 10.0]
["2026-09-23T14:46:29.878862+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:29.879304+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:29.997515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:32.041286+00:00", "trade", 14.165, 300.0]
["2026-09-23T14:46:35.014788+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:35.015490+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.016252+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.016728+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.082830+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.326980+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.327461+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.335636+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.336077+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.336538+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.388812+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.458793+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.459260+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.459275+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.459716+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.504918+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.523146+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.528013+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.528018+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.566630+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:35.566655+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.021801+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.132279+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.633842+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:46:36.633842+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:46:36.633845+00:00", "trade", 14.17, 8.0]
["2026-09-23T14:46:36.634418+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.634458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.634483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.634613+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:36.937678+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:37.003294+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:37.164468+00:00", "trade", 14.1699, 7.0]
["2026-09-23T14:46:37.676995+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:38.597280+00:00", "trade", 14.165, 1650.0]
["2026-09-23T14:46:38.598561+00:00", "trade", 14.1647, 25.0]
["2026-09-23T14:46:38.604645+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:39.292737+00:00", "trade", 14.1642, 7.0]
["2026-09-23T14:46:40.107331+00:00", "trade", 14.165, 68.0]
["2026-09-23T14:46:40.107349+00:00", "trade", 14.165, 32.0]
["2026-09-23T14:46:40.134356+00:00", "trade", 14.165, 168.0]
["2026-09-23T14:46:40.134410+00:00", "trade", 14.165, 50.0]
["2026-09-23T14:46:40.134464+00:00", "trade", 14.165, 282.0]
["2026-09-23T14:46:40.135358+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.135433+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.135914+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.172085+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.740025+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.740270+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.740386+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.769921+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:40.770763+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.125832+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.125907+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126418+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126463+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126588+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126654+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126674+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126754+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.126839+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.127220+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.127260+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.154445+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.176131+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.431278+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.507739+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.615184+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.974153+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:41.974844+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:42.461140+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:42.626964+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.080951+00:00", "trade", 14.165, 5.0]
["2026-09-23T14:46:43.818791+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.819909+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.820019+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.820831+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.927505+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:43.938230+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:44.829649+00:00", "trade", 14.1671, 19.0]
["2026-09-23T14:46:44.973526+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:44.973807+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.047318+00:00", "trade", 14.165, 300.0]
["2026-09-23T14:46:45.047913+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.047953+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.109559+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.147053+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.528710+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.683844+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.683889+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.750808+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:45.769075+00:00", "trade", 14.176, 12.0]
["2026-09-23T14:46:45.864949+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.092520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.093011+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.093412+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.529554+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.559244+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:46.957576+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.433251+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.528197+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.689450+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.689485+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.689571+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.690052+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:47.713217+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:48.748031+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:49.205007+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:49.293091+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:49.293803+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:49.839685+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:50.076809+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:50.076904+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:50.077746+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:50.706064+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:54.184917+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.285838+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.353900+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.505631+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.506824+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.544323+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.706854+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.824453+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.824895+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.883313+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:55.986108+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:56.638799+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:56.639440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:56.639922+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:56.642082+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.724920+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.725512+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.739275+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:57.746101+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:57.749545+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:46:57.750591+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.751042+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.766511+00:00", "trade", 14.165, 45.0]
["2026-09-23T14:46:57.796351+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:46:57.867690+00:00", "trade", 14.16, 2.0]
["2026-09-23T14:46:57.867692+00:00", "trade", 14.16, 8.0]
["2026-09-23T14:46:57.867695+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:46:57.867728+00:00", "trade", 14.1601, 1650.0]
["2026-09-23T14:46:57.868356+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.868677+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.868682+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.868722+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.873042+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.878721+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.935233+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:46:57.935260+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.935701+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:57.935701+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:58.183325+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:58.598282+00:00", "trade", 14.165, 5.0]
["2026-09-23T14:46:58.824545+00:00", "trade", 14.165, 150.0]
["2026-09-23T14:46:58.825456+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:58.827150+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:58.983296+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:58.984243+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:59.393415+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:59.393856+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:46:59.997541+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:00.534917+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:01.648009+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:47:01.648009+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:47:01.648479+00:00", "trade", 14.16, 98.0]
["2026-09-23T14:47:01.648510+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.648510+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.648625+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.648825+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.648946+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.648986+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.649327+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.716612+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.725889+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:01.725889+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.726851+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.726886+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.794712+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:01.882551+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.727058+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.728880+00:00", "trade", 14.165, 6.0]
["2026-09-23T14:47:02.759430+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.765369+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.765514+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.765554+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.765740+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.765755+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:02.766562+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.766607+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.766617+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.766622+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.766667+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.766717+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767118+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767118+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767123+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767128+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767153+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767269+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767529+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767589+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767589+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767589+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767629+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767705+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767705+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.767710+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.768912+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.769348+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.772812+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.772832+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.772862+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.773258+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.773263+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.788599+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.817127+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.817287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.817568+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943094+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:02.943326+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:02.943417+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943467+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943673+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943728+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943939+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:02.943968+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.943968+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.944049+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.944450+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.944926+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.946209+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.985141+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:02.985181+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:03.263834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:03.263834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:04.033994+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:04.210674+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:04.905988+00:00", "trade", 14.1811, 1.0]
["2026-09-23T14:47:05.917375+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.918127+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.918217+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.939462+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.939738+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.940244+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.940420+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.940861+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.941302+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.988790+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.989196+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:05.989276+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.050842+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.119631+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.119721+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.120523+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.120523+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.121079+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.121199+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:06.306486+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:06.306489+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:06.306495+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306500+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306501+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:47:06.306501+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:06.306530+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306530+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306545+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306570+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306590+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306595+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306595+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306610+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306610+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306610+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306630+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306630+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306742+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:06.306742+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:47:06.306815+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306850+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:06.306901+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307156+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307221+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307221+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307262+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307262+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307302+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307302+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307342+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307382+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307382+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307382+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307422+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307457+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307542+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307662+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.307943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.309542+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.311141+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.331109+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.407334+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.407815+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.615123+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.624165+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.624205+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.624205+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.624686+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.624967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.625403+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.627402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.632409+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.632966+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.634128+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.637211+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.637246+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.637807+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.637887+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.641611+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.641651+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.642167+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.642213+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.648928+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.648974+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649129+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649495+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649530+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649610+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649650+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649650+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.649690+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.650171+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.650171+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.650648+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.658015+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.766212+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.766212+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.782657+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.783162+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.783253+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.791177+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.810703+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.810864+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.811224+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.811665+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.811665+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.812106+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.812267+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.813224+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.917502+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.917823+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.917823+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.917868+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.918258+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.918459+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.918770+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.919802+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.935304+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.936705+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:06.937745+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.937825+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.938587+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.947889+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.947984+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.948190+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.948225+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.948671+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.948716+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.949307+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.950149+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.950224+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.950590+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.950711+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:06.984411+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:07.100161+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.100437+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.100467+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.100837+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.101038+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.137174+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.288097+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.288138+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.288514+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:07.288980+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:07.307549+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:47:07.307550+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:07.307594+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.307604+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.307644+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.307649+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.307664+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.307970+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308025+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308326+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308506+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308506+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308546+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308586+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308586+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.308747+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.309548+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.309629+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.309824+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.309944+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.309985+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.311749+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.795769+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.796360+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.797958+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:07.797969+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.799022+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.799022+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.799067+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.799072+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.799824+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.810589+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.864188+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:07.953599+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:07.954035+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375336+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375447+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375522+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375567+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375732+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.375772+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.544624+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.545616+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.545841+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.546363+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.546578+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.546668+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.546668+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.547110+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.554592+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.770781+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.771262+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.771448+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.772796+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.775061+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.775502+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.775502+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.775542+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.775983+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.776024+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.780745+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:08.781186+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:09.101833+00:00", "trade", 14.17, 16.0]
["2026-09-23T14:47:09.102489+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:09.102810+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:09.102810+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:09.294741+00:00", "trade", 14.1627, 11.0]
["2026-09-23T14:47:09.296115+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:09.366104+00:00", "trade", 14.1737, 4.0]
["2026-09-23T14:47:09.716559+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:10.236900+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:10.267147+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:10.507969+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:10.508621+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:10.760121+00:00", "trade", 14.175, 250.0]
["2026-09-23T14:47:10.760337+00:00", "trade", 14.175, 68.0]
["2026-09-23T14:47:11.034268+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:11.034268+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:47:11.034274+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:47:11.034274+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:47:11.034279+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:47:11.034523+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:11.034526+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:47:11.034529+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:47:11.034529+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:47:11.034532+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:47:11.034809+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:47:11.034809+00:00", "trade", 14.18, 227.0]
["2026-09-23T14:47:11.034837+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035158+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035158+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035198+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035198+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035238+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035478+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.035599+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.036040+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.037278+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.037759+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.038315+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.039197+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.039653+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.044600+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.045282+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.045718+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.050058+00:00", "trade", 14.18, 11.0]
["2026-09-23T14:47:11.082736+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.083492+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.083974+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.155759+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.157273+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.157639+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.159633+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.267555+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.442752+00:00", "trade", 14.17, 18.0]
["2026-09-23T14:47:11.442945+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:11.442963+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:11.442963+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:11.443453+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443453+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443533+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443533+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443563+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443598+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.443969+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.444049+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.445110+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:47:11.796520+00:00", "trade", 14.17, 90.0]
["2026-09-23T14:47:11.796588+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:11.797209+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.797209+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.797324+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:11.797364+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.131079+00:00", "trade", 14.17, 60.0]
["2026-09-23T14:47:12.131083+00:00", "trade", 14.17, 30.0]
["2026-09-23T14:47:12.131106+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:12.132074+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.132556+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.443655+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.473726+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:12.473726+00:00", "trade", 14.17, 78.0]
["2026-09-23T14:47:12.473747+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:12.473755+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:47:12.473918+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:47:12.474343+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.474388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.474388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.474388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.474503+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.474864+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.475947+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.479946+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.571579+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.575423+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.646833+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.836210+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:12.836402+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:12.836402+00:00", "trade", 14.17, 40.0]
["2026-09-23T14:47:12.836819+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.836980+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.836980+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.837145+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.838744+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.838924+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.842297+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.842588+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.843119+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.844628+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:12.889412+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:12.889439+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.033256+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.188512+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:13.188512+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:13.188515+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:47:13.188702+00:00", "trade", 14.17, 110.0]
["2026-09-23T14:47:13.188702+00:00", "trade", 14.17, 19.0]
["2026-09-23T14:47:13.188766+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189137+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189177+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189217+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189257+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189277+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.189618+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.191377+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.191803+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.194299+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.300336+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.300772+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.303293+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.547223+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:13.547226+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:13.547430+00:00", "trade", 14.17, 101.0]
["2026-09-23T14:47:13.547430+00:00", "trade", 14.17, 29.0]
["2026-09-23T14:47:13.547854+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.547964+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.547964+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.548050+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.548456+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.549413+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.558379+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.612984+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.685261+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.907767+00:00", "trade", 14.17, 40.0]
["2026-09-23T14:47:13.907780+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:13.907782+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:13.907800+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.907986+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.907987+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:13.907990+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:13.907993+00:00", "trade", 14.17, 120.0]
["2026-09-23T14:47:13.908140+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.908236+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.908286+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.908436+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.908436+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.908692+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:13.908787+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:13.908842+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:13.908852+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909208+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909253+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909253+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909253+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909288+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909288+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.909323+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.910651+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.911007+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.911007+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:13.911493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.050524+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.050574+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.050574+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.051100+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.051411+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.051536+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.270616+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:14.270616+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:14.270617+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.270617+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:14.270619+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:14.270628+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:14.270631+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:14.270662+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:47:14.270722+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.270732+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.270747+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.270777+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.270807+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.270832+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:14.270835+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:14.271313+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271319+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271324+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271409+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271609+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271617+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:14.271649+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271689+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.271930+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.272085+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.273142+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:14.273689+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.275614+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.346993+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.347033+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.348116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.654679+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:47:14.714206+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:14.802261+00:00", "trade", 14.165, 29.0]
["2026-09-23T14:47:14.804661+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.990349+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:14.990368+00:00", "trade", 14.165, 143.0]
["2026-09-23T14:47:14.990370+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:14.990374+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:47:14.990376+00:00", "trade", 14.16, 87.0]
["2026-09-23T14:47:14.991004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991044+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991114+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991159+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:14.991445+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.012978+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.012981+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:47:15.012984+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.013051+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013061+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013076+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013317+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013337+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013342+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013402+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013427+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013688+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013698+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013713+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013715+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.013715+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:15.013793+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.013813+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.013894+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.013894+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014004+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014004+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014004+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014004+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014009+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014089+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014089+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014164+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014209+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014214+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014374+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.014415+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.015482+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.015893+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.015933+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.016369+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.114367+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.114367+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.153890+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:47:15.199364+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.282848+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.283349+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.332487+00:00", "trade", 14.1799, 1764.0]
["2026-09-23T14:47:15.347457+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.347674+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:15.347674+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:47:15.347680+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:15.347680+00:00", "trade", 14.17, 120.0]
["2026-09-23T14:47:15.347682+00:00", "trade", 14.17, 228.0]
["2026-09-23T14:47:15.348078+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.348118+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.348158+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.348198+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.348238+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.348278+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.349646+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.350122+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.353180+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.353841+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.423396+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.423396+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.554548+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.554949+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.557590+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.597906+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.715521+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.715601+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.715947+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:47:15.720250+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.720250+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.720262+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:15.720274+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:15.720292+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:15.720422+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.720473+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:47:15.720479+00:00", "trade", 14.17, 120.0]
["2026-09-23T14:47:15.720481+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:15.720483+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:47:15.720763+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720788+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720833+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720858+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720858+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720879+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720879+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720884+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720894+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720904+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.720919+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721074+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721199+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721315+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721400+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.721640+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.722277+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.723520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:15.727229+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.022661+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.031457+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.037411+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.037456+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.037857+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.038343+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.039085+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.039416+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.039541+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.039615+00:00", "trade", 14.165, 4.0]
["2026-09-23T14:47:16.039857+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.042182+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.049439+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:16.049442+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:16.049463+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:47:16.049465+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.049490+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.049936+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.049936+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050182+00:00", "trade", 14.17, 150.0]
["2026-09-23T14:47:16.050186+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050186+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050230+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:16.050241+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050278+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:47:16.050307+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050702+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050733+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050808+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050898+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.050948+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.051466+00:00", "trade", 14.173, 20.0]
["2026-09-23T14:47:16.079027+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:16.088688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.088798+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.121433+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:16.121433+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:16.121638+00:00", "trade", 14.165, 168.0]
["2026-09-23T14:47:16.121641+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:16.121641+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:47:16.121644+00:00", "trade", 14.16, 91.0]
["2026-09-23T14:47:16.122052+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.122122+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.122212+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.122288+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.122293+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.138935+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:47:16.138962+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.139398+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.139493+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.139649+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.146114+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.240599+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.248974+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.249074+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.259895+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.260416+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.260616+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.260857+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.262972+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.267377+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.269818+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.279902+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.310679+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:47:16.310679+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:47:16.310682+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:16.310685+00:00", "trade", 14.17, 79.0]
["2026-09-23T14:47:16.310685+00:00", "trade", 14.17, 71.0]
["2026-09-23T14:47:16.310688+00:00", "trade", 14.17, 1149.0]
["2026-09-23T14:47:16.310703+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:47:16.310802+00:00", "trade", 14.17, 340.0]
["2026-09-23T14:47:16.310901+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.310991+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311232+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311232+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311272+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311312+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311312+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311668+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311668+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.311833+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.313191+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.313632+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.320955+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.329956+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.330153+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:47:16.331119+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.331159+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.331921+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.332146+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.332146+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.332597+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.333038+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.340636+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.340917+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.341123+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.341123+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.343964+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.349523+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.411620+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.411620+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.411866+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.412106+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.412507+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.418466+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.423869+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.475607+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.480489+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.481647+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.503218+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.503574+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.504010+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.504411+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.504857+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.506135+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.506496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515141+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:16.515145+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:16.515145+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:47:16.515738+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515738+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515778+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515778+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515818+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515858+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.515918+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.516018+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.516139+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.516219+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.518539+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.539790+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.544621+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.553252+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.625804+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.630520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.630821+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.631017+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.631132+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.725812+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.781484+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.878019+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.883384+00:00", "trade", 14.16, 60.0]
["2026-09-23T14:47:16.883387+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:47:16.883595+00:00", "trade", 14.165, 120.0]
["2026-09-23T14:47:16.883598+00:00", "trade", 14.16, 20.0]
["2026-09-23T14:47:16.884058+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.884223+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:16.889741+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.014162+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.014242+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.014658+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.040712+00:00", "trade", 14.165, 50.0]
["2026-09-23T14:47:17.169982+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.240916+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:17.241121+00:00", "trade", 14.16, 30.0]
["2026-09-23T14:47:17.241121+00:00", "trade", 14.16, 110.0]
["2026-09-23T14:47:17.241122+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.241122+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.241232+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:17.241693+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.241708+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.241748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.242936+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.331175+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:17.331206+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.331687+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.331687+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.452118+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.590656+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:17.590659+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:17.590662+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:47:17.590923+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.590963+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.591489+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.591770+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667039+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667394+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667394+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667595+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.667595+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.936289+00:00", "trade", 14.16, 60.0]
["2026-09-23T14:47:17.936291+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:47:17.936499+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.936502+00:00", "trade", 14.16, 140.0]
["2026-09-23T14:47:17.936583+00:00", "trade", 14.16, 60.0]
["2026-09-23T14:47:17.937000+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.937126+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.937161+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.938444+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:17.988533+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.046791+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.046791+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.143772+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.285701+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:18.285701+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:18.285899+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:47:18.285899+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286396+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286531+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286551+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286551+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.286591+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.363338+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.398552+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.399073+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.399083+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.399224+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.399314+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.399354+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:47:18.403605+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:18.494746+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:47:18.494746+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:47:18.494746+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.494746+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.494766+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.494801+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.494806+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.495207+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.495227+00:00", "trade", 14.16, 70.0]
["2026-09-23T14:47:18.495227+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:47:18.495230+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:47:18.495232+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495233+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:47:18.495272+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495272+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495292+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495297+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495312+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495337+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495648+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495663+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495718+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495783+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495858+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495858+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495858+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.495979+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.496625+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.496700+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.496740+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.551962+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.631005+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:47:18.631005+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:47:18.631210+00:00", "trade", 14.155, 89.0]
["2026-09-23T14:47:18.631426+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.631451+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.631626+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.631656+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.631827+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632132+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632177+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632303+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632308+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632628+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.632789+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.633110+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.633110+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.638272+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.646431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.705216+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.705692+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.706574+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.708494+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.711200+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.902515+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.903798+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.911772+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.977029+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:18.977029+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:18.977032+00:00", "trade", 14.15, 40.0]
["2026-09-23T14:47:18.977338+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.977693+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.978265+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.978320+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.978420+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.982184+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:18.983377+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.025753+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.060555+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.209043+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.217080+00:00", "trade", 14.155, 134.0]
["2026-09-23T14:47:19.250883+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.251289+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.251349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.251384+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.251384+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.251790+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.252226+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.252747+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.253990+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.258341+00:00", "trade", 14.1517, 56.0]
["2026-09-23T14:47:19.259535+00:00", "trade", 14.15, 174.0]
["2026-09-23T14:47:19.269662+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.269798+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.269853+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.272665+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.274060+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:19.274078+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.275997+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.275997+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.277456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.277506+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.307888+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.321401+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:47:19.321401+00:00", "trade", 14.15, 230.0]
["2026-09-23T14:47:19.322002+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.322042+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.322403+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.322563+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.322844+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.405079+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.408397+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.413093+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.413960+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.490227+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.528768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.575764+00:00", "trade", 14.1551, 134.0]
["2026-09-23T14:47:19.589167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.589648+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.597857+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.670027+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:19.670027+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:19.670231+00:00", "trade", 14.15, 40.0]
["2026-09-23T14:47:19.670630+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.670630+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.670836+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.670861+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.671126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.671202+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.671342+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.698126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.721767+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.722103+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.879457+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.879923+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.880434+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.882940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:19.889395+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:20.013505+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:20.369872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:20.575763+00:00", "trade", 14.1551, 56.0]
["2026-09-23T14:47:20.575823+00:00", "trade", 14.1539, 174.0]
["2026-09-23T14:47:20.575896+00:00", "trade", 14.1538, 1400.0]
["2026-09-23T14:47:20.711850+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.084185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.087387+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.092156+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:47:21.093021+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.093146+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.113895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.113920+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.114512+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.114517+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.184207+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.184209+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:21.184779+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.184854+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.185250+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.185771+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.185776+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.186658+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.198461+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:21.803138+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.004562+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.265172+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.265175+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:47:22.265175+00:00", "trade", 14.15, 242.0]
["2026-09-23T14:47:22.265512+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.265768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.265808+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.294927+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.305101+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.482438+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.610903+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.610904+00:00", "trade", 14.15, 158.0]
["2026-09-23T14:47:22.610907+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:47:22.610907+00:00", "trade", 14.15, 4.0]
["2026-09-23T14:47:22.611479+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.611570+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.611575+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.612442+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.623282+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.718038+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.720634+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.720674+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.771495+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.772412+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.821072+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.822471+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.965946+00:00", "trade", 14.15, 6.0]
["2026-09-23T14:47:22.965947+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.965949+00:00", "trade", 14.15, 242.0]
["2026-09-23T14:47:22.965949+00:00", "trade", 14.15, 14.0]
["2026-09-23T14:47:22.965967+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.966453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.966518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.966548+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:22.966580+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:47:22.966580+00:00", "trade", 14.15, 158.0]
["2026-09-23T14:47:22.967236+00:00", "trade", 14.1597, 20.0]
["2026-09-23T14:47:22.976998+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:23.257339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:47:23.265063+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.265118+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.265128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.265178+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.265233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.265814+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266015+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266090+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266135+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266135+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266170+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266290+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.266546+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:23.266985+00:00", "trade", 14.145, 150.0]
["2026-09-23T14:47:23.267244+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:47:23.267253+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.267453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.267463+00:00", "trade", 14.145, 150.0]
["2026-09-23T14:47:23.267568+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:47:23.267689+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.267714+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.267782+00:00", "trade", 14.145, 97.0]
["2026-09-23T14:47:23.267934+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.269694+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.269854+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.271613+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.288619+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.307642+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:47:23.308225+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.308225+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.308265+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.308295+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.308701+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.310009+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.395240+00:00", "trade", 14.145, 1.0]
["2026-09-23T14:47:23.660367+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.660878+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.661074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.661204+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.661846+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:23.662367+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:24.038471+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:24.039348+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:24.039523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:25.132987+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:25.184073+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:25.589922+00:00", "trade", 14.1485, 49.0]
["2026-09-23T14:47:26.032951+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.181794+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.224777+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.270390+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.375064+00:00", "trade", 14.145, 120.0]
["2026-09-23T14:47:26.378429+00:00", "trade", 14.145, 80.0]
["2026-09-23T14:47:26.582091+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.583720+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.585943+00:00", "trade", 14.145, 40.0]
["2026-09-23T14:47:26.585946+00:00", "trade", 14.145, 80.0]
["2026-09-23T14:47:26.586541+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.735741+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.736398+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.736618+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.736643+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.737485+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.737781+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.738222+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.885868+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:26.886349+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:27.471429+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:27.471459+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:27.504473+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:27.504874+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.031636+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.032157+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.068323+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.547318+00:00", "trade", 14.1853, 3.0]
["2026-09-23T14:47:28.550975+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.551000+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.827587+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:28.827622+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.071462+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.074311+00:00", "trade", 14.145, 120.0]
["2026-09-23T14:47:29.074865+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.075261+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.075342+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.282047+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.629647+00:00", "trade", 14.145, 120.0]
["2026-09-23T14:47:29.630225+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.630681+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.633442+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.633454+00:00", "trade", 14.14, 80.0]
["2026-09-23T14:47:29.633924+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.633924+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.634405+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:29.997568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:31.159479+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:31.159506+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:32.020651+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.172071+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.172096+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.266756+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.380731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.410783+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.626521+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:32.849691+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.539308+00:00", "trade", 14.145, 50.0]
["2026-09-23T14:47:33.549364+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:33.549367+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:33.550025+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:33.550877+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.756777+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.997599+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.998220+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.998376+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:33.998661+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.298880+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.311625+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.311811+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.312282+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.322205+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:34.680642+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:35.284843+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:35.356349+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:35.356349+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:35.356352+00:00", "trade", 14.145, 80.0]
["2026-09-23T14:47:35.357025+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:35.357305+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:36.615992+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:37.880407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.206467+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.206502+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.206988+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.310561+00:00", "trade", 14.14, 7.0]
["2026-09-23T14:47:38.310567+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:47:38.311140+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.311145+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.311175+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.311356+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.311381+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.357631+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.358037+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.402904+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:47:38.402928+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.420192+00:00", "trade", 14.14, 300.0]
["2026-09-23T14:47:38.421789+00:00", "trade", 14.1401, 197.0]
["2026-09-23T14:47:38.424463+00:00", "trade", 14.14, 3.0]
["2026-09-23T14:47:38.481866+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.481901+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.481926+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.618486+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.618491+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.618982+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.619022+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.619047+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.819032+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:38.916905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.000218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.000253+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.000283+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.067643+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.067678+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.136863+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.136903+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.136928+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.154394+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.535495+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.581078+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.811646+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.811671+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.812233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.812383+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.919302+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:39.977911+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.198501+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.198505+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:40.198541+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.460528+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.463791+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.515835+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.515870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.515900+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.516421+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.516587+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:40.721875+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.353019+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.353055+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.353085+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.386885+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.386910+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.456886+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.456926+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:41.910566+00:00", "trade", 14.1845, 10.0]
["2026-09-23T14:47:42.004322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.004352+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.205084+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.384786+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.518999+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:47:42.574289+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:42.574313+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:42.588624+00:00", "trade", 14.1845, 71.0]
["2026-09-23T14:47:42.702070+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.702106+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.883622+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:42.932724+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:43.022166+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:43.022206+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:43.092759+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:44.954143+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:45.552480+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:45.640870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.404073+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.404109+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.404680+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.411185+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.623935+00:00", "trade", 14.145, 120.0]
["2026-09-23T14:47:46.625147+00:00", "trade", 14.145, 80.0]
["2026-09-23T14:47:46.837544+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.843317+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:46.843317+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:47.862760+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:47.862760+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:47.863286+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.342336+00:00", "trade", 14.145, 120.0]
["2026-09-23T14:47:48.342432+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:47:48.343062+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.343112+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.343653+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.377599+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.428857+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:48.428881+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.428885+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:48.429432+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.429520+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:48.429522+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:48.430112+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:48.430114+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:48.430139+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.430704+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:47:48.430704+00:00", "trade", 14.145, 20.0]
["2026-09-23T14:47:48.519341+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.636980+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.636980+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.637261+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.637461+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.637937+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.713322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.713328+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:47:48.713328+00:00", "trade", 14.14, 120.0]
["2026-09-23T14:47:48.713331+00:00", "trade", 14.14, 330.0]
["2026-09-23T14:47:48.713883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.713963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.715276+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.920579+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.920644+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.921110+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.921166+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.921326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.921747+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.921812+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.923401+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.923426+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.923887+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.923922+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.924072+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:48.924148+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.175224+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.375285+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:49.375285+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:47:49.375485+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.375550+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.375552+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:49.376097+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.376137+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.376177+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.455089+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.555428+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.585996+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.995791+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:49.996381+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.996381+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.996426+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.996862+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:49.997022+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:50.171387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:50.205688+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.581378+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.586420+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.586896+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.590765+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.591752+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.592098+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.592128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.592419+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.670003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.670005+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:51.670088+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.670159+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.670925+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:47:51.850380+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:47:52.193934+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.193938+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.193952+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.193952+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.193956+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.193973+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.193994+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.194009+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.194024+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.194028+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.194039+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.194089+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:47:52.194220+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:47:52.194587+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.194615+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.194665+00:00", "trade", 14.14, 151.0]
["2026-09-23T14:47:52.194743+00:00", "trade", 14.14, 49.0]
["2026-09-23T14:47:52.194816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.194856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.194936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195096+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.195306+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:47:52.195426+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:47:52.196054+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.196214+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.196414+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.196855+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.196895+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.412969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.413044+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.413325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.469584+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.510796+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.510837+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.515478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.738914+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.738954+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.738994+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.739169+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:52.968765+00:00", "trade", 14.1425, 12.0]
["2026-09-23T14:47:53.317636+00:00", "trade", 14.162, 2.0]
["2026-09-23T14:47:53.603117+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:53.660714+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:53.660739+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:53.766972+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:53.767593+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.044130+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.047679+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.048175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.048616+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.948114+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:54.948530+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:55.287505+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:55.304010+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:55.425308+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.018262+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.058739+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.389695+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.389698+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:47:56.389698+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:47:56.390261+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.390286+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.390341+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.390577+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.390782+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:56.767242+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.777884+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:47:57.777884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.778520+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.985242+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.985252+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.985317+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.985352+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.985618+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.986059+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.990284+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.995591+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:57.995661+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.000949+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.001325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.001335+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.001395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.002448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.094627+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:58.411057+00:00", "trade", 14.1608, 6.0]
["2026-09-23T14:47:59.054102+00:00", "trade", 14.13, 5.0]
["2026-09-23T14:47:59.066216+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:47:59.070812+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070857+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070877+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070877+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.070937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071263+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071308+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071408+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071809+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071814+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.071889+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.072050+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.073493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.073969+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.384392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.384873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.385314+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:47:59.997594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:00.851749+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:00.852190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.185898+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.239531+00:00", "trade", 14.125, 30.0]
["2026-09-23T14:48:01.446027+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.653169+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.653730+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.655931+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.656773+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:01.777209+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.057535+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.106997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.107278+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.122173+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:48:02.122204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.122284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.122680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.122960+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.127316+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.127334+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.127361+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.127386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.127887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.128037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.128083+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.137801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.138287+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.233197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.262808+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.262888+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.262938+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.262988+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.263159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.263554+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.263610+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.263840+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.270611+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.324356+00:00", "trade", 14.125, 168.0]
["2026-09-23T14:48:02.324360+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:48:02.324360+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.324365+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.324365+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:48:02.324368+00:00", "trade", 14.13, 118.0]
["2026-09-23T14:48:02.324368+00:00", "trade", 14.13, 242.0]
["2026-09-23T14:48:02.324413+00:00", "trade", 14.13, 143.0]
["2026-09-23T14:48:02.324419+00:00", "trade", 14.125, 103.0]
["2026-09-23T14:48:02.324419+00:00", "trade", 14.125, 143.0]
["2026-09-23T14:48:02.324852+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.324855+00:00", "trade", 14.13, 68.0]
["2026-09-23T14:48:02.324883+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:48:02.324885+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:48:02.324905+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.324975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.324990+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325026+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325056+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325189+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:48:02.325306+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325306+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325467+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.325903+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.326469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.326469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.378062+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.387653+00:00", "trade", 14.125, 10.0]
["2026-09-23T14:48:02.411887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.426737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.478280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.478320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.481036+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.489722+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.491837+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.983200+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.983240+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:02.983245+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:03.102603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:03.111480+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:03.111480+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:03.795310+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.197444+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:48:04.197475+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.197956+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.197956+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.197997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.231927+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.303979+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:48:04.303979+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:48:04.304276+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:48:04.304590+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.304620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.304871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.307592+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:04.520358+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:05.676624+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:05.676997+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:48:05.677438+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:05.681051+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:05.681472+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:05.690659+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:06.714447+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:06.714873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.161119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.161565+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.358934+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.358936+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:07.569349+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.637416+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.719506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.719806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:07.725114+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725194+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725209+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725264+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725560+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725720+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725811+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.725821+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.726066+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.726297+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.726542+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.726562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.729239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.731219+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:07.868685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:08.535600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.674587+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.679849+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.680301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.680731+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.788678+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.789295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.789335+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.789736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.830227+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.984839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.984980+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.985381+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:09.985431+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.202411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.611032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.734235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.734381+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.736400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.736471+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.842448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.842503+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.852241+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.852241+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:10.874224+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:10.947397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.512866+00:00", "trade", 14.115, 120.0]
["2026-09-23T14:48:13.516102+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.516105+00:00", "trade", 14.11, 80.0]
["2026-09-23T14:48:13.523945+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.524948+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.525429+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.534039+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.534911+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.534951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.535793+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:13.536590+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.291224+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.291274+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.291770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.291870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.292156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.292196+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.520383+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.520433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:14.940276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:15.064286+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:16.720026+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:16.921535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:17.028329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:18.723312+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:18.728394+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:18.728444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:18.866703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:18.981365+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:19.355174+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:19.364933+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:19.726085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:19.726120+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:19.727032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:19.727513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:20.123575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:21.141789+00:00", "trade", 14.115, 70.0]
["2026-09-23T14:48:21.143885+00:00", "trade", 14.115, 1.0]
["2026-09-23T14:48:22.912337+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:22.970733+00:00", "trade", 14.1247, 7.0]
["2026-09-23T14:48:23.154304+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:24.788535+00:00", "trade", 14.158, 4.0]
["2026-09-23T14:48:25.035630+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:25.036490+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.036966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.042765+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.042768+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:25.042768+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:25.042847+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:25.042898+00:00", "trade", 14.11, 74.0]
["2026-09-23T14:48:25.042906+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.042956+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.043467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.043692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.043723+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.043773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.043798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.044169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.363638+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.393925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.457336+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.766290+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:25.948410+00:00", "trade", 14.1662, 1.0]
["2026-09-23T14:48:26.010405+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:26.048295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:26.055582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:26.474077+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:26.837475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:27.079952+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:27.080194+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:48:27.080202+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:27.080203+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.080203+00:00", "trade", 14.11, 16992.0]
["2026-09-23T14:48:27.080206+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.080209+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.080224+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:48:27.080257+00:00", "trade", 14.11, 4496.0]
["2026-09-23T14:48:27.080257+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:27.080287+00:00", "trade", 14.11, 6.0]
["2026-09-23T14:48:27.080328+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080333+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080338+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080345+00:00", "trade", 14.11, 30736.0]
["2026-09-23T14:48:27.080348+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080353+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080408+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080408+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080438+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080450+00:00", "trade", 14.11, 55.0]
["2026-09-23T14:48:27.080478+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080483+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080493+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080553+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080573+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080594+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080693+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080724+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:27.080757+00:00", "trade", 14.11, 65.0]
["2026-09-23T14:48:27.080814+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.080835+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.080899+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.080899+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.080954+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081150+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081315+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.081496+00:00", "trade", 14.1101, 35.0]
["2026-09-23T14:48:27.081623+00:00", "trade", 14.11, 71.0]
["2026-09-23T14:48:27.081695+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.081746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.082107+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.082503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.082558+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.083936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.085846+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.086387+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.121305+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:48:27.121846+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.121866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.121886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.121926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.121957+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.122799+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.122849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.125184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.125184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.154168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.154213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.169414+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.219293+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.290422+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.291865+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.291981+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.292342+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.292422+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.318504+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.353566+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.353572+00:00", "trade", 14.105, 168.0]
["2026-09-23T14:48:27.353572+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.353574+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.353574+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.353580+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:48:27.353580+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:48:27.353583+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:27.353583+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:48:27.353586+00:00", "trade", 14.11, 389.0]
["2026-09-23T14:48:27.353586+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.353589+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:27.353589+00:00", "trade", 14.11, 385.0]
["2026-09-23T14:48:27.353589+00:00", "trade", 14.11, 210.0]
["2026-09-23T14:48:27.353637+00:00", "trade", 14.11, 120.0]
["2026-09-23T14:48:27.353640+00:00", "trade", 14.11, 48.0]
["2026-09-23T14:48:27.353664+00:00", "trade", 14.11, 52.0]
["2026-09-23T14:48:27.354055+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.354064+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:48:27.354123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354139+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.354164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.354685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.355166+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.355166+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.441626+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.441632+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:48:27.442234+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:48:27.442249+00:00", "trade", 14.105, 79.0]
["2026-09-23T14:48:27.442483+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:48:27.442832+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.442874+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.443037+00:00", "trade", 14.105, 29.0]
["2026-09-23T14:48:27.443085+00:00", "trade", 14.105, 79.0]
["2026-09-23T14:48:27.443295+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:48:27.443376+00:00", "trade", 14.105, 79.0]
["2026-09-23T14:48:27.443434+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:27.443471+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.443907+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.444303+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.501644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.502130+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.502250+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.563030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.563344+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.563344+00:00", "trade", 14.11, 110.0]
["2026-09-23T14:48:27.563362+00:00", "trade", 14.11, 40.0]
["2026-09-23T14:48:27.563362+00:00", "trade", 14.11, 48.0]
["2026-09-23T14:48:27.563365+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:48:27.563912+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.563912+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.563992+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.564233+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.564709+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.564909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.565476+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.589919+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.589959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.590400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.590480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626031+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:48:27.626034+00:00", "trade", 14.11, 165.0]
["2026-09-23T14:48:27.626037+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:48:27.626037+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:48:27.626039+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:27.626042+00:00", "trade", 14.11, 1000.0]
["2026-09-23T14:48:27.626042+00:00", "trade", 14.11, 269.0]
["2026-09-23T14:48:27.626060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626065+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626090+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626539+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:27.626539+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.626542+00:00", "trade", 14.11, 32.0]
["2026-09-23T14:48:27.626557+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:48:27.626611+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626651+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626651+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.626811+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.627653+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.628574+00:00", "trade", 14.11, 120.0]
["2026-09-23T14:48:27.628577+00:00", "trade", 14.11, 80.0]
["2026-09-23T14:48:27.629172+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.629177+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.631624+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:48:27.631733+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.688865+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:27.688868+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.688871+00:00", "trade", 14.11, 80.0]
["2026-09-23T14:48:27.688871+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:48:27.688874+00:00", "trade", 14.11, 1328.0]
["2026-09-23T14:48:27.689420+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.689420+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.689435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.689470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.689911+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.690352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.690793+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.801271+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.801271+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.801547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.801558+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:27.801772+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.821519+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.822156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.835788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.836320+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.836341+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:27.836359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.836510+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.836841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.836881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.837041+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.837081+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.837161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:27.837442+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.008935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.008946+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.008975+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.009416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.009621+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.010057+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.178352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.216408+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.216412+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.216454+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.216944+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.216959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.216964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217130+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.217211+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.217335+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217375+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.217886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.218006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.219961+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.219996+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.220482+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.220643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.227719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.233488+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.279061+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.423742+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.423790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.423790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.424267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.424312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.424477+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.424479+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.424552+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.425109+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.425189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.425389+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.439738+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.518059+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.518070+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.518741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.530228+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.530273+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.531080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.531186+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.531226+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.532028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.532028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.603848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.604570+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.630943+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.631109+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.631109+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.631138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.631173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.631579+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.631619+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.631747+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.631780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.632497+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.632501+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.632657+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.701317+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:48:28.701375+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.719236+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.719393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.719438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.719939+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.720165+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.720365+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.720846+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.721328+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.734850+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.838316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.838455+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.838458+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:48:28.838486+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.838494+00:00", "trade", 14.11, 76.0]
["2026-09-23T14:48:28.838526+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.838606+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.838967+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.839134+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.839168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.839213+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:48:28.839483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.839640+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.839684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.839804+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.840405+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.930077+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930113+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:28.930114+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:48:28.930116+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930119+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.930119+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930122+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930122+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930124+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930134+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930139+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930139+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930169+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930170+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:28.930173+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.930179+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930179+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:28.930183+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930183+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:28.930184+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930203+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:48:28.930204+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930220+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930229+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930234+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930239+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930249+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930249+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930319+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930329+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930334+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930347+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:28.930349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930384+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930415+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930417+00:00", "trade", 14.11, 150.0]
["2026-09-23T14:48:28.930449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930455+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:48:28.930459+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930605+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930865+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.930956+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931216+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931357+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931637+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:28.931873+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.031815+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.049753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.110773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.111801+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:29.122135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.122611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:29.193232+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:29.193271+00:00", "trade", 14.115, 77.0]
["2026-09-23T14:48:29.193271+00:00", "trade", 14.115, 23.0]
["2026-09-23T14:48:29.193473+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:29.257227+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:48:29.997636+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:30.489104+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:30.489104+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:30.591538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:30.591557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:31.237949+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:31.238465+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:31.420487+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:31.626913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.254675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.254680+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.263997+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.331522+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.331583+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.331608+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.331933+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.337462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.408926+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.419451+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:32.522476+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:35.404926+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:48:35.421778+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:48:37.020817+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:37.020835+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:48:37.021454+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:37.021463+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:48:37.021635+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:48:37.215214+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:48:37.215253+00:00", "trade", 14.12, 19.0]
["2026-09-23T14:48:37.215283+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:37.215283+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:48:37.215284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215286+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:48:37.215289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215294+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215334+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215334+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215349+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:48:37.215349+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215369+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215369+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215414+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215439+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215479+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215484+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.215719+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.216291+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216306+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216757+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.216968+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.218585+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.218603+00:00", "trade", 14.125, 77.0]
["2026-09-23T14:48:37.218606+00:00", "trade", 14.125, 23.0]
["2026-09-23T14:48:37.219628+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.221490+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.222260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.222662+00:00", "trade", 14.125, 179.0]
["2026-09-23T14:48:37.222729+00:00", "trade", 14.125, 121.0]
["2026-09-23T14:48:37.223189+00:00", "trade", 14.125, 58.0]
["2026-09-23T14:48:37.223390+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.226487+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:37.444443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:37.445476+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:39.035119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:41.032531+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:41.032967+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:43.124372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:43.124803+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:45.136344+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:45.871998+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:46.163079+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:46.163555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:46.163555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:46.163986+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:46.329950+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:48:46.985307+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:48.488275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.488435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.488505+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.488510+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.488525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.488951+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.519644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.522636+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.523163+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.523629+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.540288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.540288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.549610+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.550091+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.567273+00:00", "trade", 14.1597, 100.0]
["2026-09-23T14:48:48.932175+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.932215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.932651+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.933092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.933523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.933523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:48.933974+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.554248+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.554278+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.556142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.559400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.562858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.585477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.585482+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.595005+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.595035+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.595421+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:49.595607+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.141318+00:00", "trade", 14.125, 168.0]
["2026-09-23T14:48:53.204799+00:00", "trade", 14.125, 132.0]
["2026-09-23T14:48:53.206167+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.207295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.207395+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.208247+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.208683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.216401+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.216968+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.236975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.237456+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.237496+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.237857+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.237897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.238218+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.466205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.571410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.572192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.572232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.580552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.870461+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.870731+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.878665+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:53.977951+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:54.210113+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:54.460107+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:54.460252+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.136562+00:00", "trade", 14.125, 189.0]
["2026-09-23T14:48:55.236146+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.236748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.236748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.457698+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.537012+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:48:55.537522+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.538164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:55.538605+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:56.474286+00:00", "trade", 14.125, 707.0]
["2026-09-23T14:48:56.474638+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:48:57.707670+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:58.284135+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:58.284576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:58.285057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:58.285533+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:48:59.997667+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:01.277910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:01.830164+00:00", "trade", 14.1247, 5.0]
["2026-09-23T14:49:01.907324+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:49:01.907356+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:01.907792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:01.907797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:01.907832+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.261524+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:49:02.262189+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.262505+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.262630+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.263507+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.264590+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.265307+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.530918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.534316+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.534942+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:02.706034+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:03.197978+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:03.737982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:03.738066+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:03.738106+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:03.872711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.061134+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.061440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.061610+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.062051+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.353509+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.354030+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.354030+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.354071+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.386242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.386282+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:04.386442+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.021363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.104746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.104997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.105197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.248207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.248213+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:49:06.248643+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.248683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:06.269092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.768726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.768750+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:49:07.769257+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.769778+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.769858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.785335+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:07.843002+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.224288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.224524+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.224524+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.224624+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.225125+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.225546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.225546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.225566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.225992+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.444441+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:08.789817+00:00", "trade", 14.12, 8.0]
["2026-09-23T14:49:09.439456+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.439460+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:49:09.449866+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.450157+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.450177+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.450758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.450843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451189+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451239+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451239+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:09.451765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.383670+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.383670+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.384081+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.384988+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.615867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.616183+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.647397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.717097+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.717138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:10.718857+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.160476+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.186518+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.186519+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:49:11.186769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.187170+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.196913+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.417687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.417727+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.417727+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.418204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.418204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.418209+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.418324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.418765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.443654+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:11.674889+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:12.022795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:12.022891+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:49:12.023372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:12.023482+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:12.023958+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:13.521888+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.036501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.037133+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.157494+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.157970+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.157970+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.158416+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.441714+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:14.542499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.717233+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:49:15.717245+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:49:15.717492+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:49:15.717802+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.717842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.717872+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718163+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718323+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718403+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718649+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718724+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718799+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.718844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.737619+00:00", "trade", 14.125, 189.0]
["2026-09-23T14:49:15.738981+00:00", "trade", 14.125, 22.0]
["2026-09-23T14:49:15.827250+00:00", "trade", 14.125, 168.0]
["2026-09-23T14:49:15.827884+00:00", "trade", 14.125, 189.0]
["2026-09-23T14:49:15.827904+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.828194+00:00", "trade", 14.125, 143.0]
["2026-09-23T14:49:15.828600+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.828600+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:15.837312+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:49:16.055113+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:18.131870+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:49:18.132190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:18.132586+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:20.036897+00:00", "trade", 14.125, 168.0]
["2026-09-23T14:49:20.096784+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:20.137144+00:00", "trade", 14.125, 21.0]
["2026-09-23T14:49:22.498717+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:22.499394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:22.695023+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:49:23.041431+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:49:23.267953+00:00", "trade", 14.1139, 2.0]
["2026-09-23T14:49:23.273591+00:00", "trade", 14.13, 500.0]
["2026-09-23T14:49:23.273607+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:49:23.273610+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:49:23.273614+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273634+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273654+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273664+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273674+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273694+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273704+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273709+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273729+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273902+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:49:23.273904+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:49:23.273939+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273995+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.273999+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:49:23.274079+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:49:23.274320+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.274616+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.274676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.274877+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.274912+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275007+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275122+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275167+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275177+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275192+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275844+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.275844+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.276541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.276576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.278560+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.278580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.278816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.279297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.279818+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.279818+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.324675+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:23.529131+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:26.352375+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:26.352816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:27.409928+00:00", "trade", 14.135, 81.0]
["2026-09-23T14:49:27.830739+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:27.831220+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:28.112949+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.039050+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.401392+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.507835+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.562660+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867359+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867399+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867599+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867680+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867800+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.867880+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.868121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.868161+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.868682+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.870762+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.878004+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.878485+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.890970+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.891767+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.906492+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.906497+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.906717+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.906933+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.907895+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.968875+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.972554+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:29.997694+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:30.405002+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:30.405052+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:30.405077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:30.426939+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.456395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.678819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.680328+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.680378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.747412+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.747918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.747918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:31.748400+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:32.459304+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:32.459805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:32.480970+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:32.481251+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:34.022068+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:34.022514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:34.022950+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:36.652606+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:49:36.653246+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:37.728316+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.328833+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.469197+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.495284+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.650412+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.658897+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:38.999051+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.236009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.236485+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.577480+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.577917+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.741490+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.741686+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.741771+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.741811+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.741971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742011+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742132+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742495+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:49:39.742613+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742648+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.742813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.743450+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:39.746693+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:49:40.369753+00:00", "trade", 14.14, 13.0]
["2026-09-23T14:49:40.369755+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:49:40.369759+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:49:40.369759+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:49:40.369768+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369778+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369843+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369843+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369864+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369874+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369884+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369944+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.369979+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:49:40.370074+00:00", "trade", 14.14, 6.0]
["2026-09-23T14:49:40.370380+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.370881+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.370921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.371815+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:49:40.372014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.372019+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.372044+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.372054+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.372445+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.373337+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.373577+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.373587+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.373938+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.373973+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.374089+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.374289+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.375482+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.375818+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.893227+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:40.893267+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:42.605582+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:43.559379+00:00", "trade", 14.145, 4.0]
["2026-09-23T14:49:43.565413+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:43.565854+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:43.683534+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:43.795565+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.189296+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.189336+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.189456+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.189937+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.189937+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.190373+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:44.398072+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:45.037262+00:00", "trade", 14.145, 168.0]
["2026-09-23T14:49:45.037466+00:00", "trade", 14.145, 168.0]
["2026-09-23T14:49:45.037505+00:00", "trade", 14.145, 189.0]
["2026-09-23T14:49:45.337838+00:00", "trade", 14.145, 75.0]
["2026-09-23T14:49:45.858453+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:49:45.858477+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:49:45.858478+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858480+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:45.858493+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858498+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858508+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858523+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858532+00:00", "trade", 14.15, 8.0]
["2026-09-23T14:49:45.858535+00:00", "trade", 14.15, 56.0]
["2026-09-23T14:49:45.858548+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858563+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858588+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858598+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858769+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:45.858854+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:45.858943+00:00", "trade", 14.15, 6.0]
["2026-09-23T14:49:45.858947+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:45.859159+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859239+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859400+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859400+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859400+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859440+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859480+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859640+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859680+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.859721+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.860041+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.860041+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.860918+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.861359+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.861720+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.861720+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.865399+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.876485+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.883046+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.930183+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:45.963833+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.011130+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.011566+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.127160+00:00", "trade", 14.155, 6.0]
["2026-09-23T14:49:46.174103+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.174584+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.184182+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.192988+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197043+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:46.197669+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197669+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197669+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197709+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197829+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.197869+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.198145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.198145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.198270+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.234241+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.245763+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.245843+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246084+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246204+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246610+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246640+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.246645+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.247046+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.247487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.249567+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.250043+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.256008+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.265450+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.265455+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.265851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.265891+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266332+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266392+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266613+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266653+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266693+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266693+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266793+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266853+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.266888+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267330+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267409+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267455+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267485+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267530+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267530+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267535+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267640+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267640+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267645+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267690+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.267851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.268011+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.268171+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.268286+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.268532+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.277894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.277934+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.278015+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.289216+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.289296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.289768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.293111+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.293126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.293421+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.293456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.295657+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.296022+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.296022+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.296138+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.297260+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.300734+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.316185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.316947+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.779336+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.779897+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.780298+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.792582+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.792623+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.792623+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.792663+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.853843+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.854199+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.855452+00:00", "trade", 14.155, 50.0]
["2026-09-23T14:49:46.856444+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.856484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.891894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.891894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.891974+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:46.892415+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.154257+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.475084+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.475084+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.475124+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.475525+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.475525+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.476282+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.476302+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.476322+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.476803+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.477234+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.527780+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528181+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528181+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528221+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528221+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528782+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.528851+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:49:47.529499+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.530541+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531103+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531158+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:49:47.531158+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531161+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531239+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531239+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531254+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531288+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531306+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531348+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531433+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531584+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531594+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531724+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531729+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531780+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.531784+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531814+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531824+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531824+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.531980+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.533303+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.535568+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.538305+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.538746+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.835506+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.835601+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.835802+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.835802+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.836082+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.836243+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.836373+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.962376+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.962377+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:47.962403+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962428+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962459+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.962473+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962508+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962568+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962644+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.962672+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:49:47.962675+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.962684+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962688+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.962859+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.963525+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:47.964000+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:47.964021+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:47.964088+00:00", "trade", 14.15, 189.0]
["2026-09-23T14:49:47.964112+00:00", "trade", 14.15, 11.0]
["2026-09-23T14:49:47.964262+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:47.964308+00:00", "trade", 14.15, 16.0]
["2026-09-23T14:49:47.966377+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:47.967886+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:47.969379+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:47.970236+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.004718+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.019819+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.019844+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.019860+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.019879+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.019894+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.020100+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.020110+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.020110+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.048848+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.063222+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.071427+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.092682+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.129590+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.129620+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.129670+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.129740+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.129755+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.168142+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.168172+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.168207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.168648+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.171510+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.176717+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.176722+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.176752+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.178326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.180747+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.180776+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.180776+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.180842+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.182586+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.183252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.184064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.184064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.187452+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.191918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.194915+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.194940+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.195035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.199947+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.201847+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.297744+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.501338+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.501358+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.501378+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.501409+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.635317+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.635783+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.635823+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:48.652092+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.652142+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.652152+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.652187+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.652257+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.652788+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.653024+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.653094+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.653094+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.653139+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.653465+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.654853+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.655149+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.658788+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.715318+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:49:48.715638+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.716364+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.790235+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.790395+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:48.791252+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:49.331473+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:49:51.173965+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:51.174446+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:51.756695+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:51.756701+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:51.756719+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:49:51.756855+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:51.756860+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:51.756865+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:51.756887+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:51.756890+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:51.756914+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:51.756916+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:51.756917+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:51.756941+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:51.756976+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:51.757031+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757291+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757291+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757296+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757311+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757316+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757316+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757357+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757392+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757437+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757637+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757758+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757838+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757838+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757858+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.757918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.758003+00:00", "trade", 14.145, 189.0]
["2026-09-23T14:49:51.758113+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.758484+00:00", "trade", 14.145, 150.0]
["2026-09-23T14:49:51.758484+00:00", "trade", 14.145, 189.0]
["2026-09-23T14:49:51.758875+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.758920+00:00", "trade", 14.145, 68.0]
["2026-09-23T14:49:51.759116+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.761356+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.761797+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.762233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.765356+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.765396+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.765476+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.765917+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.766358+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.770558+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.775124+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.775961+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.776402+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.778522+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.831999+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.832440+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.832756+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.857710+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.858502+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.858502+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.858747+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.865388+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.919918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.984151+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:51.984586+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.020858+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020873+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:49:52.020876+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.020903+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020918+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020933+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020943+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020953+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020963+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.020983+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.021168+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.021399+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.021524+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021579+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021800+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021800+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021840+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021840+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021865+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021880+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021960+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.021960+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022041+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022046+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022081+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022081+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022241+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022281+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022682+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.022682+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.023920+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.175738+00:00", "trade", 14.15, 25.0]
["2026-09-23T14:49:52.175774+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.175798+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.175807+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.176005+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.176005+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:52.176011+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.176020+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.176032+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.176072+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.176097+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.176107+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.176132+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176137+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176397+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176397+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176402+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176422+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176422+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176443+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176443+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176458+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176458+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176533+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176648+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176733+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176934+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.176974+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177209+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177490+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.177931+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.178011+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.178492+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.178492+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.180412+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.181334+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.183615+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.185093+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.185173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.185454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.185614+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.186216+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.192456+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.241352+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.278761+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.456704+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.456706+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:49:52.456706+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.456719+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456744+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456759+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456774+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456774+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456804+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.456954+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:52.457145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457320+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457385+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457460+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457586+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457586+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457661+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457666+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457701+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457706+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457861+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.457866+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.458022+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.458022+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.458062+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.458102+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.458142+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.459345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.574940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:52.584593+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.584593+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:49:52.584596+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.584809+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:52.584812+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:49:52.584958+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.584963+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.584973+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.585039+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.585044+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:52.585129+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585408+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.585410+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585410+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585414+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585414+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585424+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585465+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585505+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585505+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585545+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585545+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585625+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585705+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585705+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585745+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.585745+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.586106+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.586708+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.586743+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.590466+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.590466+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.591028+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.591308+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.596827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.606389+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.606830+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.607271+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.762881+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.762921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.849151+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.849592+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.850454+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.850755+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.850810+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.850840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.850926+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.850991+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.851031+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.851191+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.851197+00:00", "trade", 14.15, 30.0]
["2026-09-23T14:49:52.851230+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:49:52.851231+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.851756+00:00", "trade", 14.15, 90.0]
["2026-09-23T14:49:52.852229+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.852314+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.852316+00:00", "trade", 14.15, 30.0]
["2026-09-23T14:49:52.852870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.852910+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.852950+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.852950+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.853993+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.854113+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.854193+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.854233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.854594+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855070+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.855076+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.855076+00:00", "trade", 14.15, 41.0]
["2026-09-23T14:49:52.855082+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:52.855082+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.855395+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.855395+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:49:52.855398+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:52.855401+00:00", "trade", 14.15, 120.0]
["2026-09-23T14:49:52.855401+00:00", "trade", 14.15, 120.0]
["2026-09-23T14:49:52.855436+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855443+00:00", "trade", 14.15, 93.0]
["2026-09-23T14:49:52.855466+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855501+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855536+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855672+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855712+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855752+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855872+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.855993+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.856313+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.856434+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.858233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.858233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.858714+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.860834+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.861155+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.863395+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.863435+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.863515+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.870718+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.880351+00:00", "trade", 14.15, 11.0]
["2026-09-23T14:49:52.961067+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:52.961488+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.022513+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.043859+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.043984+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.044947+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.045132+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.057451+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.057491+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.057938+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.057962+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.057962+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.059135+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.059416+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.064177+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.064859+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.064864+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.064939+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.065325+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.065410+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.065410+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.065771+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.066207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.068663+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.073304+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.106393+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:49:53.122355+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:53.122361+00:00", "trade", 14.15, 125.0]
["2026-09-23T14:49:53.122391+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122421+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:49:53.122421+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122426+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122431+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122451+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122451+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122461+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122466+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122476+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122491+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122526+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122586+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:49:53.122882+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.122997+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123158+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123298+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123318+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123358+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123358+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123380+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123380+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:49:53.123386+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:49:53.123386+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:49:53.123386+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:49:53.123399+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123399+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123423+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123461+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123473+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123483+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123485+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123491+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123491+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123509+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123510+00:00", "trade", 14.16, 10.0]
["2026-09-23T14:49:53.123513+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.123538+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123555+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:49:53.123564+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123588+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123629+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123639+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123799+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123844+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.123914+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124000+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124025+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124080+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124130+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124160+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124160+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124200+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124200+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124240+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124261+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.124265+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:53.124265+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.124270+00:00", "trade", 14.16, 8.0]
["2026-09-23T14:49:53.124290+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124300+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124300+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124320+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124320+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124395+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124426+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124481+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:53.124561+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124601+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124761+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124882+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124882+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124882+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124922+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124962+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.124962+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125002+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125037+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125082+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125157+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125403+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125403+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.125478+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.126039+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.126440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.126520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.129001+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.129442+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.129442+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.130360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.211472+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.211553+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.211988+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.212029+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.272691+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:49:53.419921+00:00", "trade", 14.16, 240.0]
["2026-09-23T14:49:53.466291+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:53.466293+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:53.466294+00:00", "trade", 14.16, 61.0]
["2026-09-23T14:49:53.466368+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:49:53.466402+00:00", "trade", 14.16, 39.0]
["2026-09-23T14:49:53.466403+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.466418+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.466448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.466453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.466468+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.467070+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.467350+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.467391+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.467551+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.467832+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.468393+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.468473+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.468628+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.510167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.510167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.510202+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.510403+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.611764+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.664294+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.733518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.733518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.733598+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.733678+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.733764+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.734200+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.734520+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.734676+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.781532+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.781898+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.782008+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.782454+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.847659+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.847659+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.847714+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.859678+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.860119+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:53.860119+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.691526+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:54.691529+00:00", "trade", 14.155, 61.0]
["2026-09-23T14:49:54.692151+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.692151+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.692231+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.692231+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.692267+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.692708+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.693670+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.960559+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.960599+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.960995+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.962955+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.982843+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:49:54.982903+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:49:54.983484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.983484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.983489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.983925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.984646+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:54.994766+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:49:55.003382+00:00", "trade", 14.155, 22.0]
["2026-09-23T14:49:55.003932+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.004012+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.004293+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.004729+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.064752+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.309548+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.309949+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.309990+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.310190+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.310431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.310872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.424271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.424742+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.424742+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.425229+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.425233+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:55.734448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:56.853974+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:49:58.312377+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:49:58.312380+00:00", "trade", 14.155, 133.0]
["2026-09-23T14:49:58.519608+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:58.519612+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519632+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519647+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519667+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519677+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519677+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519680+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:49:58.519702+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:49:58.519988+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520013+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520429+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520474+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520549+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520549+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520594+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520630+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520630+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520675+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520715+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.520915+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.521076+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.522273+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:58.522715+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:59.744874+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:59.938494+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:59.938920+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:49:59.997725+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:00.245070+00:00", "trade", 14.165, 300.0]
["2026-09-23T14:50:00.252086+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:50:00.252086+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:50:00.252088+00:00", "trade", 14.17, 8.0]
["2026-09-23T14:50:00.252113+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:50:00.252177+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:50:00.252177+00:00", "trade", 14.17, 26.0]
["2026-09-23T14:50:00.252185+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:50:00.252195+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:50:00.252240+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:50:00.252475+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.252723+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:50:00.252796+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.252896+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.252957+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.252997+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253037+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253157+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253197+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253197+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253237+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253237+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253277+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253358+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253358+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253879+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.253914+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.254676+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.254716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.258560+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.403163+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:00.438264+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:00.574862+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:02.272620+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:03.934797+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:03.935273+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:04.330162+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.060699+00:00", "trade", 14.175, 6.0]
["2026-09-23T14:50:05.060843+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.060863+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.061144+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.062106+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.063118+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.064522+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.064958+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.064958+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.065068+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.065424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.345093+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.345835+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.444991+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.445442+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.767427+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:05.779020+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:10.638099+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:10.638102+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:11.139343+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:11.540643+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:15.538046+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:19.122972+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:19.123408+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:50:19.124360+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:19.125834+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:50:19.125834+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:50:19.125840+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:50:19.125966+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:50:19.125994+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:50:19.125996+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:50:19.126024+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:50:19.126060+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:50:19.126252+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:50:19.126330+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126410+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126455+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126455+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126491+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126491+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126651+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126671+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126771+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126771+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126801+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126801+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126932+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.126967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.127002+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.127688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.127733+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.127733+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.128119+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.128170+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.142280+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:50:19.226884+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.227325+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.492009+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.493319+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:50:19.494004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:19.494450+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:50:21.859865+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:50:21.860222+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:50:21.860252+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860268+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860277+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860282+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860328+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860378+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860438+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860498+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860538+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860538+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860658+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860658+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.860939+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861079+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861240+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861300+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.861886+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.862322+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.862778+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.863214+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.863650+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:21.871138+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.117704+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.134409+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.134910+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.135351+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.170169+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.171061+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.171422+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.171602+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.172068+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.173642+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:22.642196+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:26.139074+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:50:27.138577+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.369480+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.655620+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.883571+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:50:27.883571+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:50:27.883695+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:27.883697+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.884179+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.884539+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.884574+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.888459+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.888900+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.889301+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:27.889341+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:28.180498+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:28.661942+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:28.662223+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:29.997757+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:30.073087+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:50:30.401470+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:50:30.651601+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:30.651601+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:30.651696+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:30.860923+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:30.860983+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:50:31.003171+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:32.002556+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012155+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012246+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012547+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012581+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.012767+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.013088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.013088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.013514+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.013564+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.014010+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.016927+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.017363+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.025299+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:50:33.026622+00:00", "trade", 14.155, 168.0]
["2026-09-23T14:50:33.027067+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:50:33.030008+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.075557+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:50:33.076188+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.185131+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.887045+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.887566+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.887812+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:33.888573+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:34.260653+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:34.709955+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:35.038165+00:00", "trade", 14.155, 168.0]
["2026-09-23T14:50:35.138405+00:00", "trade", 14.155, 32.0]
["2026-09-23T14:50:35.406908+00:00", "trade", 14.145, 12.0]
["2026-09-23T14:50:36.609532+00:00", "trade", 14.1543, 300.0]
["2026-09-23T14:50:37.219188+00:00", "trade", 14.1461, 6.0]
["2026-09-23T14:50:37.276114+00:00", "trade", 14.155, 79.0]
["2026-09-23T14:50:37.284720+00:00", "trade", 14.155, 21.0]
["2026-09-23T14:50:38.401238+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:38.402035+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:38.402476+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:39.181156+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.010290+00:00", "trade", 14.155, 103.0]
["2026-09-23T14:50:40.053084+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:40.053133+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.053575+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.053575+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.053750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.053775+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.054381+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.321020+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.321271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.321581+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.435272+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.435813+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.435933+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.436695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.437016+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.438718+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:50:40.439361+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.545133+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:40.547132+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:42.585487+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:42.585487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:42.586088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:42.872048+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:42.876183+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:42.876213+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:43.031678+00:00", "trade", 14.155, 6.0]
["2026-09-23T14:50:43.304080+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:43.304110+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:44.739516+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:44.739518+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:44.739561+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:44.740107+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:44.740132+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:44.740719+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:46.332981+00:00", "trade", 14.1476, 2.0]
["2026-09-23T14:50:46.851240+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:46.851241+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:46.851841+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:46.851876+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:46.851901+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:46.852467+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:47.923951+00:00", "trade", 14.1539, 100.0]
["2026-09-23T14:50:48.200055+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:48.903084+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:48.903086+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:48.903126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:48.903677+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:48.903722+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:48.903747+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:49.013438+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:50.845221+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:50.845222+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:50.845823+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:50.845863+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:50.845888+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:50.846399+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.723686+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.723688+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:52.724257+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.724287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.724297+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.724322+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:52.724964+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:54.585301+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:50:55.039565+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:55.039645+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.504120+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.504125+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:56.504160+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.504711+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.504716+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.504747+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.505117+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.505558+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:56.613500+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.423938+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.423939+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:50:58.424519+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.424544+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.424559+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.424584+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:58.425125+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:50:59.997783+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:00.300979+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:00.300981+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:00.301555+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:00.301595+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:00.302056+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:01.836960+00:00", "trade", 14.1492, 14.0]
["2026-09-23T14:51:02.182800+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:02.182801+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:02.183372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:02.183407+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:02.183407+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:02.183412+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:03.271287+00:00", "trade", 14.131, 16.0]
["2026-09-23T14:51:04.063334+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:51:05.960734+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:05.960735+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:05.961316+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:05.961316+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:05.961346+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:05.961356+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:07.870763+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:07.870766+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:07.871335+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:07.871335+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:07.871811+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:09.737846+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:09.737850+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:09.738502+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.013517+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.014194+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.019646+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:51:11.031332+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:11.031335+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:11.031341+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:11.031916+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.032041+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.032362+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.272318+00:00", "trade", 14.155, 189.0]
["2026-09-23T14:51:11.273199+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.273635+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.274345+00:00", "trade", 14.155, 11.0]
["2026-09-23T14:51:11.493032+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.643935+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.643936+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:11.644532+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.644557+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.811818+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:11.812090+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.816135+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.816776+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:11.816947+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:12.016386+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:12.016631+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.502773+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:13.502773+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.502788+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:13.503359+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.503395+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.503685+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.503896+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.873685+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:13.874166+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:14.414695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:14.616951+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:14.616984+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:14.616984+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:14.617327+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:14.617568+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:14.617793+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:14.617793+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:14.617793+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.617814+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:51:14.617858+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.617933+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.617994+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618325+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:51:14.618365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618370+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618370+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618379+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618399+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618525+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618766+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618846+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618846+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618846+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618846+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.618966+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.619006+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.619381+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:51:14.619438+00:00", "trade", 14.15, 750.0]
["2026-09-23T14:51:14.619768+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.620169+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.620209+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.623855+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:14.623907+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:14.623907+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:51:14.640527+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.640898+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.641234+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.666865+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.667306+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.667306+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.667742+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.668223+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.977032+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:14.977051+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:15.226444+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:15.226605+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.023905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.661731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.943681+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.944122+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.944523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:16.945084+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:17.286109+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:17.412100+00:00", "trade", 14.1535, 9.0]
["2026-09-23T14:51:18.183387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.183683+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.189709+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:18.189769+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:18.189775+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:18.189778+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:18.189802+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.189807+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.189807+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.189808+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:18.190038+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190048+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190298+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190348+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190408+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190449+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.190529+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.192930+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.199936+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.217954+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.218896+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.296080+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.409118+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.409599+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.410116+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.423563+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:18.522989+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.150160+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.284484+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.284965+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.284965+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.294888+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.295365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.386075+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.647040+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:19.832732+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.009315+00:00", "trade", 14.145, 168.0]
["2026-09-23T14:51:20.009918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.009953+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.010394+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.010715+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.025159+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.025605+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.038990+00:00", "trade", 14.145, 168.0]
["2026-09-23T14:51:20.039568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.039568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.040285+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:20.067561+00:00", "trade", 14.145, 32.0]
["2026-09-23T14:51:20.139233+00:00", "trade", 14.145, 189.0]
["2026-09-23T14:51:20.513054+00:00", "trade", 14.1509, 2.0]
["2026-09-23T14:51:21.220750+00:00", "trade", 14.145, 43.0]
["2026-09-23T14:51:21.685786+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.685866+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.685941+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.686262+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.686703+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.744255+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.744726+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.745392+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.745668+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.745873+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.756288+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.770442+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.792289+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.792780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.882528+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.882528+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.882568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.883009+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.932903+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.932943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.933384+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:21.933384+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:22.023238+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:22.024014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:22.024034+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:22.024295+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:23.270485+00:00", "trade", 14.1518, 4.0]
["2026-09-23T14:51:23.596767+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:23.653146+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:23.706523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:23.724526+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.458471+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.458475+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.458575+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.459086+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.459683+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.459833+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.466128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.469000+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:24.542194+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:25.139146+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:51:26.118946+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:27.411725+00:00", "trade", 14.1532, 12.0]
["2026-09-23T14:51:28.019277+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:28.908897+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:29.431042+00:00", "trade", 14.145, 150.0]
["2026-09-23T14:51:29.997805+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:30.539110+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:51:35.130957+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:51:36.487318+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:36.487638+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.028520+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028533+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028533+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028577+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028577+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028581+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028581+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028593+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028598+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:51:37.028598+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028598+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028602+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.028844+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.028849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.028859+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.028864+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.028910+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.029055+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.029085+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.029100+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:37.029175+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029185+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029190+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029195+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029197+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:37.029197+00:00", "trade", 14.15, 99.0]
["2026-09-23T14:51:37.029200+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029210+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029220+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029225+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029230+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:37.029370+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.029471+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.029611+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.029851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030277+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030563+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030653+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030653+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030769+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.030854+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.031170+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.031205+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.031410+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.031967+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.033089+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.040577+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.199750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:37.404412+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:38.605045+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:39.783460+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:39.783947+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:40.139026+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:51:42.253872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.302725+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:42.302725+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:42.302734+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:51:42.311087+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.316771+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.318500+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.324479+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.326409+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:42.337974+00:00", "trade", 14.15, 8.0]
["2026-09-23T14:51:42.338001+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:51:42.338004+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:42.338008+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:42.338008+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:42.338082+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.338197+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:42.338528+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.338663+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.338666+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:42.338914+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.339866+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.339941+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.342643+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.347905+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.347975+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.348527+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.354866+00:00", "trade", 14.15, 189.0]
["2026-09-23T14:51:42.354882+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.361021+00:00", "trade", 14.15, 300.0]
["2026-09-23T14:51:42.361036+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:42.361283+00:00", "trade", 14.15, 111.0]
["2026-09-23T14:51:42.361325+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:42.362094+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.363683+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.369045+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.369987+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.371847+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.392661+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.392872+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.393223+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.400395+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.402204+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.406489+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.406770+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.412674+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.412890+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.413230+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.438492+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:51:42.438557+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:51:42.438557+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:51:42.456363+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.463710+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.480194+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.495421+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.495496+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.495857+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.496593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.507219+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.517694+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.517739+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.517749+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.535897+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.561167+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.561292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.561448+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.561593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.565609+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:42.568244+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.578672+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:42.578674+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:42.578675+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:42.578694+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.578733+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:42.578736+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:42.578850+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:42.578935+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579003+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:42.579080+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579084+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579210+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579285+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579586+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:42.579796+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.580794+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.583610+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.585666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.586623+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.588963+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.590431+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.593108+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.602595+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.606094+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.810530+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.810565+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.810830+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.812635+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.814710+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.820473+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.820989+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.822769+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.841032+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.852529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.852595+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.853081+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.853086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.856243+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.862403+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.863435+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.864473+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.864548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.868066+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.868322+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.868598+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.868618+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.873404+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.881468+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.889011+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.889723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.931332+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.931347+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.931362+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.936955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.936995+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.943927+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.978785+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:42.979185+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.012650+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038326+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038351+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038391+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038927+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.038963+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.048405+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102695+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102695+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:43.102698+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102722+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102773+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102786+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102794+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102799+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102804+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102804+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102810+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.102812+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.102814+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.103040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.103065+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.103245+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:43.103285+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:43.103295+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:43.103345+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:43.103368+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:43.103376+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:43.103384+00:00", "trade", 14.14, 400.0]
["2026-09-23T14:51:43.103384+00:00", "trade", 14.14, 500.0]
["2026-09-23T14:51:43.103389+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:43.103436+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.103561+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.103691+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.103701+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.104248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.104674+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.108217+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.108628+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.109204+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.109235+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.114322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.138915+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.153780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.153796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.228062+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.263381+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.307526+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360016+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360036+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360071+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360096+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360256+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.360958+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.361063+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.364697+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.365920+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.366306+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.366351+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.372335+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.389120+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.400497+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.400497+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.431104+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.434733+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.453813+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.456299+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.496435+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.496460+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.496460+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.508523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.544825+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.544840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.798342+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.798382+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.798818+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.798833+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.946595+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.972536+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.972546+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.972586+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:43.976611+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.976656+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.976671+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.976711+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.977303+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.977558+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.977729+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:43.977764+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.977774+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.977944+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.978150+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.978270+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.978390+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.982751+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:43.982776+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.017809+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.045239+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.077310+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.077811+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.081480+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.086186+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.102615+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.103668+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.104264+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:44.120177+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:51:44.120292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.127675+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.129975+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.130707+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.134456+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.134827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.135358+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.136226+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.143618+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.147337+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.147422+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.152108+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.153316+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.154694+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.158263+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.170913+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.172652+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.193045+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.201004+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.259493+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.295860+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.342345+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.342365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.395141+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.523937+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.524207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.526042+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.626550+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.636860+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.735665+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.788561+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.802123+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.807571+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.807891+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.810052+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.815379+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.822626+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.832856+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.850252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.855876+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.856176+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.858727+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.862867+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.870115+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.870520+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.878569+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.925882+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.926333+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.960936+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:44.980361+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.050473+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.050568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.050583+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.050593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.051114+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.052322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.052418+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.052488+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.085602+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.096322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.118309+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.183589+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.235999+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.339184+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.349138+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.407371+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.407827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.589579+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.590035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.646780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.646865+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.646895+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.647522+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.647698+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.647983+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.717067+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.755950+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.790076+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.845908+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.969531+00:00", "trade", 14.1229, 28.0]
["2026-09-23T14:51:45.977883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.997599+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:45.997864+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.021145+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.021175+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.021676+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.143972+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.144749+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.191199+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.192357+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.205573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.237068+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.352723+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.352753+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.353470+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.365498+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.366917+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.367257+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.367473+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.407237+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.416730+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.416790+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.416815+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.417432+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.417527+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.417883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.506503+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.507621+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.507831+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.808772+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.923519+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.925589+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.927840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:46.932245+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:47.039921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:47.040036+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:47.040039+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040039+00:00", "trade", 14.14, 450.0]
["2026-09-23T14:51:47.040042+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040051+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040054+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040066+00:00", "trade", 14.14, 500.0]
["2026-09-23T14:51:47.040077+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040117+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040117+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040132+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040162+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040197+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040262+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040319+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040358+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:47.040364+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040364+00:00", "trade", 14.14, 30.0]
["2026-09-23T14:51:47.040367+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040387+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040432+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040499+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:47.040543+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040543+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040544+00:00", "trade", 14.14, 1200.0]
["2026-09-23T14:51:47.040544+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.040598+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:47.040599+00:00", "trade", 14.14, 170.0]
["2026-09-23T14:51:47.040623+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040704+00:00", "trade", 14.14, 189.0]
["2026-09-23T14:51:47.040707+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:47.040711+00:00", "trade", 14.14, 211.0]
["2026-09-23T14:51:47.040738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040778+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040819+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:47.040888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040919+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.040969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.041083+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:51:47.041440+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.041460+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.041768+00:00", "trade", 14.135, 18.0]
["2026-09-23T14:51:47.041768+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:51:47.041921+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.043810+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.044249+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.044267+00:00", "trade", 14.14, 89.0]
["2026-09-23T14:51:47.044286+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.044291+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:47.044297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.044319+00:00", "trade", 14.14, 211.0]
["2026-09-23T14:51:47.044342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.044798+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.045157+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:47.064820+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.065612+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.143733+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.144725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.144746+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.215579+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.246372+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.253288+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.341879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.343157+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.380711+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.383683+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.384916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.386219+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.386254+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.386294+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.386570+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.391577+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.681481+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.681546+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.720022+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.720218+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.722478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.726703+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.760709+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.760960+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.761561+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.761882+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.871337+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.871347+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.873993+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.874008+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.874013+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.874514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.874625+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.874805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.897289+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.905243+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.936567+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:47.959702+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.065604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.127521+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.229493+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.244374+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.311608+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.311904+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.311919+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.312120+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.312480+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.312636+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.316194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.344502+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.344963+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.363572+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.363592+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.363817+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.364028+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.364253+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.364268+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.380151+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.380607+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.434901+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435352+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435498+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435773+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435798+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.435854+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.436270+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.436370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:48.602911+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:49.225635+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.113932+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.214676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.404096+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.404547+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.405349+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.716357+00:00", "trade", 14.135, 4.0]
["2026-09-23T14:51:50.871472+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.906535+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.906575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.911632+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.916960+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.931480+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.932913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.932923+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.932958+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.939719+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.940205+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:50.940646+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.004904+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.004974+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.004979+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005019+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005029+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005606+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005616+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005618+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005624+00:00", "trade", 14.14, 400.0]
["2026-09-23T14:51:51.005627+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005645+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005661+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005672+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005850+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:51.005852+00:00", "trade", 14.14, 600.0]
["2026-09-23T14:51:51.005855+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.005855+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:51:51.005882+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005901+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.005977+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.006017+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006112+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.006112+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.006112+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006117+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.006142+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006144+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.006147+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006147+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006167+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006182+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006182+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006343+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006496+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:51:51.006757+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:51:51.006759+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.006890+00:00", "trade", 14.14, 47.0]
["2026-09-23T14:51:51.006890+00:00", "trade", 14.14, 53.0]
["2026-09-23T14:51:51.006934+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.006953+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.007059+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.007190+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.007335+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:51.007345+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.007871+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.007996+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.008006+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.008553+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.008573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.008653+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.008994+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.009099+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.009425+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.009991+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.010728+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.010863+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.011314+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.022892+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.124303+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.220671+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:51:51.344015+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.351788+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.352219+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.406158+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:51:51.406398+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.406428+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.406784+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.406844+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.408380+00:00", "trade", 14.14, 47.0]
["2026-09-23T14:51:51.408407+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:51.408407+00:00", "trade", 14.14, 450.0]
["2026-09-23T14:51:51.408410+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408478+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.408483+00:00", "trade", 14.14, 1188.0]
["2026-09-23T14:51:51.408483+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408483+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:51.408489+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408489+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408492+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:51:51.408492+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408494+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:51.408497+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:51.408497+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.408513+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.408523+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.408593+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.408603+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.408995+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.408995+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409005+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409115+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409170+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409200+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409201+00:00", "trade", 14.14, 450.0]
["2026-09-23T14:51:51.409201+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:51:51.409204+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.409205+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:51:51.409240+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:51.409260+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409425+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409460+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409756+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409756+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409766+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409814+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.409816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409826+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409860+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:51.409862+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.409865+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:51.409889+00:00", "trade", 14.14, 450.0]
["2026-09-23T14:51:51.409901+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.409971+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:51:51.409971+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.409997+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410007+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410017+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410363+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410521+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.410524+00:00", "trade", 14.14, 350.0]
["2026-09-23T14:51:51.410548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.410924+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.411365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.411445+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.412087+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.412683+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.496337+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.502912+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.513037+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.513478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.548308+00:00", "trade", 14.135, 168.0]
["2026-09-23T14:51:51.549789+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.571145+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.571962+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.586532+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:51:51.620712+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.651756+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:51.656056+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:51:52.006564+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006615+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006635+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006635+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006685+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006710+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.006715+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007136+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007266+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007276+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007497+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007532+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007597+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007677+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.007732+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.008539+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.100483+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.100858+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.876226+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:52.879775+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:53.037690+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:53.578310+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.021488+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.021518+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.021573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.025407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.278906+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:51:54.279496+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.394725+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.522940+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.601366+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.601406+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.601782+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.601882+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.619138+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.620081+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.642374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.642379+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.642840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.642840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.642880+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.643326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.721241+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.721677+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.722519+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.722604+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.722955+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.723035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.751879+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:51:54.752004+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:51:54.752185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752255+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752255+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752260+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752290+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752320+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752350+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752500+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752601+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.752686+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753057+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753082+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753207+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753252+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753488+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753528+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753794+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.753794+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.754986+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.755287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.756736+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.759121+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.782853+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.783329+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.783339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.783379+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.783494+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.785424+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.935726+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.956967+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.956967+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.956969+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:51:54.956969+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:51:54.956972+00:00", "trade", 14.15, 500.0]
["2026-09-23T14:51:54.957518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.957548+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.957563+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.957593+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.957598+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.958415+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.958876+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:54.959352+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.013501+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.022141+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.022417+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.022497+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.023063+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.039122+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.039147+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.039688+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.040024+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.047627+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.087276+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.343831+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.343881+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:55.482901+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.338284+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:51:56.338324+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.338349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.338925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.339091+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.633445+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:56.979974+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:57.088774+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:51:57.268590+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:51:59.997826+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.452006+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.452467+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.452487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.452973+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.453023+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.459684+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.459839+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.687089+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.687124+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.687280+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.690342+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.690342+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.690783+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.712510+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:00.827453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.408253+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.493205+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.493245+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.530213+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.530519+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:52:01.543971+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544026+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544026+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544031+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544081+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544136+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544657+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544938+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.544978+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.546251+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.565226+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.565667+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.619285+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.992923+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:01.993083+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:02.309931+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:02.411572+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:02.412094+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:02.544017+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:02.551229+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:03.343843+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:03.343913+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:03.344339+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:03.347642+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.622664+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.623466+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.625335+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.625817+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.718176+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.876347+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.876357+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.876387+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.876612+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.878231+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.878426+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.895973+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.941617+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.958883+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.977141+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.977181+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.977216+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:05.977447+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.023221+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.023476+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.040337+00:00", "trade", 14.165, 189.0]
["2026-09-23T14:52:06.040953+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.040953+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.041198+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.041206+00:00", "trade", 14.165, 11.0]
["2026-09-23T14:52:06.041359+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.041399+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.164426+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.164642+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.207413+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.207413+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.207854+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.207895+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.208290+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.208737+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.255052+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.257673+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.271435+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.588499+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.588534+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.589296+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.914880+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.915045+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:06.927695+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.344661+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.344747+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.344751+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.345263+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.345744+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.345824+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:07.347463+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:08.406156+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:52:09.776606+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:09.796087+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:09.796368+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:09.796423+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:09.796859+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:09.840421+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:52:09.840421+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:09.840457+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:09.840473+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:09.840488+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:09.840543+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:09.840633+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:09.841014+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841019+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841029+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841034+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841049+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841084+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841084+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841234+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841420+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841435+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841510+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841515+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841620+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841625+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.841716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842071+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842312+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842472+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842743+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842958+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.842994+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.844267+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.844718+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.861838+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:09.917140+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:11.345740+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:11.345765+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:11.345840+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:12.202581+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:12.203032+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:12.291673+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:12.412620+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:13.272815+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:13.352133+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:52:13.407234+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:13.632570+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:14.380357+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:14.446549+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:15.329863+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:16.097032+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:16.199580+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:16.838930+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:16.939689+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:16.950931+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:17.553097+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:17.553518+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:17.666131+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:17.708036+00:00", "trade", 14.1431, 4.0]
["2026-09-23T14:52:17.798335+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:17.820636+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:17.820668+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.102603+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.285462+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.339847+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:52:18.339847+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:52:18.435790+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.483047+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.584278+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:18.984033+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:19.274022+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:19.352168+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:20.032710+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:21.648064+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:21.668550+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:52:21.668563+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:21.669034+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:22.727725+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:22.728096+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:22.728146+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:22.792684+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:22.907402+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.020940+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:52:23.020949+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:52:23.021077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.021297+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.021538+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.171128+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.171570+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.185493+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.185494+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:23.186054+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.202658+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.202739+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.203165+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.311577+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.311617+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.351587+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.487350+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.496071+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.496427+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.496833+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.547543+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.547634+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.547989+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:23.942286+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.288369+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.289406+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.309474+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.869324+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:24.869324+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.869921+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.869921+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.869961+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.870001+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.870798+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.878613+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:52:24.878922+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.904172+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.904332+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:24.904814+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:25.409032+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:52:25.725710+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725730+00:00", "trade", 14.17, 450.0]
["2026-09-23T14:52:25.725730+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:25.725730+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725755+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725790+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:25.725790+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725790+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725793+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:52:25.725793+00:00", "trade", 14.17, 1000.0]
["2026-09-23T14:52:25.725795+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725800+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725800+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725830+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725830+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725860+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725885+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725900+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.725945+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:52:25.726156+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726441+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726527+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726557+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726597+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726597+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726637+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726677+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726762+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.726998+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.727479+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.727960+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.728321+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.728321+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.742966+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.743402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.743442+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.743843+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:25.784928+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:52:26.067858+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:27.352050+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:27.352050+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:27.352090+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:27.451699+00:00", "trade", 14.1258, 1.0]
["2026-09-23T14:52:27.525116+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:52:27.525823+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:27.528544+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.323764+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.324200+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.436437+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.533908+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.534355+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.534440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:28.840101+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:29.415243+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:29.416476+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:29.416822+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:29.757030+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:29.997858+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.119181+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.219800+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.221018+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.476300+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.476741+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.591659+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.635673+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.747750+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:30.910522+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:31.012664+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:31.039398+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:31.142999+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:31.452480+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:31.553029+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.262660+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.692702+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.725214+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.828354+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.828851+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.874983+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.874987+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.874987+00:00", "trade", 14.17, 60.0]
["2026-09-23T14:52:32.875278+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875290+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875290+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875293+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875464+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875467+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:52:32.875467+00:00", "trade", 14.17, 300.0]
["2026-09-23T14:52:32.875486+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875486+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875492+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875492+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875496+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875522+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875537+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875542+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875557+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875562+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875567+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875602+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:52:32.875906+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:52:32.875907+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875912+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875953+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875958+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875963+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875968+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875978+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875978+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875983+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875983+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875988+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875988+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875993+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875993+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.875998+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876003+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876003+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876008+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876018+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876043+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876048+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876048+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876123+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876333+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876479+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876639+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876840+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.876880+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.877321+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.877396+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.877396+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.877521+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.877601+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.884282+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.884763+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:32.892006+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.001685+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.002336+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.005278+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.006651+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.007573+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.008014+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.034728+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.034934+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.353200+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.353200+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:35.407666+00:00", "trade", 14.1478, 19.0]
["2026-09-23T14:52:36.037061+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:36.038173+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:36.038177+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:52:36.038177+00:00", "trade", 14.18, 124.0]
["2026-09-23T14:52:36.038432+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:52:36.038435+00:00", "trade", 14.18, 13.0]
["2026-09-23T14:52:36.038453+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038484+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038493+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038504+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038519+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038544+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:36.038909+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039035+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039045+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039185+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039190+00:00", "trade", 14.18, 12.0]
["2026-09-23T14:52:36.039260+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039350+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039391+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039706+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.039746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.040433+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.040909+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.040909+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.040949+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.044874+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.044874+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.100852+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.136166+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.880585+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:36.881828+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:37.225013+00:00", "trade", 14.1481, 2.0]
["2026-09-23T14:52:37.225058+00:00", "trade", 14.1481, 4.0]
["2026-09-23T14:52:37.605608+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:37.608214+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:38.021829+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:52:38.022428+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:38.022428+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:38.022473+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:39.357672+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:39.357672+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:41.157074+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:52:41.328751+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:41.328916+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:41.558698+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:41.763439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:42.151812+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.888264+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.888329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.888479+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.888660+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.888750+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:43.889216+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.432793+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.432818+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.432818+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.432838+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.630663+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.634377+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.634517+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.634958+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:44.745235+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.879238+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:52:45.879832+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.879832+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.879862+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.880042+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.880268+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.880348+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.880749+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.880784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.881190+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.968485+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:52:45.968487+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:52:45.968488+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:52:45.968964+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:45.968969+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:45.968979+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:45.969019+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:45.969039+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:52:45.969044+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969089+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969144+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969340+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969455+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969615+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969650+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969655+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969700+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969896+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969896+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.969941+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.970136+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.970417+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.970658+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.970778+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.971099+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.971099+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.972216+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.972337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.972858+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:45.977414+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:46.442233+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:46.821214+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:46.821269+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:46.826732+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:47.358045+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:47.358065+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:47.361659+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:47.801604+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.105296+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.433275+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.433479+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:52:48.434032+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.435977+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.854060+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:48.854557+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:49.567161+00:00", "trade", 14.1471, 100.0]
["2026-09-23T14:52:49.632731+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:49.642942+00:00", "trade", 14.1775, 8.0]
["2026-09-23T14:52:49.647966+00:00", "trade", 14.175, 92.0]
["2026-09-23T14:52:50.109850+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:51.358713+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:51.359199+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.060497+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.060547+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.060648+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.060658+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.847011+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.848249+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:53.848701+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:54.164063+00:00", "trade", 14.175, 179.0]
["2026-09-23T14:52:54.165363+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:54.172744+00:00", "trade", 14.175, 21.0]
["2026-09-23T14:52:54.175282+00:00", "trade", 14.175, 4.0]
["2026-09-23T14:52:54.480467+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:54.489388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:54.489829+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:54.489829+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:55.251559+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:55.252036+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:58.685390+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:52:59.428939+00:00", "trade", 14.175, 179.0]
["2026-09-23T14:52:59.437729+00:00", "trade", 14.175, 121.0]
["2026-09-23T14:52:59.997879+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.793543+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.794360+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.795065+00:00", "trade", 14.17, 400.0]
["2026-09-23T14:53:05.795102+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.795583+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.795583+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.795633+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.795723+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.796019+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.796079+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.796450+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.805541+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.881888+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.882785+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:05.934307+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:07.617207+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:07.762452+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:07.857192+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:08.251780+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:08.465754+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:11.369870+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:11.370347+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:11.914861+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:11.915572+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.021039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.021616+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.056895+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.056935+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.057782+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.057817+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.057817+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.058343+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.093271+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.095060+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.127512+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.127964+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.128405+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:13.374554+00:00", "trade", 14.175, 168.0]
["2026-09-23T14:53:13.432622+00:00", "trade", 14.175, 132.0]
["2026-09-23T14:53:14.794860+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:14.795376+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:14.795827+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.240649+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:20.294219+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.294816+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.294856+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.295317+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.442314+00:00", "trade", 14.175, 168.0]
["2026-09-23T14:53:20.485668+00:00", "trade", 14.175, 32.0]
["2026-09-23T14:53:20.710614+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.711075+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.711180+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.715025+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.716348+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.716914+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:20.945070+00:00", "trade", 14.175, 189.0]
["2026-09-23T14:53:20.945109+00:00", "trade", 14.175, 211.0]
["2026-09-23T14:53:21.046089+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:21.736552+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:23.793716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:23.795846+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:24.766643+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:24.766709+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:24.767089+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:25.015510+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:25.015951+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:25.016427+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:25.702842+00:00", "trade", 14.18, 400.0]
["2026-09-23T14:53:25.702891+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.702891+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:53:25.702895+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.702895+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.702900+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:53:25.702934+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.702949+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.702964+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.702984+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703019+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703019+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703034+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703039+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703039+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703064+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703104+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703105+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.703105+00:00", "trade", 14.18, 80.0]
["2026-09-23T14:53:25.703146+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.703164+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.703170+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:53:25.703396+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:53:25.703396+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:25.703440+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703450+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703450+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703455+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703455+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703455+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703475+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703490+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:25.703600+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703711+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703731+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703746+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703791+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703836+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703921+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.703956+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704047+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704047+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704052+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704076+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704076+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704111+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704150+00:00", "trade", 14.1756, 21.0]
["2026-09-23T14:53:25.704152+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704172+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704237+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704252+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704317+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704397+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704668+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704758+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.704893+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.705244+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.705329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.705329+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.706046+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.707840+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.708189+00:00", "trade", 14.18, 11.0]
["2026-09-23T14:53:25.708402+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.708768+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.709214+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.709244+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.709695+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.769747+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.804149+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:25.885432+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.078955+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:53:26.078987+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.079097+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:53:26.079157+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:53:26.079175+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:53:26.080120+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.080195+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.080937+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.222654+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.222774+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.223606+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.327052+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.436497+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:53:26.437093+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437093+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437128+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437128+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437194+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:26.437650+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.270634+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.270920+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.271346+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.302969+00:00", "trade", 14.18, 75.0]
["2026-09-23T14:53:27.304094+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.304169+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:27.732076+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.281717+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:53:29.283359+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:53:29.283974+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.284014+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.284455+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.308450+00:00", "trade", 14.18, 14.0]
["2026-09-23T14:53:29.309460+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.309901+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.433142+00:00", "trade", 14.1527, 2.0]
["2026-09-23T14:53:29.535296+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.622955+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.623276+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:53:29.623301+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:29.623302+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:53:29.623351+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:53:29.623356+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623361+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623361+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623381+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623411+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623641+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623681+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623681+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623771+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:29.623807+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.623997+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624248+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624283+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624308+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624328+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624328+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.624478+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.625521+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.625766+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.625796+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.625987+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.632266+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:29.632290+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:53:29.632293+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:53:29.632296+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:53:29.632335+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:29.633014+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.633284+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.633284+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.633289+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.633329+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.633765+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.733999+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.798903+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.799539+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.912337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.912819+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:29.997906+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.109546+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.285133+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.643510+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.845405+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.845540+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.845666+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.845721+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.846277+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.853474+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.948410+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.948555+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.949036+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.949036+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.949076+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:30.953116+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.034711+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.034741+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.034792+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.035548+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.035624+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.036030+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.041793+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.041809+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:32.042435+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042435+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042510+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042550+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042700+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042710+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.042871+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.087352+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:32.277749+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:33.270834+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:33.271310+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:33.284156+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.205335+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.205841+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.681928+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.682414+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.949654+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:34.950180+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:35.874901+00:00", "trade", 14.178, 60.0]
["2026-09-23T14:53:36.156357+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:37.737013+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:37.737018+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:37.737504+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:38.019174+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:38.019214+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:38.019650+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:38.020096+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:38.030977+00:00", "trade", 14.1534, 4.0]
["2026-09-23T14:53:40.031210+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.031221+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.032007+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.032027+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.032153+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.063297+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.063442+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.063738+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.137940+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.137959+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.158654+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.158824+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.158869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.159696+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.255263+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.255734+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.257413+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.257413+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.265663+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.286151+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.302270+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.302716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.302751+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.303117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.304680+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.375534+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.376100+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.388886+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.388906+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.389026+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.389332+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.389382+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.389853+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.390219+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:40.393662+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.099190+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.112366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.150637+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.164415+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:53:42.164415+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:53:42.166129+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.190407+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.197103+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.208801+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.208916+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.213958+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.217792+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:53:42.220061+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:42.220061+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:42.220072+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.220082+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.220094+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:53:42.220132+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.220163+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.220329+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:53:42.220513+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.220724+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.221185+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:53:42.222553+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.222659+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.223410+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.224193+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:42.224423+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.226688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.233635+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.234051+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.235835+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.236017+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:53:42.236105+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.239258+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.247417+00:00", "trade", 14.17, 3.0]
["2026-09-23T14:53:42.247486+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:42.251949+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:42.251993+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.254048+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.259482+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:53:42.261110+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.297316+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.298619+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.300268+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.330839+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:53:42.335757+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.336750+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.337336+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.355798+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:53:42.378800+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.378840+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.381100+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.389340+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.436321+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.436747+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.437374+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.437404+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.438005+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.438030+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.439088+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.441839+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.443844+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.444606+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.450164+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.464598+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.464609+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.468497+00:00", "trade", 14.1783, 20.0]
["2026-09-23T14:53:42.469555+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.493307+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.494209+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.496204+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.497061+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.505912+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:53:42.506005+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:53:42.506167+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:53:42.508693+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.508788+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.508874+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.509701+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.512477+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.513445+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.514262+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.518000+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.518567+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.519574+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.522220+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.524992+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.527939+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.528440+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.562907+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.563734+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.563809+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.563829+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.585252+00:00", "trade", 14.165, 90.0]
["2026-09-23T14:53:42.586293+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.587085+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.591029+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.591811+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.591831+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.619236+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.644732+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.655362+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.688140+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.711811+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.711826+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.712267+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.734209+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.767869+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.787987+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.791039+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.955195+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.955510+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.955535+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.955881+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.958668+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.959690+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.961926+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.961941+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.975969+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.990253+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.990378+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.992383+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.992413+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:42.992704+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.052035+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.063281+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.073676+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.073686+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.087108+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.090576+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.094045+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.117921+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.131584+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.131604+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.131925+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.131935+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.133604+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.134105+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.135729+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.138761+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.138866+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.139372+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.139673+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.140099+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.140841+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.140861+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.161284+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.164763+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.165925+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.290281+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.296862+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.396183+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.423367+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.423808+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.423823+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.426740+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.427282+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.446447+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.446457+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.447655+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.509402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.565054+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.565054+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.570938+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.665688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:43.854427+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.074570+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.425509+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.481698+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.482154+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.631995+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.631995+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.632265+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.875147+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.883678+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.907675+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.922711+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.924470+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.924480+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.924495+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.924515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.924530+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:44.925572+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.397354+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.636216+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.636462+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.636802+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.636978+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.704523+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.705546+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.705746+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:45.898013+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:46.882673+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:46.983383+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:47.039892+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:47.237872+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:47.240840+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:47.241361+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:47.634731+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:48.718190+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:48.812394+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.685006+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:53:49.685008+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:53:49.685610+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.685640+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.770792+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.770793+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:53:49.770835+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:53:49.770837+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.771353+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.771384+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.771409+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.838448+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.838964+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.839515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.839967+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:49.842688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:50.178366+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:50.382877+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:53:50.810219+00:00", "trade", 14.1426, 100.0]
["2026-09-23T14:53:51.008664+00:00", "trade", 14.1619, 14.0]
["2026-09-23T14:53:51.382232+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:51.382994+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:51.383029+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:51.383455+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:51.883699+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:52.021927+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:52.022679+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:52.022684+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:52.022714+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:52.269957+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:53:54.114400+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.114881+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.121016+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.121327+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.121682+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.123116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.203451+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.203472+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.203948+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.237287+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.513413+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.756235+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.756255+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.756561+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.756566+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.756907+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:53:54.758335+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:54.762360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.549290+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.549305+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.550157+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.557474+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.562797+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.563684+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.564376+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.565844+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.575748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.590688+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.641330+00:00", "trade", 14.165, 600.0]
["2026-09-23T14:53:55.651393+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:55.690651+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:56.252982+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:56.596594+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:56.643380+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:53:56.644634+00:00", "trade", 14.1659, 20.0]
["2026-09-23T14:53:56.671124+00:00", "trade", 14.1733, 2.0]
["2026-09-23T14:53:56.994822+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:53:56.999366+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:56.999376+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.000013+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.027528+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.714791+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.715368+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.715538+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.716120+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:57.999859+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.417040+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.508813+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.664243+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.664924+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.883053+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:58.980389+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.135914+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.163970+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.383151+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.383156+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.728036+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:53:59.728592+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.728632+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.728988+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.729349+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.733995+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.827422+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:53:59.997928+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:00.071296+00:00", "trade", 14.165, 50.0]
["2026-09-23T14:54:00.430160+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:54:00.430871+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:01.281501+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:54:01.931718+00:00", "trade", 14.16, 450.0]
["2026-09-23T14:54:01.931721+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.931760+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:54:01.931779+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:54:01.931779+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931781+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.931783+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931793+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931793+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931794+00:00", "trade", 14.16, 900.0]
["2026-09-23T14:54:01.931794+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.931799+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:54:01.931799+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.931799+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.931799+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931804+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931804+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931810+00:00", "trade", 14.16, 18.0]
["2026-09-23T14:54:01.931819+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931862+00:00", "trade", 14.16, 282.0]
["2026-09-23T14:54:01.931979+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.931979+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.932119+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.932370+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:01.932389+00:00", "trade", 14.16, 600.0]
["2026-09-23T14:54:01.932420+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.932585+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.932701+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.932701+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.932701+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.932704+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.932751+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.932786+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933026+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.933459+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.933462+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.933465+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.933492+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.933502+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.933511+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:01.933513+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933778+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933803+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933893+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933944+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933954+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.933969+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934099+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934144+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934189+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934350+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934355+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.934584+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:01.936129+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.939291+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.939296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.940083+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.940088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.940103+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.941943+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.949340+00:00", "trade", 14.155, 150.0]
["2026-09-23T14:54:01.950267+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.984442+00:00", "trade", 14.1605, 20.0]
["2026-09-23T14:54:01.985210+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.987346+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.987696+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.988619+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.989596+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.998983+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.999073+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:01.999915+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.036237+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.172290+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.172296+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:02.172315+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.172791+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.172816+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173024+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.173037+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173087+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173107+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173117+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173127+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173553+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.173929+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.195788+00:00", "trade", 14.16, 20.0]
["2026-09-23T14:54:02.200900+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:02.200913+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.200928+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.201631+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.201631+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:54:02.201645+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.202126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.202126+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.202346+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.202349+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.202356+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.202978+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.203038+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.203615+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.204568+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.204572+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.204642+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.205278+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.205305+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.205309+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.205780+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.205813+00:00", "trade", 14.1597, 20.0]
["2026-09-23T14:54:02.206030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.206607+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.206732+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.206732+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.206752+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.213996+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.214014+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.214700+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.214716+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.215377+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.236733+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.236768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.237440+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.258063+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.258084+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.286285+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:54:02.292946+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:54:02.293054+00:00", "trade", 14.155, 300.0]
["2026-09-23T14:54:02.293057+00:00", "trade", 14.155, 200.0]
["2026-09-23T14:54:02.293096+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:02.293099+00:00", "trade", 14.16, 500.0]
["2026-09-23T14:54:02.293122+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293308+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293310+00:00", "trade", 14.155, 300.0]
["2026-09-23T14:54:02.293313+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.293313+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.293315+00:00", "trade", 14.16, 175.0]
["2026-09-23T14:54:02.293339+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:54:02.293423+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293586+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.293814+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293934+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293944+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.293959+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.295610+00:00", "trade", 14.1583, 21.0]
["2026-09-23T14:54:02.296595+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.319740+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.394483+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.394979+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.395445+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.427366+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.427827+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.444271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.444296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.609288+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.947517+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:02.947517+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:02.947542+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.947708+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948094+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948094+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948259+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948299+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:02.948515+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.022581+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.024540+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.047475+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.047475+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.047490+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.047490+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.047500+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.047530+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.047751+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.047991+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.048151+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.048177+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.048190+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.048233+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.048262+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.048282+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.048983+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.049575+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.084484+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.084487+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:03.084520+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.084563+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.084563+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.084583+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.084999+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.085164+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.085220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.085270+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.085681+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.085774+00:00", "trade", 14.1598, 20.0]
["2026-09-23T14:54:03.086132+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.086162+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.086192+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.086192+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.086518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.144972+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:03.144972+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.145002+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.145002+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.145047+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.145463+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.145694+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:03.145734+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.145773+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.146184+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.146184+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.146370+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.159271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.204162+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.204197+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.204278+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.211475+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:03.211540+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.211595+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212221+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212477+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212527+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212562+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212612+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212647+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212673+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.212967+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:54:03.213404+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.213685+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.213920+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.214126+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.217243+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.315998+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.316474+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.383599+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:03.418732+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:05.399479+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:05.400056+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:05.410471+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:05.911115+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:06.045585+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:06.146064+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:06.158238+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:11.842712+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:12.719709+00:00", "trade", 14.1614, 1.0]
["2026-09-23T14:54:12.721846+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:12.790244+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:12.790245+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:12.790284+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:12.790795+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:12.790835+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:13.348160+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.074386+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.213326+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.369138+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:14.369141+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.369325+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:54:14.369325+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:54:14.369748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.369763+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:14.741992+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.076755+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.076755+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.077321+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.077356+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.077386+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.157291+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543008+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543104+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543107+00:00", "trade", 14.16, 450.0]
["2026-09-23T14:54:16.543107+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543179+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:16.543223+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543338+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543341+00:00", "trade", 14.16, 1000.0]
["2026-09-23T14:54:16.543341+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543346+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:54:16.543347+00:00", "trade", 14.16, 9.0]
["2026-09-23T14:54:16.543350+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543350+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543359+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543369+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543374+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543374+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543374+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:54:16.543431+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.543534+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:16.543599+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:54:16.543657+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:16.543699+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543738+00:00", "trade", 14.16, 4.0]
["2026-09-23T14:54:16.543744+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543815+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543825+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543825+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543835+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543892+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:16.543895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.543925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544015+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544033+00:00", "trade", 14.155, 211.0]
["2026-09-23T14:54:16.544033+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:54:16.544035+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544035+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544036+00:00", "trade", 14.16, 14.0]
["2026-09-23T14:54:16.544050+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544070+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544095+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544105+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544175+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544256+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544371+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544412+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:54:16.544416+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544416+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544538+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:54:16.544571+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544592+00:00", "trade", 14.1602, 26.0]
["2026-09-23T14:54:16.544628+00:00", "trade", 14.155, 211.0]
["2026-09-23T14:54:16.544670+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:54:16.544732+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544742+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544797+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544797+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544832+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544897+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.544937+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545012+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545058+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545218+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545413+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545494+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.545916+00:00", "trade", 14.1592, 20.0]
["2026-09-23T14:54:16.545975+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.546015+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.546095+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.546100+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.546120+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:54:16.547739+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.560464+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.643897+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.644117+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:16.644409+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.644489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.644845+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.656863+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:16.794936+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:17.711335+00:00", "trade", 14.1649, 6.0]
["2026-09-23T14:54:17.712717+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.185391+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.443744+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:54:18.443786+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:54:18.443789+00:00", "trade", 14.16, 125.0]
["2026-09-23T14:54:18.443845+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.444351+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.444356+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.444381+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.444431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.444682+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.445148+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.446316+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.719245+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.885339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:18.913982+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.385984+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.386025+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.622972+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:54:19.624020+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.624180+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.700832+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.700988+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.711839+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:54:19.711839+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:54:19.711839+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.712405+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.712405+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.712410+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.712445+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.712966+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.713287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:19.995362+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:20.471850+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471860+00:00", "trade", 14.15, 450.0]
["2026-09-23T14:54:20.471860+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.471866+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.471866+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.471885+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471905+00:00", "trade", 14.15, 125.0]
["2026-09-23T14:54:20.471905+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471905+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471923+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:54:20.471936+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471940+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.471940+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472321+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472324+00:00", "trade", 14.15, 925.0]
["2026-09-23T14:54:20.472324+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.472326+00:00", "trade", 14.15, 300.0]
["2026-09-23T14:54:20.472329+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:54:20.472341+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472366+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472416+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472426+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472532+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:20.472672+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.472684+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:54:20.472696+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.472726+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.472777+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.472872+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.472892+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.472928+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.472933+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.472963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473033+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.473033+00:00", "trade", 14.15, 111.0]
["2026-09-23T14:54:20.473044+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.473047+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.473096+00:00", "trade", 14.15, 89.0]
["2026-09-23T14:54:20.473238+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473288+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473288+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473459+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.473459+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.473483+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.473483+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.473494+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473631+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.473679+00:00", "trade", 14.145, 122.0]
["2026-09-23T14:54:20.473679+00:00", "trade", 14.15, 78.0]
["2026-09-23T14:54:20.473694+00:00", "trade", 14.15, 22.0]
["2026-09-23T14:54:20.473694+00:00", "trade", 14.15, 78.0]
["2026-09-23T14:54:20.473721+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:54:20.473775+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473790+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473800+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473850+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473850+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473890+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.473975+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474135+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474160+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474281+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474436+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474471+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474727+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.474932+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475028+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475403+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475494+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475524+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475689+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475935+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.475965+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.478776+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.479233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.484290+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.486490+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.572965+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.573005+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.573053+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:20.573441+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.573642+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.574083+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.574168+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.574444+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.575060+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.578002+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.609938+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:20.795985+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:21.639300+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:21.818089+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:21.818571+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.300843+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.301284+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.301374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.301810+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.390000+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.390005+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.390045+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.390446+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.393243+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.709228+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.710025+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:23.710547+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.117614+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.262846+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:54:24.263566+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.270749+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:54:24.426213+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.430117+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.530806+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.693187+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:24.822083+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:25.573394+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:25.602438+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:25.602473+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:25.608522+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:25.609003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:26.248929+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:26.276284+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:26.276364+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.027690+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.028086+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.028227+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.029164+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.391054+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.927072+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:27.995239+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.187840+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:54:28.187840+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:54:28.188474+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.068350+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.372924+00:00", "trade", 14.1401, 1000.0]
["2026-09-23T14:54:29.695510+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.695596+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.695650+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:29.695686+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.696157+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.696172+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.696207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.696252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.696252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.997955+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:30.005753+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:30.206650+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:30.207056+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:30.452339+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:30.553214+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.282233+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:31.282241+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.282767+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.282767+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.282963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.389862+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.389922+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.389952+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:31.390358+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.227077+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.390700+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.494953+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.924449+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.995688+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:32.996144+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.016813+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.016815+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:33.017335+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.017756+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.027293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.034816+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.312702+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.320005+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:54:33.320011+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:54:33.320275+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.320295+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.320630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:33.320630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.655693+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.656545+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.786413+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:54:34.786413+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:54:34.786414+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.786449+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.794774+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:34.902680+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:36.632371+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:36.632374+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:54:36.632374+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:54:36.632972+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:36.633424+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:36.781425+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.147106+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.147296+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.147326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.147690+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:54:38.147696+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:54:38.147943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.458840+00:00", "trade", 14.14, 28.0]
["2026-09-23T14:54:38.458842+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.458843+00:00", "trade", 14.14, 72.0]
["2026-09-23T14:54:38.458877+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.458897+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.459423+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.459443+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:38.857569+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.394275+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.395924+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.396686+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.396921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.398470+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.653416+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.663495+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.675919+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.676365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:39.782402+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.229550+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328127+00:00", "trade", 14.14, 44.0]
["2026-09-23T14:54:40.328205+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328211+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.328214+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:54:40.328224+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328226+00:00", "trade", 14.14, 128.0]
["2026-09-23T14:54:40.328250+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328255+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328256+00:00", "trade", 14.14, 900.0]
["2026-09-23T14:54:40.328259+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.328263+00:00", "trade", 14.14, 122.0]
["2026-09-23T14:54:40.328263+00:00", "trade", 14.14, 178.0]
["2026-09-23T14:54:40.328268+00:00", "trade", 14.14, 72.0]
["2026-09-23T14:54:40.328310+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328350+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328789+00:00", "trade", 14.14, 96.0]
["2026-09-23T14:54:40.328821+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328826+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328866+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328866+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328906+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328906+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.328946+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.329023+00:00", "trade", 14.14, 122.0]
["2026-09-23T14:54:40.329047+00:00", "trade", 14.14, 178.0]
["2026-09-23T14:54:40.329387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.329417+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.329634+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.329648+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.329668+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.329828+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.330329+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.331933+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:40.336301+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:54:40.336315+00:00", "trade", 14.14, 450.0]
["2026-09-23T14:54:40.336319+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336322+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.336339+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336346+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336349+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336364+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336364+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336384+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336394+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336397+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336414+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336449+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336569+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336610+00:00", "trade", 14.14, 184.0]
["2026-09-23T14:54:40.336613+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:54:40.336649+00:00", "trade", 14.14, 300.0]
["2026-09-23T14:54:40.336797+00:00", "trade", 14.14, 28.0]
["2026-09-23T14:54:40.336800+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:54:40.336800+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336804+00:00", "trade", 14.14, 75.0]
["2026-09-23T14:54:40.336804+00:00", "trade", 14.14, 972.0]
["2026-09-23T14:54:40.336809+00:00", "trade", 14.14, 22.0]
["2026-09-23T14:54:40.336809+00:00", "trade", 14.14, 178.0]
["2026-09-23T14:54:40.336815+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336815+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.336860+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336860+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336865+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336870+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336870+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336885+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.336910+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.337164+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.337194+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.337194+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.337197+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.337226+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:54:40.337251+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337387+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337391+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337449+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.337451+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337466+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337476+00:00", "trade", 14.135, 178.0]
["2026-09-23T14:54:40.337511+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337542+00:00", "trade", 14.135, 22.0]
["2026-09-23T14:54:40.337747+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337832+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337858+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.337867+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337912+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.337927+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:40.337948+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.337948+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338129+00:00", "trade", 14.135, 11.0]
["2026-09-23T14:54:40.338132+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.338135+00:00", "trade", 14.14, 67.0]
["2026-09-23T14:54:40.338234+00:00", "trade", 14.135, 22.0]
["2026-09-23T14:54:40.338469+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338469+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338565+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:40.338589+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338589+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338599+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338669+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338900+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.338950+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.339231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.339271+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.342789+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.343230+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.343390+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.345430+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.350502+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.351354+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.356412+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:40.356412+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:40.356509+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:40.356536+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:40.356587+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:40.356779+00:00", "trade", 14.135, 101.0]
["2026-09-23T14:54:40.356958+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.357073+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.357785+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.358276+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388117+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388120+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388123+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388123+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388129+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:54:40.388129+00:00", "trade", 14.13, 236.0]
["2026-09-23T14:54:40.388132+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388135+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388147+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388150+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:54:40.388150+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388153+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:54:40.388156+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388156+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388159+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388171+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388174+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:54:40.388177+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388183+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388183+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388198+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388198+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388198+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388222+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388317+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388317+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388369+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388373+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388375+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388378+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:54:40.388383+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:54:40.388383+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:54:40.388383+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388383+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388384+00:00", "trade", 14.13, 67.0]
["2026-09-23T14:54:40.388388+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388391+00:00", "trade", 14.13, 600.0]
["2026-09-23T14:54:40.388391+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388391+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:54:40.388393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.388397+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:54:40.388398+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:54:40.388427+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:54:40.388488+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:54:40.388724+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388724+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388727+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388727+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:40.388768+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388788+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388869+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388869+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388874+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388889+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388889+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388914+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.388929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389084+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389325+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389330+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.389581+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:54:40.389695+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:54:40.390197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.390247+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.390367+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.390568+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.390728+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.391016+00:00", "trade", 14.1275, 100.0]
["2026-09-23T14:54:40.392086+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.393650+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.395048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.446527+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:54:40.447904+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.448037+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:54:40.540895+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689182+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689202+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689784+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689784+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.689864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.690225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.701200+00:00", "trade", 14.125, 300.0]
["2026-09-23T14:54:40.701787+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:40.742515+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:54:41.457318+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.040185+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.043031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.395895+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.396226+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.918797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:43.919120+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:54:43.919339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:44.020670+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:44.020695+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:44.021025+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:44.105636+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.463012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.463019+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:54:45.463022+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:54:45.463584+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.463639+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.463669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.463879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.464215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.464641+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.465338+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.474094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.562734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.562737+00:00", "trade", 14.12, 28.0]
["2026-09-23T14:54:45.562739+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.562740+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:45.562740+00:00", "trade", 14.12, 72.0]
["2026-09-23T14:54:45.563316+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563396+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563396+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563757+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563832+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.563867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.622060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.622747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.622752+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.739289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:45.871979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.230747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.232867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.354626+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.836341+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.836344+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:46.836386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.836923+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:46.836943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:47.066393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.040408+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.040433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.040443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.040774+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.049189+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.051760+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.355918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.355922+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:48.356509+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.356514+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.356549+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:48.357115+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:49.005311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:49.389534+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:49.445477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:49.665425+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.025275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.025276+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:50.025342+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:54:50.025348+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:54:50.025881+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.025916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.025977+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.030773+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.493057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.579918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.770248+00:00", "trade", 14.142, 53.0]
["2026-09-23T14:54:50.975618+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.976285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:50.984615+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:51.446994+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:51.555336+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:51.555902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:51.738296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:51.796234+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:52.104882+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:52.200284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:52.372939+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:52.424176+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.186967+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.187498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.371204+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:54:55.371216+00:00", "trade", 14.12, 448.0]
["2026-09-23T14:54:55.371216+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.371222+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.371222+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.371240+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.371243+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:54:55.371252+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:54:55.371260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.371261+00:00", "trade", 14.12, 7.0]
["2026-09-23T14:54:55.371265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.371265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:55.371267+00:00", "trade", 14.12, 421.0]
["2026-09-23T14:54:55.371267+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.371273+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:54:55.371273+00:00", "trade", 14.12, 172.0]
["2026-09-23T14:54:55.371276+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:54:55.371340+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371460+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371511+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371556+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371799+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:54:55.371801+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371801+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371802+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.371806+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371806+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371816+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371826+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371836+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371836+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371916+00:00", "trade", 14.12, 497.0]
["2026-09-23T14:54:55.371932+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:55.371957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372012+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372085+00:00", "trade", 14.12, 75.0]
["2026-09-23T14:54:55.372088+00:00", "trade", 14.12, 38.0]
["2026-09-23T14:54:55.372092+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.372092+00:00", "trade", 14.12, 87.0]
["2026-09-23T14:54:55.372227+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372277+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372557+00:00", "trade", 14.12, 103.0]
["2026-09-23T14:54:55.372558+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372591+00:00", "trade", 14.12, 97.0]
["2026-09-23T14:54:55.372591+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.372594+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:54:55.372638+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372688+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.372689+00:00", "trade", 14.115, 75.0]
["2026-09-23T14:54:55.372799+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373074+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373194+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:55.373194+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:54:55.373235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373237+00:00", "trade", 14.12, 97.0]
["2026-09-23T14:54:55.373315+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373355+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373355+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373360+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.373791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.374036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.374373+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:54:55.374478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.374628+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.375595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.376723+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.380472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.386461+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.399397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.399397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.472831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.763557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.764575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:55.785810+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.190918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.968757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.968802+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.969193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.970957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.971388+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.971433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:56.971834+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.029135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.029135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.029616+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.252942+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.252953+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:57.252997+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.253568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.253608+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.253649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.253809+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.254085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.254085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.254285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:57.269972+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.398988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.398988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.399022+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.709405+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.709440+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.709470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.709605+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.709916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.711003+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:59.997981+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.165148+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.165659+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.165749+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.166256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.166276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.166586+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.166757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.254500+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.255227+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.346619+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:00.546689+00:00", "trade", 14.141, 100.0]
["2026-09-23T14:55:00.842439+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:55:00.969206+00:00", "trade", 14.1454, 1.0]
["2026-09-23T14:55:01.126788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.127179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.127269+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.127580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.128026+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.128061+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.128147+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.160453+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.257068+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.257298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.432535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.432550+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:01.432675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.432831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.433207+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.433407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.433517+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.433888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:01.781153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:03.401880+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:04.566529+00:00", "trade", 14.141, 12.0]
["2026-09-23T14:55:05.577656+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.577706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.578453+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.578473+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.586512+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.586753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.586798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:05.620488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:06.108142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:06.192552+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.024946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.025101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.133203+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.133233+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.133448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.133539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.133774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.404021+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.592479+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.592482+00:00", "trade", 14.11, 38.0]
["2026-09-23T14:55:07.592484+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.592485+00:00", "trade", 14.11, 87.0]
["2026-09-23T14:55:07.592485+00:00", "trade", 14.11, 75.0]
["2026-09-23T14:55:07.592529+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593041+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593076+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593091+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593121+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.593607+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.594038+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.602834+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.602859+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:07.637496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.010585+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014118+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014120+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:55:09.014148+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014749+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.014779+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.026512+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.026648+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.574204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:09.963925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.628655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.628657+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:55:10.629251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.629277+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.629277+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.629793+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.629968+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.663989+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.664019+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:10.664615+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:11.802254+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.366289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.366291+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:55:12.366861+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.366881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.366896+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.367357+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.367462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.367487+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:12.501756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:13.170030+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:14.133387+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:55:14.515267+00:00", "trade", 14.1484, 6.0]
["2026-09-23T14:55:14.516018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:15.014097+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:15.018483+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:15.405137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:16.839112+00:00", "trade", 14.1388, 7.0]
["2026-09-23T14:55:17.325971+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.364433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.365821+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.374377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.374823+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.395810+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.399045+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511152+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511222+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511225+00:00", "trade", 14.12, 10.0]
["2026-09-23T14:55:17.511273+00:00", "trade", 14.12, 10.0]
["2026-09-23T14:55:17.511393+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511415+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511417+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511432+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511435+00:00", "trade", 14.12, 280.0]
["2026-09-23T14:55:17.511438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511442+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511454+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:55:17.511492+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.511502+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511540+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.511568+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511638+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511673+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511823+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511829+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511829+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511833+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511833+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511848+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511854+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.511858+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.512204+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.515572+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.515597+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.515652+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.516415+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.516444+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:55:17.517876+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:17.517918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.518228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.518289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.518299+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.518324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.518354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.519968+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.523406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.523411+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.532442+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.619404+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.626616+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.627258+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.642213+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.643637+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.652392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.654197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669413+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669428+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669438+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669483+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.669578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.676740+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.860309+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:17.860349+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:55:17.860349+00:00", "trade", 14.13, 6.0]
["2026-09-23T14:55:17.860352+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:17.860352+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.860377+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860387+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860387+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860389+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:17.860389+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:17.860392+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860394+00:00", "trade", 14.13, 75.0]
["2026-09-23T14:55:17.860394+00:00", "trade", 14.13, 13.0]
["2026-09-23T14:55:17.860397+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:17.860397+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:17.860397+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860402+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860422+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860467+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860472+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860482+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860517+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.860633+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.861564+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.861569+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.861620+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.861681+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:17.864461+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.865684+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.865860+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:17.867819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.868321+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.868607+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.868686+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.870240+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.874761+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.876325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.877457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.878029+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.879367+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.879773+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.880931+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.894839+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.895260+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.895365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.896097+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.896167+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.920750+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.977866+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.009561+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.020427+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.050684+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.083266+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.112546+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.263164+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.325101+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.325101+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.325161+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.325482+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.325527+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.326369+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.328138+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.329732+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.331607+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.331652+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.343916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.355834+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.401879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.482766+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.486911+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.524204+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.551153+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.584558+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.595635+00:00", "trade", 14.1204, 20.0]
["2026-09-23T14:55:18.828613+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.853467+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.921935+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.949189+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.951415+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.952848+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.956797+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.959469+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.006370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.006390+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.010420+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:55:19.230723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.289426+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:55:19.353926+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.360241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.370897+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.409208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.409238+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.438602+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.540688+00:00", "trade", 14.135, 359.0]
["2026-09-23T14:55:19.886186+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.987893+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:20.065978+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:20.065998+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:20.185152+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:20.189823+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:20.527086+00:00", "trade", 14.1479, 2.0]
["2026-09-23T14:55:20.693404+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:21.605041+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:21.768219+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.217067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.408487+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.453138+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.465698+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.465723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.478433+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.478894+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.484763+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.484788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.485029+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.485605+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.492682+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.502245+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.502435+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.508940+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.509582+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.510609+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.515536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.527565+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.640488+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:23.643099+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:24.677042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:24.677232+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:24.678179+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:24.710652+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:24.711048+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:25.030265+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:25.030268+00:00", "trade", 14.13, 450.0]
["2026-09-23T14:55:25.030270+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.030327+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:25.030517+00:00", "trade", 14.13, 1200.0]
["2026-09-23T14:55:25.030517+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:25.030521+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.030521+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:25.030526+00:00", "trade", 14.13, 75.0]
["2026-09-23T14:55:25.030552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:25.030572+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:25.030657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:25.030763+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.030782+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.030871+00:00", "trade", 14.13, 107.0]
["2026-09-23T14:55:25.030878+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.030913+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031018+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031023+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031023+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031023+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031058+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031153+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031154+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:25.031173+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:25.031554+00:00", "trade", 14.13, 493.0]
["2026-09-23T14:55:25.031572+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.031639+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.031710+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.031716+00:00", "trade", 14.13, 107.0]
["2026-09-23T14:55:25.031765+00:00", "trade", 14.1308, 28.0]
["2026-09-23T14:55:25.031777+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.031780+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.031783+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:25.031820+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032036+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032106+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032116+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032216+00:00", "trade", 14.13, 93.0]
["2026-09-23T14:55:25.032219+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:55:25.032221+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032348+00:00", "trade", 14.13, 107.0]
["2026-09-23T14:55:25.032361+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032381+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032390+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:55:25.032408+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:55:25.032435+00:00", "trade", 14.125, 11.0]
["2026-09-23T14:55:25.032438+00:00", "trade", 14.13, 89.0]
["2026-09-23T14:55:25.032557+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032838+00:00", "trade", 14.13, 93.0]
["2026-09-23T14:55:25.032958+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032993+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.032993+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.033038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.033228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.033233+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.033439+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.033596+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:55:25.033664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.035198+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.037679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.145706+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.232286+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:25.557279+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:27.409470+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:27.409490+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:27.409530+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:27.409921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:29.463557+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:29.463993+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:29.998003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.051920+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.057438+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.540617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.540747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.541023+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:30.554645+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554690+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554700+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554705+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554745+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554795+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.554846+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555197+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555202+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555202+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555202+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555207+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555221+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555237+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555242+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555257+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555377+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555622+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555632+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555663+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555663+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555688+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555710+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:55:30.555738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.555778+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.556204+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.556229+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.556349+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.581158+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.581589+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.582025+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.651741+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.651743+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:30.652342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.652422+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.652823+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.652864+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.654021+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.888524+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.894392+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:30.895004+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.895024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.895220+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.895260+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.895495+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.895540+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.897695+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:30.900141+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:31.019455+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:31.417997+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.040533+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.040563+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.041114+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.041280+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.041340+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.041641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.041761+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.042077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.042277+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.445174+00:00", "trade", 14.13, 75.0]
["2026-09-23T14:55:33.445174+00:00", "trade", 14.13, 25.0]
["2026-09-23T14:55:33.445175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.445771+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.456065+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.456086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:33.552455+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:35.413172+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:35.413187+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:35.665092+00:00", "trade", 14.1388, 824.0]
["2026-09-23T14:55:36.024429+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.589888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.589918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.590916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.591307+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.670179+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.736933+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:36.751071+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:38.032817+00:00", "trade", 14.1436, 2.0]
["2026-09-23T14:55:39.289447+00:00", "trade", 14.135, 200.0]
["2026-09-23T14:55:39.388870+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.388870+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.388872+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:39.388872+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:39.388910+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.388920+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.389176+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.389451+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.389456+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.463064+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:39.463342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.463608+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.463838+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.468810+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:39.781593+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.391292+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.391743+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.451180+00:00", "trade", 14.13, 52.0]
["2026-09-23T14:55:40.451225+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:55:40.451495+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.451495+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.451846+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.451916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.451919+00:00", "trade", 14.13, 52.0]
["2026-09-23T14:55:40.452047+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452127+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452137+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452162+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452169+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:55:40.452468+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452728+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.452879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.453169+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.453445+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.453490+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.460908+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.461534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.472069+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.472455+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.472576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.603246+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.905566+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:40.906276+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.911278+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.952691+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:40.952691+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.953248+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.953248+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.953288+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.953313+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.953849+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:40.954030+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.268647+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.268672+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.278987+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.279012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.279984+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:41.280175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.603861+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.604061+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.651825+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.651828+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:42.651860+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.651865+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652150+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652401+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652401+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652436+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652697+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652717+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:42.652842+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:43.592029+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:43.641842+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:43.760364+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:43.824527+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.288834+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:55:44.289136+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.289697+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.392905+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:44.392907+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.393479+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.393484+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.393524+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.393549+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.394126+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.459546+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.532875+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.534955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.549700+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.910658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:44.926851+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:45.226188+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:45.226759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.038177+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.250708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.250709+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:46.251279+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.251294+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.251314+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.251339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.251961+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.385087+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:46.769026+00:00", "trade", 14.1467, 29.0]
["2026-09-23T14:55:46.947955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:47.091405+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:47.923719+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.125809+00:00", "trade", 14.1339, 5.0]
["2026-09-23T14:55:48.168325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.202085+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215061+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:48.215061+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215091+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215637+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215647+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215647+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.215677+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.462253+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.517550+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.680525+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:48.681038+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.681038+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.788223+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.788599+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.788759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.887525+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:48.888110+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.888146+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.888221+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.888436+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.888712+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:48.893448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.200809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.463577+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:49.464220+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.464295+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.464825+00:00", "trade", 14.1338, 20.0]
["2026-09-23T14:55:49.469337+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.535930+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:49.641075+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.021975+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.021977+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.022015+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022020+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022547+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022557+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022582+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022582+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022582+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.022842+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.023288+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.024040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.097805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.098482+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.230370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.288976+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:55:50.751514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.941262+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:50.941265+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:55:50.941269+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941505+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:55:50.941536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.941539+00:00", "trade", 14.13, 448.0]
["2026-09-23T14:55:50.941541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.941541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.941542+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941545+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:50.941545+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941548+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:50.941548+00:00", "trade", 14.13, 309.0]
["2026-09-23T14:55:50.941569+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:55:50.941602+00:00", "trade", 14.13, 500.0]
["2026-09-23T14:55:50.941605+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:50.941605+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941617+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941656+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:50.941659+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:50.941716+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:50.941741+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:50.941741+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:50.941755+00:00", "trade", 14.13, 9.0]
["2026-09-23T14:55:50.941764+00:00", "trade", 14.13, 343.0]
["2026-09-23T14:55:50.941766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.941768+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.941776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.941846+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.941916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.941941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.941941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942052+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942275+00:00", "trade", 14.125, 211.0]
["2026-09-23T14:55:50.942275+00:00", "trade", 14.13, 89.0]
["2026-09-23T14:55:50.942292+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942323+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942381+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.942381+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:50.942381+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:50.942417+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.942458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942835+00:00", "trade", 14.1302, 20.0]
["2026-09-23T14:55:50.942899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.942979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943018+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:50.943019+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943057+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:50.943059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943495+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943500+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.943641+00:00", "trade", 14.1296, 20.0]
["2026-09-23T14:55:50.943656+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.944257+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.944738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:50.952181+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.042490+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.042932+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.052815+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.244716+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.316687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.319038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.319228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.321664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.322140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.322581+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.332450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.332806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.358391+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.416133+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.595770+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.795214+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.795776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.797094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.942304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:51.958252+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958302+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958312+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958823+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958848+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.958979+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959229+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959229+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959259+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959335+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.959395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:51.960988+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.082572+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.161009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.161605+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.161605+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222195+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:55:52.222198+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.222202+00:00", "trade", 14.13, 450.0]
["2026-09-23T14:55:52.222202+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.222254+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222258+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.222267+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.222273+00:00", "trade", 14.13, 253.0]
["2026-09-23T14:55:52.222279+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222280+00:00", "trade", 14.13, 1200.0]
["2026-09-23T14:55:52.222280+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.222283+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:52.222309+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222309+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222319+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222330+00:00", "trade", 14.13, 47.0]
["2026-09-23T14:55:52.222354+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:52.222430+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222440+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222505+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222545+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222630+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222791+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222791+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222796+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222800+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222806+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222806+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222808+00:00", "trade", 14.13, 112.0]
["2026-09-23T14:55:52.222816+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222836+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222841+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.222866+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.223016+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.223020+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.223020+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:55:52.223021+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.223025+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.223025+00:00", "trade", 14.13, 58.0]
["2026-09-23T14:55:52.223141+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.223297+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:55:52.223311+00:00", "trade", 14.13, 488.0]
["2026-09-23T14:55:52.223347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223502+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223509+00:00", "trade", 14.13, 112.0]
["2026-09-23T14:55:52.223539+00:00", "trade", 14.13, 23.0]
["2026-09-23T14:55:52.223572+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.223582+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223592+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223642+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:55:52.223645+00:00", "trade", 14.13, 58.0]
["2026-09-23T14:55:52.223651+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:55:52.223828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.223983+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224026+00:00", "trade", 14.13, 188.0]
["2026-09-23T14:55:52.224028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224029+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:55:52.224074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224156+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.224156+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:55:52.224194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224225+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.224225+00:00", "trade", 14.13, 58.0]
["2026-09-23T14:55:52.224240+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:55:52.224474+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224655+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224770+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.224875+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.225101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.225151+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.225276+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.225512+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:55:52.225737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.226028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.226715+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.226991+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.228544+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.228705+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.230394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.248737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.409494+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.409975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.447961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.448402+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.448853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.515187+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:52.515241+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.515246+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.515732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.515752+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.516123+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.516208+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.525826+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.535749+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:52.585788+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:53.670015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:53.730519+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:53.735516+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:53.736606+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:55:53.739334+00:00", "trade", 14.125, 79.0]
["2026-09-23T14:55:54.821597+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:54.821622+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.418832+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.653339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.702270+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.702736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.944686+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.950796+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.952039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:55.953873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:56.300376+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:55:56.530774+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.296415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.627844+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:55:58.628514+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.628514+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.634827+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:58.634839+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.635360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:58.635360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.419619+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.419649+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.420130+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.428736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.596545+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.597016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.990195+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:59.998035+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:00.017369+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:00.017410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:00.030892+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:01.184910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:01.287422+00:00", "trade", 14.14, 14.0]
["2026-09-23T14:56:01.718402+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:01.838678+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:02.081320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:03.051465+00:00", "trade", 14.1361, 14.0]
["2026-09-23T14:56:03.421119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:03.421154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:03.786873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:03.963341+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:56:05.033115+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:05.033497+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:05.033810+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:05.034398+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.034433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.034478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.034553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.034834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.034877+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.034889+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.034893+00:00", "trade", 14.13, 110.0]
["2026-09-23T14:56:05.034895+00:00", "trade", 14.13, 190.0]
["2026-09-23T14:56:05.034895+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:56:05.034919+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.034959+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:05.035109+00:00", "trade", 14.13, 90.0]
["2026-09-23T14:56:05.035110+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035110+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035140+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035148+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.035150+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035150+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035151+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.035154+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:05.035240+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035356+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:05.035440+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035466+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035471+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035476+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035481+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035486+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035486+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035486+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035496+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035496+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035511+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035621+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035636+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035917+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.035997+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036147+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036162+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036518+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.036844+00:00", "trade", 14.13, 11.0]
["2026-09-23T14:56:05.037039+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.039600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.039640+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.039761+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.043525+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.043800+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.046361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.056325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.059924+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.136631+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.341817+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:56:05.894317+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:05.997552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:07.422173+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:07.422198+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:08.525368+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:56:08.525368+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:56:08.525387+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:56:08.525387+00:00", "trade", 14.13, 450.0]
["2026-09-23T14:56:08.525389+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.525763+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:56:08.525763+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.525771+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.525798+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:56:08.525936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:08.525944+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:56:08.525944+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:56:08.525949+00:00", "trade", 14.13, 42.0]
["2026-09-23T14:56:08.525949+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:56:08.525949+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.525953+00:00", "trade", 14.13, 1200.0]
["2026-09-23T14:56:08.525953+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.525958+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:56:08.525958+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:56:08.525971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:08.525976+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.525986+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526041+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526041+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526046+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526051+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526066+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526081+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526087+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.526096+00:00", "trade", 14.13, 49.0]
["2026-09-23T14:56:08.526357+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526376+00:00", "trade", 14.13, 600.0]
["2026-09-23T14:56:08.526402+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:56:08.526417+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526448+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.526497+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526577+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526693+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526733+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526773+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526893+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.526893+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.527077+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:56:08.527080+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:08.527080+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:56:08.527094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.527203+00:00", "trade", 14.13, 7.0]
["2026-09-23T14:56:08.527454+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.527775+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.527855+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.527890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528657+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528773+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.528813+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.530416+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.530772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.531213+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.531334+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.531374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.531694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.626966+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.626966+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.629928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.851990+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:08.852597+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:08.855198+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.021694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.022295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.022331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.139374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.527100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:09.656651+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:10.126810+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:10.270823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:11.422034+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:11.422074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:11.422079+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:11.422555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:13.181030+00:00", "trade", 14.1369, 1.0]
["2026-09-23T14:56:13.834489+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:56:15.423257+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:15.423257+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.572549+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.572549+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.572629+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.687231+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:56:16.687784+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:56:16.688179+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688179+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688264+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688294+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688645+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.688735+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:16.895872+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:56:17.377612+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:17.377612+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:17.377614+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:17.377627+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377641+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:56:17.377641+00:00", "trade", 14.12, 400.0]
["2026-09-23T14:56:17.377645+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:56:17.377645+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:56:17.377650+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:17.377650+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:17.377667+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377689+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:56:17.377693+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377698+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377703+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377728+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377768+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377813+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:56:17.377833+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.377834+00:00", "trade", 14.12, 75.0]
["2026-09-23T14:56:17.377837+00:00", "trade", 14.12, 56.0]
["2026-09-23T14:56:17.377913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.377918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.377933+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.377958+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378159+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378409+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378479+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378529+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378555+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378570+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.378770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.379387+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.380093+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.388173+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.388604+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.443273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:17.714256+00:00", "trade", 14.132, 4.0]
["2026-09-23T14:56:19.426797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.426797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.427051+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:56:19.427054+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:56:19.431742+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:19.431745+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:19.431748+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:19.432756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.432952+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.509732+00:00", "trade", 14.11, 75.0]
["2026-09-23T14:56:19.509732+00:00", "trade", 14.11, 24.0]
["2026-09-23T14:56:19.509734+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.509735+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:19.510301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510306+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510341+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510381+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510461+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510466+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510782+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.510986+00:00", "trade", 14.1197, 20.0]
["2026-09-23T14:56:19.511023+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.511183+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.516039+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.516064+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.516801+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.517107+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.554040+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.656027+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:19.910483+00:00", "trade", 14.1292, 5.0]
["2026-09-23T14:56:20.552051+00:00", "trade", 14.1367, 100.0]
["2026-09-23T14:56:21.891991+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:21.892597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.892597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.892878+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.892878+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.893480+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.895955+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.896081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.897679+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.952951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.952952+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:56:21.952986+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.953547+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.953617+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.954018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:21.954179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:22.256988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:22.330539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:22.336983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.019596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.019611+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:56:23.019801+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.020187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.020317+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.020448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.024357+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.025324+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.038846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.039092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.425856+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.425896+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.425896+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.622479+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.899812+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:56:23.899813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.900329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.900499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:23.995205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.139472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.139833+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.246953+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.509492+00:00", "trade", 14.11, 95.0]
["2026-09-23T14:56:24.510088+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.704911+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.705788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:24.847199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:25.335976+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:25.759302+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:25.759305+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:56:25.759347+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:25.759898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:25.883627+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:26.021009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:27.427917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:27.612693+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:56:29.998055+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:30.158156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:31.384015+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:31.906852+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:31.907333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:31.907774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.157287+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.158796+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.221314+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.222236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.289015+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.338072+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.423268+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:56:32.423269+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.423851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.423851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.423865+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.423901+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.424527+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.426181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:32.726845+00:00", "trade", 14.12, 49.0]
["2026-09-23T14:56:32.738164+00:00", "trade", 14.12, 734.0]
["2026-09-23T14:56:32.758550+00:00", "trade", 14.12, 217.0]
["2026-09-23T14:56:33.286229+00:00", "trade", 14.1415, 1.0]
["2026-09-23T14:56:33.295793+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:33.297261+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:33.297407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:33.297837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:33.297837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:33.947675+00:00", "trade", 14.1364, 20.0]
["2026-09-23T14:56:34.097433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.520704+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.789586+00:00", "trade", 14.1291, 13.0]
["2026-09-23T14:56:34.844809+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.990049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.990174+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.990515+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.990736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:34.997723+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:35.101329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:35.143731+00:00", "trade", 14.115, 15.0]
["2026-09-23T14:56:35.431954+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:35.432395+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.217922+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.217947+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.218464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.218574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.219095+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.480020+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:56:36.480020+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.480541+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.480541+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.480977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.481158+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.628438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.629345+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:36.635147+00:00", "trade", 14.129, 2.0]
["2026-09-23T14:56:36.781396+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.022524+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.022555+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.380876+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.384840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.385036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.385226+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:37.385517+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:38.338983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:38.467062+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:39.032652+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:39.038836+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:39.038861+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:39.039383+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:39.039393+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709341+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709362+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709632+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.709822+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.711430+00:00", "trade", 14.115, 4.0]
["2026-09-23T14:56:40.711993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.711993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.712273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:40.844238+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:56:40.846797+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:56:41.237684+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:56:41.725221+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:41.725251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.147103+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.147178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.147975+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.153432+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:56:42.154050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.154065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:42.523603+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:43.885059+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:45.073814+00:00", "trade", 14.115, 85.0]
["2026-09-23T14:56:45.075065+00:00", "trade", 14.1156, 20.0]
["2026-09-23T14:56:45.143802+00:00", "trade", 14.115, 126.0]
["2026-09-23T14:56:45.143862+00:00", "trade", 14.115, 78.0]
["2026-09-23T14:56:45.306459+00:00", "trade", 14.136, 100.0]
["2026-09-23T14:56:45.610042+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:56:46.799250+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.799610+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.799695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.800467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.840267+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.840708+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:46.840708+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.026650+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.026895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.026966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.027006+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.219428+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:47.219588+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:49.047342+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:49.371369+00:00", "trade", 14.1269, 9.0]
["2026-09-23T14:56:49.372771+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:49.535773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:50.043848+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:56:50.144133+00:00", "trade", 14.115, 11.0]
["2026-09-23T14:56:50.149246+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:56:50.586524+00:00", "trade", 14.1359, 100.0]
["2026-09-23T14:56:54.411520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:54.411530+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:54.411951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:54.453259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.037690+00:00", "trade", 14.115, 75.0]
["2026-09-23T14:56:55.044013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.044013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.044485+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.044926+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.436541+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.488700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.489156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.489477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:55.489918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:56.440046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:56.901773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:56:58.308573+00:00", "trade", 14.1357, 100.0]
["2026-09-23T14:56:59.998092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.512481+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.562304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.562745+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.563703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.564535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.571095+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.582166+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.608644+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.608674+00:00", "trade", 14.115, 179.0]
["2026-09-23T14:57:04.609266+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.609281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.617311+00:00", "trade", 14.115, 21.0]
["2026-09-23T14:57:04.622191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.622763+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:04.951441+00:00", "trade", 14.1356, 1.0]
["2026-09-23T14:57:05.237444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.657507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.658304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.742288+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.783381+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.783421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.783942+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.854285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:05.855137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.200838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.201279+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.521170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.521340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.521340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.521801+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.522142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.442319+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.813987+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.077363+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.162144+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.258363+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.340373+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.361843+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:57:08.361854+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.381746+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.390808+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.390808+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.390863+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.396025+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.396486+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.236342+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.236778+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.236778+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.849023+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.849027+00:00", "trade", 14.11, 15.0]
["2026-09-23T14:57:09.849027+00:00", "trade", 14.11, 85.0]
["2026-09-23T14:57:09.849489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.849524+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:09.849785+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:10.053644+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:10.054391+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:10.055328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:10.497595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:11.440701+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:11.440741+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:11.441463+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:11.453902+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:11.454499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:11.454499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:12.209388+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:12.209423+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:12.885164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:12.885164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.044593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.044602+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:57:13.044603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.044808+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.045239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.053985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:13.590417+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133415+00:00", "trade", 14.12, 400.0]
["2026-09-23T14:57:14.133415+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:14.133417+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133417+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:57:14.133429+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133430+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133430+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133432+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:57:14.133432+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133435+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133456+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133456+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133459+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:57:14.133463+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133463+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:57:14.133466+00:00", "trade", 14.12, 8.0]
["2026-09-23T14:57:14.133468+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133496+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133501+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133521+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133521+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133581+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133591+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133596+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133636+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133652+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133655+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:14.133658+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:57:14.133711+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133716+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133721+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133746+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133756+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:14.133777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.133801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.133987+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134072+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134102+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134212+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134252+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134252+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134528+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134688+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.134689+00:00", "trade", 14.1163, 20.0]
["2026-09-23T14:57:14.135114+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.135415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.135415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.136658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.136658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.139074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.176347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.180272+00:00", "trade", 14.125, 18.0]
["2026-09-23T14:57:14.180311+00:00", "trade", 14.125, 18.0]
["2026-09-23T14:57:14.188792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.305840+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.479042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.479087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.516567+00:00", "trade", 14.1269, 25.0]
["2026-09-23T14:57:14.644721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.897546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.897587+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.897902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.898018+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.080276+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.444601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.444601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.021808+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.022359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.444583+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.445054+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.454220+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.454651+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:22.715566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:22.716007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:22.716007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:22.975975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:22.976572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:23.364584+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:24.251186+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:24.251627+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:24.609441+00:00", "trade", 14.1269, 1.0]
["2026-09-23T14:57:24.647307+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:25.006054+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:57:25.150673+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:25.156392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.023031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.023523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.023563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.401566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.876360+00:00", "trade", 14.12, 33.0]
["2026-09-23T14:57:26.876363+00:00", "trade", 14.12, 13.0]
["2026-09-23T14:57:26.876367+00:00", "trade", 14.12, 161.0]
["2026-09-23T14:57:26.877071+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.877332+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:26.877387+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.877387+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.877392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.877397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.878800+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.989072+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:26.989528+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:27.517969+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:28.896736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.821851+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:29.821855+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:29.822451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.822462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.822486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.822917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.825834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.909826+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:29.909970+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:29.909974+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.910425+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.910425+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.910736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.910786+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.910856+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.911222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.912465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.912891+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.912906+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.914826+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.914826+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.974006+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:29.998124+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:30.058186+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:30.058186+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:30.082198+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.448275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.728215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.728255+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.793541+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:31.793551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.794037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:31.802319+00:00", "trade", 14.125, 48.0]
["2026-09-23T14:57:31.803239+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.098181+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.355693+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.356392+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:33.356458+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:33.356986+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.357422+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.357547+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.358465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.358524+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:33.359106+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:33.362710+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:33.418739+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:33.419987+00:00", "trade", 14.1214, 20.0]
["2026-09-23T14:57:33.658781+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:35.449419+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:35.699629+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:35.992823+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:35.992826+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:57:35.992826+00:00", "trade", 14.12, 230.0]
["2026-09-23T14:57:35.993156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:35.993432+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:35.993602+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:35.993637+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.020341+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.020732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.039596+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.040494+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.040975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.051868+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:36.052462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.052532+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.052612+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.052662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.052778+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053063+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053099+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053099+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053144+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053179+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053224+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053244+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.053580+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.054983+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.159251+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:36.479281+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.341561+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.341601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.341601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.341997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.479203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.479684+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.674050+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:37.674587+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.674632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.674748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.738569+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.738574+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:37.738574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:37.738644+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:37.738644+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:37.738649+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:37.738649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738795+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738797+00:00", "trade", 14.12, 80.0]
["2026-09-23T14:57:37.738815+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.738945+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739130+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739161+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739321+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739521+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739521+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739592+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.739727+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.740609+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.741050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.741050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.741646+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.742789+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.775166+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:37.958993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:38.056966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.451164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.451199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.810553+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.810563+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.962368+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:57:39.963331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:39.963356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:40.044412+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:57:40.044472+00:00", "trade", 14.115, 211.0]
["2026-09-23T14:57:40.045116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:40.144676+00:00", "trade", 14.115, 89.0]
["2026-09-23T14:57:40.147199+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:57:41.332014+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:41.461412+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:41.523359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:41.523564+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:41.523840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:41.657403+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:41.657503+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:41.657523+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:41.657533+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:41.657568+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:41.657603+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:41.657783+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.657791+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:41.657989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.657989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.657994+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.657999+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658009+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658024+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658034+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658355+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658640+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658886+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.658961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.659001+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.660154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.667166+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.718142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.719289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.869752+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:41.870233+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:42.154764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:42.719863+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:43.452945+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:43.452945+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:43.834551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.894887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.894912+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895473+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.895774+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.898335+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.902527+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:44.903134+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:44.903166+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903166+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903171+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903171+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903367+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903657+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.903697+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.906539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.906579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:44.912300+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:44.936333+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:45.456631+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.457118+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.901805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.902401+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.480767+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:46.481091+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.481091+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.481096+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.481106+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.481232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.481452+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:46.488283+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488339+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488354+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488389+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488845+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488845+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488850+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488850+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.488885+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489005+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.489629+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.489795+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.490238+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.490283+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.490724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.492213+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.492742+00:00", "trade", 14.115, 79.0]
["2026-09-23T14:57:46.507053+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.507095+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.508346+00:00", "trade", 14.1185, 20.0]
["2026-09-23T14:57:46.508767+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.509717+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.531540+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:57:46.531543+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:57:46.532488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.532559+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.532589+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.533837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.533852+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.571982+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.592185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.592486+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.592531+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.592662+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624146+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624843+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.624858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.625083+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.625289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.625289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.625334+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.627214+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.680395+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.680435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.721550+00:00", "trade", 14.11, 6.0]
["2026-09-23T14:57:46.721578+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.722149+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.722194+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841202+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841498+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841533+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841613+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841649+00:00", "trade", 14.11, 300.0]
["2026-09-23T14:57:46.841678+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.841703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842089+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842154+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842220+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.842590+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:57:46.842951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.843838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.848427+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.848475+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.848620+00:00", "trade", 14.115, 179.0]
["2026-09-23T14:57:46.848620+00:00", "trade", 14.115, 179.0]
["2026-09-23T14:57:46.848641+00:00", "trade", 14.115, 179.0]
["2026-09-23T14:57:46.848683+00:00", "trade", 14.115, 121.0]
["2026-09-23T14:57:46.848683+00:00", "trade", 14.115, 121.0]
["2026-09-23T14:57:46.848689+00:00", "trade", 14.115, 121.0]
["2026-09-23T14:57:46.848783+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.849059+00:00", "trade", 14.115, 211.0]
["2026-09-23T14:57:46.849122+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.849131+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.849140+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:57:46.849194+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.849201+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.849211+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.849224+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:57:46.849231+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.849236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.850385+00:00", "trade", 14.1144, 20.0]
["2026-09-23T14:57:46.854751+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:57:46.889783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.997133+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.997844+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.998015+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:46.998300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:47.042305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:47.454129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:47.454129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:47.454139+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.020470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.074949+00:00", "trade", 14.115, 4.0]
["2026-09-23T14:57:48.077966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.228659+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.228970+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.229135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.317485+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.318007+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.318392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.318488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.320888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.321329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.321329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.321365+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.321410+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.321766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.349131+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.519195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.519636+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.525810+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526793+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526833+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526873+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.526988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.527349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.583011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.583036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.583212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.583783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.589582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.590529+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.590700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.590760+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.590995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.590995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.591015+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.591126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.591216+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.598418+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:48.825653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.236630+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.236655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.244308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.258828+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.259183+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.259665+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.369801+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370503+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370508+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370949+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370959+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370959+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.370969+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.371180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:49.456738+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.185174+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.185204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.191033+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.191399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.191850+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.192386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.491507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.491753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.500874+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.522391+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.522726+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.523202+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:50.828187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050250+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050335+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050426+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050481+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.050791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.268168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.453468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.453904+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.454345+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:51.666334+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:52.603957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:52.621163+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:52.936147+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:53.022938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:53.023419+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:53.026146+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:55.044673+00:00", "trade", 14.115, 211.0]
["2026-09-23T14:57:55.144955+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:57:55.254665+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:57:56.639513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:58.812818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:58.813379+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:58.813575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:58.816296+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:59.017750+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:59.018231+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:59.892489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:59.892960+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:59.998150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:00.544982+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:58:00.545018+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:00.568272+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:00.630328+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:01.288153+00:00", "trade", 14.121, 26.0]
["2026-09-23T14:58:02.207501+00:00", "trade", 14.1317, 5.0]
["2026-09-23T14:58:03.052933+00:00", "trade", 14.121, 7.0]
["2026-09-23T14:58:03.458719+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:03.459682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:03.460128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:03.460128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:03.460644+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:03.903306+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.073009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.633150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.633271+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.633296+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.633296+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.633772+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.643690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.735985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.951597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:04.953171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:05.035948+00:00", "trade", 14.121, 3.0]
["2026-09-23T14:58:05.211049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:05.288473+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:05.519838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:06.231349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.874614+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.874724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.874804+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.875280+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.877566+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.979443+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.979478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.982039+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.148971+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.149011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.150840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.183177+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.183458+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:09.216879+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:09.223319+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:09.296488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:09.296739+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.369789+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:11.091689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.754576+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.755273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.762465+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.763823+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.868066+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:12.868507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:13.020589+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:13.673931+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:14.017513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.545255+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:15.545285+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:15.545780+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.550126+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:15.576538+00:00", "trade", 14.115, 300.0]
["2026-09-23T14:58:15.694864+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.694904+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.697601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.698057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.739270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.739540+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:15.740919+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.024217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.024528+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.024533+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.024698+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.025134+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.026051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.573964+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.574044+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.676141+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:16.851706+00:00", "trade", 14.115, 18.0]
["2026-09-23T14:58:17.020380+00:00", "trade", 14.117, 1.0]
["2026-09-23T14:58:17.056711+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:17.056991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:17.057067+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.019785+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.019860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.020065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.020180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.052232+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.054311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.077517+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.136457+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.269338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:18.303393+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:19.293964+00:00", "trade", 14.117, 7.0]
["2026-09-23T14:58:19.295351+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:19.401067+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:19.413512+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:21.249418+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:58:21.250071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:21.257153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:21.587443+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:21.587443+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:21.796234+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:23.094034+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:23.094510+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:23.103712+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:23.297377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:24.590916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:24.591397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:24.618351+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:25.874933+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.044713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.044753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.044833+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.230735+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.230775+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.605134+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.605245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:27.747974+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:28.391353+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:28.391829+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:28.721658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:28.722340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:29.619592+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:29.998177+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.036483+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.037049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.037570+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.037595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.045210+00:00", "trade", 14.115, 211.0]
["2026-09-23T14:58:30.045463+00:00", "trade", 14.115, 78.0]
["2026-09-23T14:58:30.045770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.046492+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.057320+00:00", "trade", 14.115, 211.0]
["2026-09-23T14:58:30.057338+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:30.063963+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.064084+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.064164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.068253+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.111526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:30.111527+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:58:30.111530+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:58:30.111533+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:30.111620+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:58:30.111620+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:58:30.111623+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:58:30.111902+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.111906+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:30.111917+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.111982+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112002+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112080+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:30.112248+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112253+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112253+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112258+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112258+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112258+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112273+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112278+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112293+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:30.112804+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.112864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113030+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113070+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113095+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113135+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113335+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113867+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.113972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.114152+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.114172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.114603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.114989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.197796+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.339418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.339578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:30.339894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:31.627244+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.737642+00:00", "trade", 14.12, 22.0]
["2026-09-23T14:58:37.737645+00:00", "trade", 14.12, 15.0]
["2026-09-23T14:58:37.737981+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.738231+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.738261+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.738347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.738467+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.738667+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:37.764664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:38.028892+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:38.029044+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:38.029046+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:58:38.029178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:38.029561+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:58:38.029714+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:58:38.030670+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:58:38.031575+00:00", "trade", 14.12, 150.0]
["2026-09-23T14:58:39.138740+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.138845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139637+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139883+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139913+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139913+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.139963+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.149089+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:39.149129+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.011929+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:58:40.011970+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.012406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.012486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.097849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.231337+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.237351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.258782+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:40.528859+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.315393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.315939+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.339079+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.759298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.759734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:41.957123+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:42.050394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:42.671716+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.147841+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:58:44.147844+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:58:44.148426+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148426+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148511+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148541+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148561+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.148593+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.148632+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.148635+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.148646+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148651+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148666+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148671+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148671+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148676+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148691+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148706+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148731+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148736+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148761+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148792+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.148872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149143+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.149173+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.149192+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149503+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149533+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149564+00:00", "trade", 14.12, 7.0]
["2026-09-23T14:58:44.149623+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149794+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149814+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.149826+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.149892+00:00", "trade", 14.1188, 20.0]
["2026-09-23T14:58:44.150170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.150195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.150315+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.150390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.150771+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.151598+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.151914+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.152515+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.152991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.155357+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.182482+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.943201+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:58:44.943205+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:44.943285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.943289+00:00", "trade", 14.12, 391.0]
["2026-09-23T14:58:44.943295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.943360+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:44.943375+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.943385+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.943480+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.943495+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:44.943746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943781+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943781+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943786+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943796+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943796+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943796+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943811+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943811+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.943881+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944122+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944282+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.944919+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.945445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.945485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.945485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:44.949214+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:45.859297+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:45.860028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:45.860474+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855073+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:46.855103+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855629+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.855715+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:46.856070+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:48.314506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:48.315028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:48.703466+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.116367+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.494085+00:00", "trade", 14.12, 31.0]
["2026-09-23T14:58:49.494691+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.494721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.494771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.495012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.495132+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.495207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.495207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.495248+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.499934+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.500370+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.552108+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.612248+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:49.612251+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.612727+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.612767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.613007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.613489+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.613689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.613729+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.654656+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.654817+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.654937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.655158+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.818551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.818842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:49.818958+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.113933+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.113973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.189987+00:00", "trade", 14.1177, 17.0]
["2026-09-23T14:58:50.564679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.635101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.658617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.659093+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.659429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.660512+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.749694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:50.752260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.056623+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.156671+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.218172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.421596+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.424427+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.635268+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.763268+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:51.764070+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:52.050921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:52.050926+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:52.051393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:52.629348+00:00", "trade", 14.12, 8.0]
["2026-09-23T14:58:52.629351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:52.902129+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:58:54.005772+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.005797+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:54.005802+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.005822+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.005824+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:58:54.005847+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.005938+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.006020+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:58:54.006068+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.006068+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.006073+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.006093+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:54.006188+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006343+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006356+00:00", "trade", 14.12, 93.0]
["2026-09-23T14:58:54.006356+00:00", "trade", 14.12, 57.0]
["2026-09-23T14:58:54.006519+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006544+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006549+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:54.006599+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006663+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:58:54.006759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.006905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.007115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.007436+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.009080+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.012759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.043487+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.043968+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.247291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:54.276280+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:55.747278+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:55.886492+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:57.168544+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:57.739004+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:58.705672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.108847+00:00", "trade", 14.1179, 6.0]
["2026-09-23T14:58:59.452366+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.844497+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:58:59.845079+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.850392+00:00", "trade", 14.11, 30.0]
["2026-09-23T14:58:59.850392+00:00", "trade", 14.11, 79.0]
["2026-09-23T14:58:59.850395+00:00", "trade", 14.11, 16.0]
["2026-09-23T14:58:59.850395+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:58:59.850493+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:58:59.850537+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.850989+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.850993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.851019+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.851019+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.851134+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.851535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.851744+00:00", "trade", 14.1187, 20.0]
["2026-09-23T14:58:59.894702+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:59.998199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.182607+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.291194+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:59:00.757553+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.757633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.757904+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.757979+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.760812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.761071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.761292+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.795313+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.879353+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.879453+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.879478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.879478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.879984+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880034+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880310+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880345+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:00.880550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:01.142638+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:01.699286+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.290630+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:59:02.290712+00:00", "trade", 14.115, 189.0]
["2026-09-23T14:59:02.292345+00:00", "trade", 14.115, 111.0]
["2026-09-23T14:59:02.293729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.294050+00:00", "trade", 14.115, 10.0]
["2026-09-23T14:59:02.295132+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.295614+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.296050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.323620+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.351421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.351897+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.492707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.493193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.903087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:02.903172+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.037852+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.037893+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.038369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.038800+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.042868+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:59:03.042874+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:59:03.043456+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.043496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.043531+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.052452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.052567+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.052783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.053936+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.110009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:59:03.110012+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.110015+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.110545+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:59:03.110585+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:59:03.110587+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.110590+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110592+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:59:03.110595+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.110595+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110610+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110631+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.110996+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111197+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111197+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111237+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111248+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.111267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111317+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.111606+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.111660+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.111718+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.112595+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.112660+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.112660+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.113001+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.113116+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.116359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.116479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.181459+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.229672+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.229673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.230154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.230275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.230315+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.249039+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.249881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.251180+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:03.251836+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.425779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.426336+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.549203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.549659+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.880164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:03.880285+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:04.163578+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:04.164019+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:04.164781+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:04.607638+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.581636+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.581636+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.642946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.643628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.646655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.647086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.688718+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:59:07.689327+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689407+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.689963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.690204+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.691602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.729593+00:00", "trade", 14.105, 300.0]
["2026-09-23T14:59:07.729858+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.730655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:07.867821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:08.182724+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:08.311877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:10.885442+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:14.567508+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:14.569613+00:00", "trade", 14.105, 4.0]
["2026-09-23T14:59:14.571120+00:00", "trade", 14.1, 96.0]
["2026-09-23T14:59:14.571152+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:14.571633+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:14.572109+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:14.583064+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:16.387223+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:16.388471+00:00", "trade", 14.1096, 20.0]
["2026-09-23T14:59:17.328219+00:00", "trade", 14.1406, 100.0]
["2026-09-23T14:59:20.146270+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:20.657221+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:20.657807+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.128816+00:00", "trade", 14.105, 33.0]
["2026-09-23T14:59:21.128904+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:21.132969+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:59:21.133008+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:21.133011+00:00", "trade", 14.1, 63.0]
["2026-09-23T14:59:21.133016+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.133493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.133563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.133563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.133884+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.133884+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.134044+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.134325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.206080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.207159+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:21.218917+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:21.218932+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:21.218932+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:59:21.218995+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:21.219037+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:21.219410+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:21.219467+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:21.219843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.219868+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.219928+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.219958+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.219978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.220058+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.221086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.230884+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:21.350786+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:21.458695+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:23.302205+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:23.305040+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:23.326674+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:23.326878+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:23.810566+00:00", "trade", 14.105, 2.0]
["2026-09-23T14:59:23.930099+00:00", "trade", 14.1135, 4.0]
["2026-09-23T14:59:24.290542+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:24.623386+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:24.623908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:24.624339+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.465770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.522260+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:26.522263+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:26.522320+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:26.522886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.522906+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.522926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.522926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.523036+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.523136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.523272+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.523432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.526194+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.561327+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.600134+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:26.600134+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:59:26.600136+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:26.600136+00:00", "trade", 14.1, 94.0]
["2026-09-23T14:59:26.600139+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.600270+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.600625+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:26.601291+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:26.602626+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:26.603871+00:00", "trade", 14.1036, 20.0]
["2026-09-23T14:59:27.924033+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:59:27.924033+00:00", "trade", 14.1, 90.0]
["2026-09-23T14:59:28.290514+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:59:28.290542+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.290562+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291093+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291419+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291449+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291449+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291614+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291614+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291700+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291700+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291730+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.291840+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.292120+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.431893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.998220+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:30.585997+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:30.611147+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.986979+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:31.986982+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.987463+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.987503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.987543+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.987824+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.987939+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.988024+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:32.118286+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:59:32.565812+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:33.731001+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.461432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.461457+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.506073+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.506616+00:00", "trade", 14.105, 5.0]
["2026-09-23T14:59:34.507161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.608832+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:34.609274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.325858+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.517132+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:36.517135+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:36.517195+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:59:36.517213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.517694+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.517734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.517734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.517975+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.518165+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.518616+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:36.519283+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.128280+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:59:37.128841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.128857+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.129854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.130771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.131212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.541953+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.542254+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.547843+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:37.547939+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:59:37.548228+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:37.548228+00:00", "trade", 14.105, 79.0]
["2026-09-23T14:59:37.548231+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:37.548234+00:00", "trade", 14.105, 79.0]
["2026-09-23T14:59:37.548294+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:37.548300+00:00", "trade", 14.105, 150.0]
["2026-09-23T14:59:37.548306+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:37.548315+00:00", "trade", 14.105, 179.0]
["2026-09-23T14:59:37.548319+00:00", "trade", 14.105, 71.0]
["2026-09-23T14:59:37.548321+00:00", "trade", 14.105, 71.0]
["2026-09-23T14:59:37.548403+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548499+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548511+00:00", "trade", 14.105, 211.0]
["2026-09-23T14:59:37.548568+00:00", "trade", 14.105, 89.0]
["2026-09-23T14:59:37.548751+00:00", "trade", 14.105, 211.0]
["2026-09-23T14:59:37.548755+00:00", "trade", 14.105, 111.0]
["2026-09-23T14:59:37.548755+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:59:37.548789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548808+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:59:37.548832+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:59:37.548866+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:59:37.548870+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.548950+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549088+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:37.549271+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549271+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549386+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549712+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549712+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.549999+00:00", "trade", 14.1035, 21.0]
["2026-09-23T14:59:37.550228+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.551331+00:00", "trade", 14.105, 189.0]
["2026-09-23T14:59:37.672428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.672909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:37.673350+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:38.942231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.011821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:41.226889+00:00", "trade", 14.1393, 200.0]
["2026-09-23T14:59:42.573300+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:59:42.573300+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:42.573781+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:43.022132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:44.200051+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:44.200060+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:44.200538+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:44.211178+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.023339+00:00", "trade", 14.105, 177.0]
["2026-09-23T14:59:45.023577+00:00", "trade", 14.105, 211.0]
["2026-09-23T14:59:45.023631+00:00", "trade", 14.105, 211.0]
["2026-09-23T14:59:45.023634+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:45.023640+00:00", "trade", 14.105, 89.0]
["2026-09-23T14:59:45.023703+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:45.023982+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:59:45.023985+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.024686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.024691+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.024957+00:00", "trade", 14.1042, 20.0]
["2026-09-23T14:59:45.034357+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:59:45.034360+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:59:45.034931+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.035011+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.035372+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:45.035608+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:45.915689+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:45.915689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:46.463245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:46.851552+00:00", "trade", 14.1101, 14.0]
["2026-09-23T14:59:48.494371+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:48.494949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.553277+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.553278+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:48.553934+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.554164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.554605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.555006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:48.623950+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:49.599138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:49.599546+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.599549+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.599549+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:49.599549+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:49.599552+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:49.599574+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599618+00:00", "trade", 14.1, 23.0]
["2026-09-23T14:59:49.599619+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599621+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:59:49.599694+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599703+00:00", "trade", 14.1, 77.0]
["2026-09-23T14:59:49.599704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599864+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.599912+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.599985+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600024+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:49.600115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600125+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600156+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.600156+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.600265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600279+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.600546+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600622+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:49.600626+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600666+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600666+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600696+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.600747+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.601151+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.601904+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.601948+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:49.605969+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.609665+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:49.620939+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.621486+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:49.977132+00:00", "trade", 14.095, 50.0]
["2026-09-23T14:59:49.977733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:50.024223+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:50.024328+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:50.025190+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.448180+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:59:51.448327+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:59:51.448668+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.448864+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.448949+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.448984+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.449545+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.450593+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.545828+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.545828+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.545829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.545884+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.545914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.545924+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546375+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.546401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546442+00:00", "trade", 14.09, 300.0]
["2026-09-23T14:59:51.546621+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546776+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546857+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.546893+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.547097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.547395+00:00", "trade", 14.09, 150.0]
["2026-09-23T14:59:51.547538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.547687+00:00", "trade", 14.0972, 20.0]
["2026-09-23T14:59:51.548460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.548661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.552370+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:51.552901+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:59:51.552946+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.552971+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553031+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553096+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553217+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553220+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553223+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553241+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553322+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553394+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553467+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553467+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553482+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553488+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553488+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553488+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:51.553502+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553806+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553822+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.553823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553898+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.553903+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554009+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554009+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554064+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554064+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554064+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554139+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554290+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.554308+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:51.554339+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554380+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.554380+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.555056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.555061+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.555108+00:00", "trade", 14.09, 75.0]
["2026-09-23T14:59:51.555141+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.555604+00:00", "trade", 14.09, 20.0]
["2026-09-23T14:59:51.557983+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.560190+00:00", "trade", 14.09, 105.0]
["2026-09-23T14:59:51.654372+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.654372+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:51.654412+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.368207+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:53.368250+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.368812+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.368812+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.368852+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.368932+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.369012+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.369052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:53.369052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:54.600791+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.600794+00:00", "trade", 14.095, 179.0]
["2026-09-23T14:59:54.600798+00:00", "trade", 14.095, 21.0]
["2026-09-23T14:59:54.600801+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.600803+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.600803+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:59:54.600827+00:00", "trade", 14.095, 150.0]
["2026-09-23T14:59:54.600836+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.600836+00:00", "trade", 14.095, 50.0]
["2026-09-23T14:59:54.600851+00:00", "trade", 14.095, 150.0]
["2026-09-23T14:59:54.600927+00:00", "trade", 14.095, 150.0]
["2026-09-23T14:59:54.600930+00:00", "trade", 14.095, 150.0]
["2026-09-23T14:59:54.600930+00:00", "trade", 14.095, 129.0]
["2026-09-23T14:59:54.601014+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601017+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601021+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.601021+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:54.601026+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601026+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601047+00:00", "trade", 14.1, 250.0]
["2026-09-23T14:59:54.601056+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:59:54.601065+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:54.601069+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601069+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:54.601072+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:59:54.601075+00:00", "trade", 14.1, 27.0]
["2026-09-23T14:59:54.601089+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601095+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601095+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601095+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601102+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.601102+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:59:54.601104+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:54.601107+00:00", "trade", 14.095, 300.0]
["2026-09-23T14:59:54.601107+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:59:54.601111+00:00", "trade", 14.1, 150.0]
["2026-09-23T14:59:54.601111+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601116+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:59:54.601116+00:00", "trade", 14.1, 34.0]
["2026-09-23T14:59:54.601116+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:54.601116+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:59:54.601116+00:00", "trade", 14.1, 36.0]
["2026-09-23T14:59:54.601130+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601137+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:59:54.601143+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:59:54.601146+00:00", "trade", 14.1, 90.0]
["2026-09-23T14:59:54.601152+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601195+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601205+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601240+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601240+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601251+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601266+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601267+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:59:54.601270+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601369+00:00", "trade", 14.1, 32.0]
["2026-09-23T14:59:54.601391+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:54.601411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601414+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.601486+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601528+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:59:54.601531+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:54.601546+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:59:54.601561+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601573+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:54.601612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601621+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601652+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601652+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601692+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601736+00:00", "trade", 14.1, 162.0]
["2026-09-23T14:59:54.601797+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601807+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601852+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601972+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601972+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601977+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.601977+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602078+00:00", "trade", 14.0917, 20.0]
["2026-09-23T14:59:54.602092+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602133+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602253+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602379+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:59:54.602388+00:00", "trade", 14.0983, 20.0]
["2026-09-23T14:59:54.602413+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602413+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602445+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:54.602448+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602529+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602774+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.602929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.603411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.603621+00:00", "trade", 14.0991, 21.0]
["2026-09-23T14:59:54.603892+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.603932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.607656+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.702205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.702245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.702245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.702641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.702682+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.983544+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:54.984030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:55.050513+00:00", "trade", 14.1051, 6.0]
["2026-09-23T14:59:55.152631+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:55.152711+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:55.152791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:55.153252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:55.267710+00:00", "trade", 14.1012, 1.0]
["2026-09-23T14:59:55.334024+00:00", "trade", 14.1, 400.0]
["2026-09-23T14:59:55.334030+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:55.334077+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334097+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334127+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334150+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:55.334157+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334172+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334197+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334280+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:55.334398+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:55.334408+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334648+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334653+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334653+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334682+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:55.334714+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334714+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334719+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334722+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:55.334729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334809+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334809+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.334969+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335009+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335009+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335049+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335130+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335170+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.335851+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.336964+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.336964+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.338969+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.350999+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:55.434972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.434972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.528945+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:55.672271+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:56.270801+00:00", "trade", 14.095, 179.0]
["2026-09-23T14:59:56.270867+00:00", "trade", 14.095, 21.0]
["2026-09-23T14:59:56.291136+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:56.293842+00:00", "trade", 14.095, 58.0]
["2026-09-23T14:59:56.360652+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:57.493544+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:57.610768+00:00", "trade", 14.095, 5.0]
["2026-09-23T14:59:58.781874+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781874+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781881+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781881+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781883+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781892+00:00", "trade", 14.1, 400.0]
["2026-09-23T14:59:58.781892+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:58.781928+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:58.781946+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.781967+00:00", "trade", 14.1, 400.0]
["2026-09-23T14:59:58.781971+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:58.782048+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.782076+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:58.782082+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:58.782092+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:58.782133+00:00", "trade", 14.1, 293.0]
["2026-09-23T14:59:58.782133+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.782139+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:58.782182+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:58.782202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782467+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782467+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782477+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782497+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782507+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782608+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782728+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782733+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.782964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783009+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783009+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783049+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783089+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783089+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783094+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783129+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783209+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783370+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783690+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.783891+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.784011+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.784557+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.784557+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.831945+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.883643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.002490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.002515+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.145871+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.688506+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.730841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.998247+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:00.009659+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:01.149408+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:01.150139+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:01.764885+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:02.090725+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:02.711330+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:03.879506+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.924930+00:00", "trade", 14.105, 12.0]
["2026-09-23T15:00:04.926804+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.927537+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.927589+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.931284+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.956412+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.956493+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:04.959693+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:00:04.959693+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:00:04.959913+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.959954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.959984+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960059+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960259+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960299+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960299+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960350+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960380+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960405+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.960493+00:00", "trade", 14.1, 150.0]
["2026-09-23T15:00:04.964955+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.965041+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.965617+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:04.965617+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.001522+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:05.002555+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.002560+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.002635+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.002670+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.002991+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.004073+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.004510+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:05.857507+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.521395+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:07.224186+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:00:07.245205+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:08.014613+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:08.015360+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:08.944727+00:00", "trade", 14.1, 20.0]
["2026-09-23T15:00:09.397745+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:10.001044+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:10.511046+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:11.787374+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:12.230540+00:00", "trade", 14.105, 189.0]
["2026-09-23T15:00:12.231084+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:13.368452+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:14.041000+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.008590+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.008590+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.008660+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.008865+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.009186+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.009216+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.009271+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.009407+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.009522+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.147196+00:00", "trade", 14.105, 11.0]
["2026-09-23T15:00:15.270708+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.447574+00:00", "trade", 14.105, 189.0]
["2026-09-23T15:00:15.448019+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:15.586495+00:00", "trade", 14.105, 300.0]
["2026-09-23T15:00:15.586864+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:16.356285+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:16.358556+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:16.879766+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:16.883215+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:16.883646+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:18.612638+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:20.286867+00:00", "trade", 14.1336, 100.0]
["2026-09-23T15:00:20.296926+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:20.305508+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:20.305559+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:20.305755+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:20.306530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:20.306530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:20.307007+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:20.307042+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:20.307488+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:21.135235+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:21.250630+00:00", "trade", 14.1038, 3.0]
["2026-09-23T15:00:21.267497+00:00", "trade", 14.11, 7500.0]
["2026-09-23T15:00:21.267575+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:21.267578+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:21.268153+00:00", "trade", 14.11, 64.0]
["2026-09-23T15:00:21.268153+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:00:21.268177+00:00", "trade", 14.12, 150.0]
["2026-09-23T15:00:21.268177+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268198+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268198+00:00", "trade", 14.11, 36.0]
["2026-09-23T15:00:21.268201+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268204+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:00:21.268204+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:21.268207+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:21.268246+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268258+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:21.268258+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:21.268264+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:21.268271+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.268271+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268273+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.268277+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268277+00:00", "trade", 14.12, 6.0]
["2026-09-23T15:00:21.268283+00:00", "trade", 14.12, 32.0]
["2026-09-23T15:00:21.268301+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268327+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268331+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268336+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268336+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268342+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268342+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268361+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268407+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:00:21.268453+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.268462+00:00", "quote", 14.12, 14.11]
["2026-09-23T15:00:21.268467+00:00", "quote", 14.12, 14.11]
["2026-09-23T15:00:21.268562+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268597+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268634+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268634+00:00", "trade", 14.11, 25.0]
["2026-09-23T15:00:21.268673+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.268673+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.268676+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268677+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268679+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268691+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.268692+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268745+00:00", "trade", 14.1092, 71.0]
["2026-09-23T15:00:21.268752+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268837+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268878+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268883+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268883+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.268958+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.269078+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.269083+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.269319+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269395+00:00", "trade", 14.12, 12.0]
["2026-09-23T15:00:21.269399+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269514+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269514+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269534+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269559+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269599+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269720+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269800+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.269876+00:00", "trade", 14.1142, 20.0]
["2026-09-23T15:00:21.269920+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270035+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270040+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270070+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270070+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270070+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270151+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270156+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270236+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270281+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270602+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270602+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.270998+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.271078+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.274641+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:00:21.285089+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285089+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285092+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285113+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:00:21.285113+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:00:21.285116+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285122+00:00", "trade", 14.12, 75.0]
["2026-09-23T15:00:21.285155+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285158+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285194+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285236+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.285246+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.285307+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:00:21.285369+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:00:21.285369+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:00:21.285373+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:00:21.285378+00:00", "trade", 14.12, 34.0]
["2026-09-23T15:00:21.285378+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:00:21.285482+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285502+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285507+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285527+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285728+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285763+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285763+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285798+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285803+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285808+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285848+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285848+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285853+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285928+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.285928+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286084+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286088+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286088+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286124+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286124+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286164+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286204+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286364+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286605+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.286641+00:00", "trade", 14.1203, 20.0]
["2026-09-23T15:00:21.287046+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.287071+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.287527+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.292048+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.293967+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:21.385956+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:22.081018+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:22.163208+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:23.192063+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:23.226911+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:23.232613+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:00:23.650112+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:24.092534+00:00", "trade", 14.1046, 2.0]
["2026-09-23T15:00:24.422848+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:24.596155+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:26.174757+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:26.618333+00:00", "trade", 14.132, 100.0]
["2026-09-23T15:00:26.815314+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:26.815319+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:26.816682+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:27.441903+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:27.874937+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:28.110021+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:28.808130+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:28.910964+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:29.086000+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:29.815078+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:29.998275+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:30.309909+00:00", "trade", 14.115, 200.0]
["2026-09-23T15:00:32.056785+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:34.532269+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:34.532750+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:34.537832+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:34.840331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.018499+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.019540+00:00", "trade", 14.11, 11.0]
["2026-09-23T15:00:35.019540+00:00", "trade", 14.11, 16.0]
["2026-09-23T15:00:35.020068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020093+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020143+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020143+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020168+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020173+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.020188+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.021647+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.080967+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:35.080968+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.081409+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.081890+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.229671+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.229742+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:35.411934+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:35.983523+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:00:37.497874+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:00:37.567693+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:37.567693+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.567723+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.568419+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.569086+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.584377+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.584944+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.707084+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.776799+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.777245+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.777707+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.778283+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.834662+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.835123+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.914995+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:00:37.915569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.915569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.915649+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.915810+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.916050+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.916251+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:37.949790+00:00", "trade", 14.1318, 200.0]
["2026-09-23T15:00:38.442637+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.442667+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443183+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443253+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443253+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443253+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443298+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443564+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.443704+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:38.987427+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.018445+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.019287+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.019287+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.019322+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.019322+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.020009+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.128026+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.128467+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.129741+00:00", "trade", 14.115, 6.0]
["2026-09-23T15:00:39.130386+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.131444+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.205585+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.205745+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.206071+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.206071+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.210577+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.210577+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.211013+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228240+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.228269+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228294+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228319+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228795+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228835+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228850+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228855+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228875+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.228896+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.229066+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.229276+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.229296+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.229316+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.229517+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.232038+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.232078+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.294567+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.545738+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.545864+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.546260+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.642994+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.643531+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.724218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833308+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.833312+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833763+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833763+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833828+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833828+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.833833+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.834274+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.834750+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.838554+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.839191+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.839502+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.934467+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.934502+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.934527+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:39.934534+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.934585+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.934585+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.934588+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934593+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934598+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934648+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934728+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934803+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934803+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934808+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934813+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934818+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.934847+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.934858+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935220+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.935262+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.935346+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:39.935354+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935384+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935384+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935390+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935545+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935585+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935705+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935705+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935745+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935825+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935825+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.935866+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.936066+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.936427+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.936547+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.936863+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.937865+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.938306+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.938587+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.938813+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.939073+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.939389+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.943103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:39.983719+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:40.003211+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.003261+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.003266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.003276+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.003321+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.003767+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004168+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004268+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004268+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004283+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004298+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004624+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004719+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.004779+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.005245+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.005687+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.039372+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.039818+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.093315+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.093425+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.093480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.093886+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.624582+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.625119+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.625585+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:40.626051+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.917904+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:41.917951+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.918392+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.918432+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.918432+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.918472+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:41.918472+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:42.284748+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:43.914836+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:43.914837+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:43.915278+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:44.215977+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:44.218539+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:44.229379+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:44.912048+00:00", "trade", 14.1088, 1.0]
["2026-09-23T15:00:45.897694+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.898436+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.898471+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.898486+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.899448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.900948+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:45.900967+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901433+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901433+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901438+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901483+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901749+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901804+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901874+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901884+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901924+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.901929+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.902165+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.902205+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.902355+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:45.981233+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:46.343749+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:46.343779+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:46.343789+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:46.343794+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:46.344270+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.891050+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:00:47.891092+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.891573+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892039+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892670+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892675+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892695+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.892710+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.920060+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.920090+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:47.920406+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:48.137612+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:48.138013+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:48.138013+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:48.138449+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:00:48.156482+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156532+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156547+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156567+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156578+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156663+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.156713+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157044+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157219+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157480+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157480+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157485+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.157936+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.158537+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.158627+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.158978+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.159179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.159219+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.162060+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.185120+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.265171+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.265642+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.466289+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:48.895057+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:50.748537+00:00", "trade", 14.105, 300.0]
["2026-09-23T15:00:50.749024+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:50.988844+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:00:51.455853+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:51.749271+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:52.466830+00:00", "trade", 14.1055, 17.0]
["2026-09-23T15:00:52.845060+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:52.845491+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:52.881076+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:52.881672+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:52.892423+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:53.124795+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:53.163923+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:53.164404+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.668378+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.779051+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.779392+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.711731+00:00", "trade", 14.1092, 1.0]
["2026-09-23T15:00:55.713136+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.848436+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:56.163582+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.337695+00:00", "trade", 14.1314, 100.0]
["2026-09-23T15:00:56.349676+00:00", "trade", 14.105, 189.0]
["2026-09-23T15:00:56.349715+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:56.350200+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.352758+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:00:56.398906+00:00", "trade", 14.105, 211.0]
["2026-09-23T15:00:56.399978+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.400339+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.531461+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.533165+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.589872+00:00", "trade", 14.102, 1.0]
["2026-09-23T15:00:58.075796+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:59.563532+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:59.998295+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:02.154810+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:02.155276+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:05.948696+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:05.948706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:05.949157+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:06.036174+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:06.550637+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:06.640910+00:00", "trade", 14.1114, 10.0]
["2026-09-23T15:01:06.651311+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:07.077690+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:07.111645+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:07.115219+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.211991+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:08.212050+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.212216+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.212837+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.212882+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.213599+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:08.571094+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:11.546821+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:11.793502+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:11.793968+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:11.963440+00:00", "trade", 14.105, 28.0]
["2026-09-23T15:01:12.315222+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:12.315698+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:13.464147+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:15.145662+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:15.146310+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:15.146310+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:15.182383+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:16.049135+00:00", "trade", 14.105, 172.0]
["2026-09-23T15:01:16.940494+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:16.940534+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:16.940815+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:16.940965+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:17.036522+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:17.036713+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:17.037966+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:17.249198+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:17.420560+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:18.293580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:18.293775+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:19.105464+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:19.456809+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:19.483959+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:19.934264+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:19.936504+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:01:19.937506+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.149380+00:00", "trade", 14.1049, 4.0]
["2026-09-23T15:01:20.153473+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:21.951548+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.278388+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.597317+00:00", "trade", 14.105, 111.0]
["2026-09-23T15:01:24.649969+00:00", "trade", 14.105, 89.0]
["2026-09-23T15:01:24.809405+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.115407+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.116730+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.148259+00:00", "trade", 14.105, 189.0]
["2026-09-23T15:01:25.148821+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.149318+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.251676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.252152+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.269082+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.294755+00:00", "trade", 14.1049, 2.0]
["2026-09-23T15:01:25.648862+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:25.648895+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:25.649627+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.649822+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.649822+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.832191+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.832201+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.833328+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.834586+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.839738+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.882075+00:00", "trade", 14.105, 39.0]
["2026-09-23T15:01:25.883102+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.897342+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:01:26.517564+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:26.518191+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:26.620238+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:26.989896+00:00", "trade", 14.1081, 1.0]
["2026-09-23T15:01:27.522172+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:27.522202+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:27.522673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:27.523164+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:27.523475+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:28.118564+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:28.118765+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:28.119045+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:28.119246+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.083713+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.084164+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.084199+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.089442+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.090509+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:29.998322+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.057315+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:30.057339+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:01:34.666055+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.666095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.666095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.666566+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.726092+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.726553+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:34.751408+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.540823+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.541294+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.439684+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.440145+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:41.974268+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:42.302698+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:44.052265+00:00", "trade", 14.105, 300.0]
["2026-09-23T15:01:44.052277+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:44.052983+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:44.056923+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:01:44.056926+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:01:44.056954+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.056954+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.056957+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.056963+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.056968+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.056983+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057011+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.057017+00:00", "trade", 14.11, 5.0]
["2026-09-23T15:01:44.057017+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.057023+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.057023+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:44.057023+00:00", "trade", 14.11, 20.0]
["2026-09-23T15:01:44.057026+00:00", "trade", 14.11, 75.0]
["2026-09-23T15:01:44.057078+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057078+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057083+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057083+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057088+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057138+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:44.057349+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057540+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057540+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057549+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057629+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057670+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057775+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057855+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057855+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.057890+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058020+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058065+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058176+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058306+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058506+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058607+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.058866+00:00", "trade", 14.11, 11.0]
["2026-09-23T15:01:44.058887+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.063388+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.067949+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.131600+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.268052+00:00", "trade", 14.1067, 1.0]
["2026-09-23T15:01:44.269378+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:44.269378+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:45.307635+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:48.796010+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:48.860167+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:01:48.861902+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:01:48.862521+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:01:48.863664+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:01:49.062894+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:49.063376+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:49.708995+00:00", "trade", 14.11, 18.0]
["2026-09-23T15:01:49.708995+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:01:49.709277+00:00", "trade", 14.11, 75.0]
["2026-09-23T15:01:49.709280+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:49.709311+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:49.709311+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:49.709331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:49.709461+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709476+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709481+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709501+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709536+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709546+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:49.709626+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709662+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709662+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709757+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709757+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709757+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709772+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709822+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709867+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709893+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709937+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.709982+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710143+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710223+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710263+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710298+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.710416+00:00", "trade", 14.11, 2.0]
["2026-09-23T15:01:49.710824+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.711225+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.711273+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:01:49.711706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.711867+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.711867+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.711902+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.712142+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.712904+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.712944+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.713947+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.805655+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.806081+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:49.955501+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:50.096792+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:50.096827+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:50.227192+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:50.227633+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:50.227668+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:51.554910+00:00", "trade", 14.1065, 14.0]
["2026-09-23T15:01:55.193404+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.193524+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.193880+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.194005+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.194311+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.194446+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.321884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.321929+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.322345+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.322370+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.323308+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.412950+00:00", "trade", 14.1094, 42.0]
["2026-09-23T15:01:55.413948+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.413948+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.710603+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:55.710638+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.092180+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.092205+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.092606+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.304424+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.308449+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.334761+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.369947+00:00", "trade", 14.1077, 9.0]
["2026-09-23T15:01:56.376927+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.379242+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.382821+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.382991+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.382996+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.482427+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.482904+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.483214+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.810282+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.810723+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.817614+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:56.861348+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.718510+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.718545+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.719247+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.719272+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.719297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.719573+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:57.721307+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.229068+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.229103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.231504+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.232707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.232953+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.233394+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.233394+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.237534+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.237534+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.253231+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.253241+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:58.461150+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:59.998348+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.009740+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:02:00.010733+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.116128+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.810991+00:00", "trade", 14.105, 29.0]
["2026-09-23T15:02:03.511362+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.511848+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.945691+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.004812+00:00", "trade", 14.1108, 14.0]
["2026-09-23T15:02:06.007825+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.008707+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.011685+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:09.011688+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:09.011694+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:02:09.011694+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:09.011700+00:00", "trade", 14.1, 10.0]
["2026-09-23T15:02:09.011700+00:00", "trade", 14.1, 8.0]
["2026-09-23T15:02:09.011700+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:02:09.011703+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:02:09.011814+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:02:09.011819+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012250+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012340+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012340+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012340+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012656+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012812+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012812+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.012817+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.014536+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.221778+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:10.348319+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:10.348335+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:10.349117+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:10.523552+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:10.524508+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:11.514545+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:11.515168+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:11.515174+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:11.515670+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:11.919917+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:11.919955+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:11.920447+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:12.185136+00:00", "trade", 14.1, 4.0]
["2026-09-23T15:02:12.304575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:12.489293+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:12.670003+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:12.787305+00:00", "trade", 14.107, 2.0]
["2026-09-23T15:02:12.938847+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:02:15.041092+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.041569+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:15.111541+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:15.111546+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:02:15.111585+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111631+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.111636+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111666+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111716+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111718+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.111721+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111741+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111741+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111746+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111796+00:00", "trade", 14.1, 20.0]
["2026-09-23T15:02:15.111800+00:00", "trade", 14.1, 26.0]
["2026-09-23T15:02:15.111800+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:15.111823+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:02:15.111851+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111851+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111851+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111856+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111861+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111871+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111881+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111911+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111921+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.111926+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112152+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112207+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112302+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112361+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.112428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112478+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112548+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112588+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112618+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.112866+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.113079+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.113817+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:15.114497+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.114497+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.164857+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.203246+00:00", "trade", 14.1, 4.0]
["2026-09-23T15:02:15.265374+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:15.350759+00:00", "trade", 14.095, 500.0]
["2026-09-23T15:02:15.543743+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.543803+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.544259+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.680974+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.860560+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.861082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.964026+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.964036+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:15.964492+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:17.587284+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:18.600733+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:18.601334+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:18.614153+00:00", "trade", 14.1098, 6.0]
["2026-09-23T15:02:18.643590+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:19.009745+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.525478+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.525509+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.526070+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.526155+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.526155+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.852957+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.853272+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:21.979387+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:22.515086+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:22.515086+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.103945+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.103950+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.104116+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.104116+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.104236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.596440+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.596465+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.698283+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.699169+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:23.898789+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:29.141027+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:29.141433+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:29.141458+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:29.142200+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:29.998370+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.149249+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:30.150446+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.150887+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.150927+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.342753+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.343365+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:30.449621+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:30.850907+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:33.412589+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:33.413070+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:33.781671+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:33.782147+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:36.234971+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:39.064105+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:39.162732+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:39.163986+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:39.170024+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:39.279056+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:39.279537+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:39.600124+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:39.600640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:40.651152+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:41.652211+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:43.518260+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:43.915978+00:00", "trade", 14.1041, 2.0]
["2026-09-23T15:02:46.133526+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.352462+00:00", "trade", 14.095, 7.0]
["2026-09-23T15:02:46.352690+00:00", "trade", 14.095, 222.0]
["2026-09-23T15:02:46.356308+00:00", "trade", 14.09, 71.0]
["2026-09-23T15:02:46.356315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.356756+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.356836+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.357037+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.357227+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.543765+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.543791+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:46.878085+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.190628+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.855232+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.855235+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:47.855262+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.855809+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.855809+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.856320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.884137+00:00", "trade", 14.0905, 7.0]
["2026-09-23T15:02:47.885133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:47.909822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.001410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.177308+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.228040+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:48.228605+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.229126+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.385132+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:48.555812+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:49.093550+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:49.293229+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:49.294613+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:49.296468+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:49.946954+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.371423+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:50.371423+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:50.371426+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:50.372099+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.435264+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.435265+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:50.435966+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.646666+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.646929+00:00", "trade", 14.095, 300.0]
["2026-09-23T15:02:50.646929+00:00", "trade", 14.095, 189.0]
["2026-09-23T15:02:50.646950+00:00", "trade", 14.1, 111.0]
["2026-09-23T15:02:50.646972+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647173+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647198+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647203+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647218+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647468+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647509+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647538+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647538+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647579+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647579+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647949+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647949+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.647980+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648020+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648456+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648456+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648466+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648501+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648731+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.648751+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.650410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:50.757385+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:51.302214+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:51.303222+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.718152+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:53.718773+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.720191+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.740955+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.962374+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:02:53.962386+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.962872+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.962908+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:53.963344+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.448503+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.448506+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:55.449150+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.522248+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.564749+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.724704+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:55.869368+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:56.207720+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:02:56.753133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:56.753615+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.641385+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.641565+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.641700+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.641866+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.642222+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.642422+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.642663+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.643585+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.646649+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:57.646649+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:57.737774+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:57.737774+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.738360+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.738395+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.738420+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:57.738926+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:58.301849+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.144286+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.217501+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.217504+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:59.217540+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.217545+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.217566+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.218087+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.218112+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:59.998396+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.310237+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.310793+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.320877+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.320902+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.321649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.322005+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.322486+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.671932+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.672112+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.672137+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.719019+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.719465+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.719545+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.719715+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.849422+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:00.849424+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.850045+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.850085+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.850110+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:00.850677+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:01.431377+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:01.431527+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:01.439870+00:00", "trade", 14.09, 150.0]
["2026-09-23T15:03:01.440820+00:00", "trade", 14.09, 150.0]
["2026-09-23T15:03:01.441728+00:00", "trade", 14.09, 150.0]
["2026-09-23T15:03:01.493384+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:02.552742+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:02.552743+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.552773+00:00", "trade", 14.09, 800.0]
["2026-09-23T15:03:02.552776+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.552776+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.552777+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:03:02.552782+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:03:02.552785+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:03:02.552806+00:00", "trade", 14.09, 2.0]
["2026-09-23T15:03:02.553224+00:00", "trade", 14.09, 99.0]
["2026-09-23T15:03:02.553227+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.553253+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553253+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553257+00:00", "trade", 14.09, 20.0]
["2026-09-23T15:03:02.553293+00:00", "trade", 14.09, 98.0]
["2026-09-23T15:03:02.553318+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553318+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553326+00:00", "trade", 14.09, 4.0]
["2026-09-23T15:03:02.553333+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553344+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553388+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:03:02.553408+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553463+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553488+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553488+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553494+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553494+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553499+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553503+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553539+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553579+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553714+00:00", "trade", 14.09, 25.0]
["2026-09-23T15:03:02.553899+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553899+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553929+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.553929+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.554051+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.554102+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.554159+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.554213+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.554258+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.554291+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:03:02.554354+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:03:02.554736+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.554776+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.554977+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.555393+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.555689+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.556851+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.556876+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.557297+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.646730+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.729235+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:02.729253+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:02.729253+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.729310+00:00", "trade", 14.09, 196.0]
["2026-09-23T15:03:02.729316+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.729494+00:00", "trade", 14.09, 75.0]
["2026-09-23T15:03:02.729497+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:03:02.729554+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:03:02.729797+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.729807+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.729873+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.729918+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730038+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730078+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730078+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730078+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730116+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:03:02.730198+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730198+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730198+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730239+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730279+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730715+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.730795+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.731176+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.731523+00:00", "trade", 14.09, 165.0]
["2026-09-23T15:03:02.731637+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.731958+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:02.739751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:03.005407+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:03.028001+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:03.028492+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:03.106788+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:03.113955+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:03.113955+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:03.114625+00:00", "trade", 14.085, 79.0]
["2026-09-23T15:03:03.114787+00:00", "trade", 14.085, 79.0]
["2026-09-23T15:03:03.115184+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:03.115467+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:03:05.049862+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:05.150150+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:05.651520+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:05.659360+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:06.624974+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:07.122692+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:11.545122+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:12.014964+00:00", "trade", 14.1247, 100.0]
["2026-09-23T15:03:12.317914+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:12.369660+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:14.223884+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:14.224199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:14.259543+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:14.663193+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:14.820847+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.025464+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.049915+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:15.051009+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:15.058246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.058472+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.060046+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.060482+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.065524+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.066005+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.066436+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:15.151018+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:15.154458+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:15.175544+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:03:16.718307+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:19.366761+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:20.154489+00:00", "trade", 14.0954, 4.0]
["2026-09-23T15:03:21.749138+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:23.088694+00:00", "trade", 14.085, 23.0]
["2026-09-23T15:03:27.672345+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:29.998423+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:30.651924+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:30.848623+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:32.086039+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:32.086575+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:32.087472+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.085036+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.085552+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.085552+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.339917+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.796091+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:35.796657+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:36.398403+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:36.571118+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:36.571594+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:36.575664+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:36.587041+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:37.037421+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:37.037897+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:37.517382+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:38.532264+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:39.137273+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:39.142422+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:40.162017+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:40.162142+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:40.650752+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:40.675934+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:41.302488+00:00", "trade", 14.085, 1.0]
["2026-09-23T15:03:42.302590+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:43.331347+00:00", "trade", 14.1226, 10.0]
["2026-09-23T15:03:43.556269+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:43.557000+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:43.899956+00:00", "trade", 14.085, 20.0]
["2026-09-23T15:03:44.343038+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:44.343469+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:45.448465+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:45.560918+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:45.741016+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.126151+00:00", "trade", 14.085, 5.0]
["2026-09-23T15:03:50.126151+00:00", "trade", 14.085, 7.0]
["2026-09-23T15:03:50.127357+00:00", "trade", 14.08, 9.0]
["2026-09-23T15:03:50.127357+00:00", "trade", 14.08, 14.0]
["2026-09-23T15:03:50.127363+00:00", "trade", 14.08, 15.0]
["2026-09-23T15:03:50.127366+00:00", "trade", 14.08, 10.0]
["2026-09-23T15:03:50.127438+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:03:50.127438+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:03:50.127441+00:00", "trade", 14.08, 188.0]
["2026-09-23T15:03:50.127480+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.127921+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.127921+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.127961+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.128002+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.128042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.128483+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.128523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.171214+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:50.229537+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:03:50.235575+00:00", "trade", 14.085, 11.0]
["2026-09-23T15:03:51.738008+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:51.738158+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:51.745571+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:51.745851+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:51.746448+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:51.947598+00:00", "trade", 14.1223, 100.0]
["2026-09-23T15:03:52.055988+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:52.164702+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:52.463796+00:00", "trade", 14.085, 7.0]
["2026-09-23T15:03:52.950038+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.169523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.171197+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.211943+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:55.215362+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:55.217758+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.218098+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.218138+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.218138+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.218334+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.219056+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.219241+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.228867+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:03:55.364506+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.365259+00:00", "trade", 14.085, 300.0]
["2026-09-23T15:03:55.365860+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:55.365990+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:56.104112+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:03:56.104425+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:56.717908+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:57.306477+00:00", "trade", 14.1218, 10.0]
["2026-09-23T15:03:57.607457+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:59.508450+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:03:59.998439+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:00.061330+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:04:00.243050+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:00.705837+00:00", "trade", 14.085, 4.0]
["2026-09-23T15:04:00.706963+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:00.707399+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:00.872283+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:04:03.450017+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.452207+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629193+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629193+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629503+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629629+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629669+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:03.629789+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:04.089782+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:04.090258+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:04.282726+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:04.282761+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:04.283202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:05.887044+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:05.982957+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.254963+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.255434+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.256191+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.256246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.683972+00:00", "trade", 14.085, 14.0]
["2026-09-23T15:04:06.685025+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:06.685145+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:08.415468+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:08.415949+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:08.416741+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:09.192244+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:09.192244+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:09.192720+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:09.311635+00:00", "trade", 14.085, 179.0]
["2026-09-23T15:04:09.311635+00:00", "trade", 14.085, 21.0]
["2026-09-23T15:04:12.788829+00:00", "trade", 14.0898, 6.0]
["2026-09-23T15:04:14.496123+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.496559+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.666924+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.666924+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.666927+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:14.666927+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:14.666929+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.666930+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:14.666969+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667491+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667546+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667621+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667621+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667816+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.667977+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668057+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668082+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668107+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668132+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.668132+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.672638+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.672663+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:14.840021+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:15.813297+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:15.813369+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:15.813381+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:16.283957+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.283958+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:16.284539+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.284564+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.285065+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.285145+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.285225+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.537385+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:16.681210+00:00", "trade", 14.085, 8.0]
["2026-09-23T15:04:16.682234+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:17.003497+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:17.041136+00:00", "trade", 14.085, 42.0]
["2026-09-23T15:04:17.832969+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:17.888937+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:18.189962+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:18.422484+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:04:19.272675+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:19.273196+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:19.316169+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:19.338671+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:04:20.696334+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:20.696334+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:20.696334+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.696820+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.696940+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.696980+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.697000+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.697020+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.697341+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:20.697521+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:22.140796+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:22.140796+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:22.141373+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:22.141413+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:22.141438+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:22.141969+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.781696+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.781697+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:23.781712+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:23.781712+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:23.781718+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:23.782172+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782287+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782287+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782302+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782317+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782343+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782578+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.782914+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.792662+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:23.793063+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505890+00:00", "trade", 14.08, 450.0]
["2026-09-23T15:04:25.505893+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.505896+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.505896+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:25.505902+00:00", "trade", 14.08, 25.0]
["2026-09-23T15:04:25.505909+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505914+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.505923+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:25.505923+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:04:25.505926+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.505926+00:00", "trade", 14.08, 300.0]
["2026-09-23T15:04:25.505934+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505934+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505935+00:00", "trade", 14.08, 500.0]
["2026-09-23T15:04:25.505935+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:25.505938+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.505939+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505939+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:25.505942+00:00", "trade", 14.08, 400.0]
["2026-09-23T15:04:25.505942+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.506024+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:25.506114+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:25.506149+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:25.506175+00:00", "trade", 14.08, 40.0]
["2026-09-23T15:04:25.506234+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:25.506280+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506470+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506470+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506475+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506475+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506494+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.506494+00:00", "trade", 14.08, 39.0]
["2026-09-23T15:04:25.506495+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506497+00:00", "trade", 14.08, 2.0]
["2026-09-23T15:04:25.506505+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506660+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506693+00:00", "trade", 14.08, 59.0]
["2026-09-23T15:04:25.506861+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506976+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.506976+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507061+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507096+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507096+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507096+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507231+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507247+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507285+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507336+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507402+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507422+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.507459+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507519+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507577+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507646+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.507703+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.508199+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:25.508981+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.508981+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.510810+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.512279+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.512344+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.512780+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.519787+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.839171+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.840689+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.856407+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:25.953101+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:26.006164+00:00", "trade", 14.075, 118.0]
["2026-09-23T15:04:26.007105+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:28.270759+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:29.545775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:29.560324+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:29.560780+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:29.561261+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:29.998466+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.928583+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:31.928586+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:31.928586+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:31.928588+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.929109+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.929189+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.929415+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.929590+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:31.929710+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:32.085080+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:32.085080+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:32.668155+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:33.420143+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:33.420152+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:34.142589+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:34.143065+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.058665+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:35.058666+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.059207+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.059323+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.059523+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.059553+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:35.446518+00:00", "trade", 14.1135, 100.0]
["2026-09-23T15:04:36.089862+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.409191+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.409963+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.415288+00:00", "trade", 14.07, 2.0]
["2026-09-23T15:04:36.415291+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:04:36.415847+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.415872+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.784981+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.784996+00:00", "trade", 14.07, 450.0]
["2026-09-23T15:04:36.785000+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785000+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785005+00:00", "trade", 14.07, 92.0]
["2026-09-23T15:04:36.785033+00:00", "trade", 14.07, 6.0]
["2026-09-23T15:04:36.785044+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.785050+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785053+00:00", "trade", 14.07, 157.0]
["2026-09-23T15:04:36.785056+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785064+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.785065+00:00", "trade", 14.07, 600.0]
["2026-09-23T15:04:36.785068+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785069+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.785069+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:36.785074+00:00", "trade", 14.07, 600.0]
["2026-09-23T15:04:36.785074+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:04:36.785074+00:00", "trade", 14.07, 182.0]
["2026-09-23T15:04:36.785201+00:00", "trade", 14.07, 2.0]
["2026-09-23T15:04:36.785205+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785300+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785305+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785305+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785310+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785360+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785528+00:00", "trade", 14.07, 2.0]
["2026-09-23T15:04:36.785580+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785624+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785627+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785636+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785661+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785666+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785686+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785716+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785741+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785771+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785781+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785806+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785866+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785868+00:00", "trade", 14.07, 98.0]
["2026-09-23T15:04:36.785868+00:00", "trade", 14.07, 174.0]
["2026-09-23T15:04:36.785886+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785896+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.785898+00:00", "trade", 14.07, 300.0]
["2026-09-23T15:04:36.785931+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.785931+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.786006+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.786132+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.786142+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.786452+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.789885+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:36.789941+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.790267+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.790432+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.790442+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.790447+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.791339+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:36.815296+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:37.071615+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:37.071670+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:38.039541+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:38.953918+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:39.165207+00:00", "trade", 14.0826, 2.0]
["2026-09-23T15:04:40.654105+00:00", "trade", 14.07, 27.0]
["2026-09-23T15:04:40.654144+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:40.654149+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:40.909057+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:41.021983+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.022013+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.169960+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.300828+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:41.546615+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.726072+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.726102+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.764353+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:41.773895+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:42.005501+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:42.306772+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:42.676731+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:42.697931+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.454997+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.455033+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.455067+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.455097+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.490151+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.734421+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:04:44.738350+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738358+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:04:44.738361+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.738369+00:00", "trade", 14.08, 150.0]
["2026-09-23T15:04:44.738369+00:00", "trade", 14.08, 222.0]
["2026-09-23T15:04:44.738390+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738402+00:00", "trade", 14.08, 400.0]
["2026-09-23T15:04:44.738405+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:44.738409+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.738412+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.738421+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738426+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738426+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738436+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.738439+00:00", "trade", 14.08, 150.0]
["2026-09-23T15:04:44.738445+00:00", "trade", 14.08, 150.0]
["2026-09-23T15:04:44.738448+00:00", "trade", 14.08, 75.0]
["2026-09-23T15:04:44.738448+00:00", "trade", 14.08, 32.0]
["2026-09-23T15:04:44.738456+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738461+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738461+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:04:44.738471+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738506+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738556+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738586+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738606+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738636+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738692+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738801+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:04:44.738983+00:00", "trade", 14.08, 400.0]
["2026-09-23T15:04:44.738986+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.739017+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:04:44.739017+00:00", "trade", 14.08, 24.0]
["2026-09-23T15:04:44.739020+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:44.739020+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:44.739025+00:00", "trade", 14.08, 1100.0]
["2026-09-23T15:04:44.739025+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:04:44.739061+00:00", "trade", 14.08, 1200.0]
["2026-09-23T15:04:44.739072+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.739410+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.739422+00:00", "trade", 14.09, 35.0]
["2026-09-23T15:04:44.739433+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.739453+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739463+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739463+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739485+00:00", "trade", 14.09, 65.0]
["2026-09-23T15:04:44.739488+00:00", "trade", 14.09, 400.0]
["2026-09-23T15:04:44.739492+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:04:44.739495+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:04:44.739497+00:00", "trade", 14.09, 4.0]
["2026-09-23T15:04:44.739497+00:00", "trade", 14.09, 6.0]
["2026-09-23T15:04:44.739515+00:00", "trade", 14.09, 75.0]
["2026-09-23T15:04:44.739519+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.739519+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:04:44.739563+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739669+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739674+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.739735+00:00", "trade", 14.09, 22.0]
["2026-09-23T15:04:44.739794+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.739981+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.740074+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740110+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740190+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740230+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740270+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740310+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740390+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740496+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740496+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740711+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.740711+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.741899+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.745316+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745325+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745329+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745331+00:00", "trade", 14.09, 400.0]
["2026-09-23T15:04:44.745335+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745372+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745372+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745377+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745392+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745392+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745412+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745412+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745415+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745421+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745424+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.745424+00:00", "trade", 14.09, 300.0]
["2026-09-23T15:04:44.745472+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745482+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745487+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745492+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745502+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745668+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.745713+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.745878+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.745954+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.745994+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746034+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746034+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746034+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746114+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746154+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746194+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746274+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746354+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746435+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746515+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746635+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746675+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.746836+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.747156+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.747277+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.747331+00:00", "trade", 14.09, 8.0]
["2026-09-23T15:04:44.748675+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.749517+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.753745+00:00", "trade", 14.09, 75.0]
["2026-09-23T15:04:44.754151+00:00", "trade", 14.09, 11.0]
["2026-09-23T15:04:44.755155+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:04:44.767752+00:00", "trade", 14.085, 222.0]
["2026-09-23T15:04:44.767785+00:00", "trade", 14.085, 222.0]
["2026-09-23T15:04:44.767827+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767833+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:04:44.767837+00:00", "trade", 14.085, 179.0]
["2026-09-23T15:04:44.767887+00:00", "trade", 14.085, 179.0]
["2026-09-23T15:04:44.767903+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:04:44.767906+00:00", "trade", 14.085, 121.0]
["2026-09-23T15:04:44.767924+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:04:44.767936+00:00", "trade", 14.085, 179.0]
["2026-09-23T15:04:44.767957+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767960+00:00", "trade", 14.09, 150.0]
["2026-09-23T15:04:44.767960+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767966+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767966+00:00", "trade", 14.09, 400.0]
["2026-09-23T15:04:44.767972+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767972+00:00", "trade", 14.09, 84.0]
["2026-09-23T15:04:44.767975+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.767975+00:00", "trade", 14.09, 8.0]
["2026-09-23T15:04:44.768110+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:04:44.768143+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:04:44.768165+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:04:44.768165+00:00", "trade", 14.085, 179.0]
["2026-09-23T15:04:44.768215+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:04:44.768215+00:00", "trade", 14.085, 21.0]
["2026-09-23T15:04:44.768227+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768233+00:00", "trade", 14.09, 150.0]
["2026-09-23T15:04:44.768233+00:00", "trade", 14.085, 79.0]
["2026-09-23T15:04:44.768240+00:00", "trade", 14.085, 211.0]
["2026-09-23T15:04:44.768240+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768242+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768245+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768245+00:00", "trade", 14.09, 71.0]
["2026-09-23T15:04:44.768281+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:04:44.768390+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:04:44.768396+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768396+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768472+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768477+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768477+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768507+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768517+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768517+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768522+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768522+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768522+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768526+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:04:44.768526+00:00", "trade", 14.09, 82.0]
["2026-09-23T15:04:44.768527+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768528+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768532+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:04:44.768532+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768534+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:04:44.768534+00:00", "trade", 14.09, 300.0]
["2026-09-23T15:04:44.768562+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768562+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768577+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768577+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768642+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768727+00:00", "trade", 14.09, 217.0]
["2026-09-23T15:04:44.768803+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768818+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768843+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768923+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768923+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768928+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768928+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768958+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.768963+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769149+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769159+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769204+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769399+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769404+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769429+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769434+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769560+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769602+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:04:44.769640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769645+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.769645+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.770441+00:00", "trade", 14.085, 111.0]
["2026-09-23T15:04:44.770712+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.771193+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.772121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.775823+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:04:44.777403+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:04:44.785055+00:00", "trade", 14.085, 189.0]
["2026-09-23T15:04:44.785422+00:00", "trade", 14.095, 179.0]
["2026-09-23T15:04:44.785455+00:00", "trade", 14.095, 179.0]
["2026-09-23T15:04:44.785476+00:00", "trade", 14.095, 121.0]
["2026-09-23T15:04:44.785485+00:00", "trade", 14.095, 179.0]
["2026-09-23T15:04:44.785630+00:00", "trade", 14.095, 222.0]
["2026-09-23T15:04:44.785636+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:04:44.785648+00:00", "trade", 14.095, 222.0]
["2026-09-23T15:04:44.785669+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:04:44.785672+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:04:44.785705+00:00", "trade", 14.095, 78.0]
["2026-09-23T15:04:44.785711+00:00", "trade", 14.095, 78.0]
["2026-09-23T15:04:44.785843+00:00", "trade", 14.095, 144.0]
["2026-09-23T15:04:44.785847+00:00", "trade", 14.095, 144.0]
["2026-09-23T15:04:44.785849+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785853+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785853+00:00", "trade", 14.1, 450.0]
["2026-09-23T15:04:44.785853+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785855+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:04:44.785855+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785888+00:00", "trade", 14.095, 189.0]
["2026-09-23T15:04:44.785903+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785909+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:04:44.785913+00:00", "trade", 14.1, 75.0]
["2026-09-23T15:04:44.785913+00:00", "trade", 14.1, 34.0]
["2026-09-23T15:04:44.785918+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:04:44.785918+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785923+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:04:44.785923+00:00", "trade", 14.1, 1200.0]
["2026-09-23T15:04:44.785924+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.785928+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785928+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:04:44.785928+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:04:44.785932+00:00", "trade", 14.1, 20.0]
["2026-09-23T15:04:44.785932+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:04:44.785937+00:00", "trade", 14.11, 75.0]
["2026-09-23T15:04:44.785937+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.785944+00:00", "trade", 14.11, 30.0]
["2026-09-23T15:04:44.785944+00:00", "trade", 14.11, 10.0]
["2026-09-23T15:04:44.785944+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.785944+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.785949+00:00", "trade", 14.11, 35.0]
["2026-09-23T15:04:44.785949+00:00", "trade", 14.095, 189.0]
["2026-09-23T15:04:44.785979+00:00", "trade", 14.095, 211.0]
["2026-09-23T15:04:44.786014+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786029+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786034+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786034+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786034+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786039+00:00", "trade", 14.095, 189.0]
["2026-09-23T15:04:44.786039+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786044+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786044+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786044+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786044+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786054+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786075+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.786089+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786123+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786165+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.786195+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.786211+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.786214+00:00", "quote", 14.11, 14.1]
["2026-09-23T15:04:44.786354+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.786405+00:00", "quote", 14.11, 14.1]
["2026-09-23T15:04:44.786406+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786439+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.786439+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786472+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:04:44.786514+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786514+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786515+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786517+00:00", "trade", 14.1, 197.0]
["2026-09-23T15:04:44.786520+00:00", "trade", 14.1, 135.0]
["2026-09-23T15:04:44.786530+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786530+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:04:44.786553+00:00", "trade", 14.11, 1200.0]
["2026-09-23T15:04:44.786556+00:00", "trade", 14.1, 268.0]
["2026-09-23T15:04:44.786570+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786570+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786586+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786586+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786590+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786590+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786590+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786595+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786595+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786600+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786610+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786634+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786640+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:04:44.786675+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786680+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786686+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786686+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786691+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.786691+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786694+00:00", "trade", 14.11, 54.0]
["2026-09-23T15:04:44.786695+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786695+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786695+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.786706+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786711+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786716+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786726+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786736+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786760+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786781+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786836+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786846+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786875+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.786875+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.786881+00:00", "trade", 14.11, 250.0]
["2026-09-23T15:04:44.786881+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.786881+00:00", "trade", 14.11, 12.0]
["2026-09-23T15:04:44.786884+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786884+00:00", "trade", 14.11, 20.0]
["2026-09-23T15:04:44.786886+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786888+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786888+00:00", "trade", 14.11, 64.0]
["2026-09-23T15:04:44.786888+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.786896+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.786917+00:00", "trade", 14.11, 32.0]
["2026-09-23T15:04:44.786926+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.786936+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.786951+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.786971+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.786971+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787012+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787012+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787064+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787066+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787081+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787096+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.787101+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787110+00:00", "trade", 14.11, 82.0]
["2026-09-23T15:04:44.787110+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.787111+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787112+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787115+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787115+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787118+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.787118+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.787176+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787193+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.787247+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787248+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787250+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787452+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787457+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787533+00:00", "trade", 14.11, 618.0]
["2026-09-23T15:04:44.787538+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.787538+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787542+00:00", "trade", 14.11, 76.0]
["2026-09-23T15:04:44.787558+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787608+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.787608+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787653+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787683+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787798+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787808+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787843+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787883+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787883+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.787919+00:00", "trade", 14.11, 18.0]
["2026-09-23T15:04:44.787921+00:00", "trade", 14.11, 82.0]
["2026-09-23T15:04:44.787939+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.787993+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788048+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788048+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788053+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788104+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788129+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788228+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.788229+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788231+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788234+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788254+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788254+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788318+00:00", "trade", 14.11, 24.0]
["2026-09-23T15:04:44.788321+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.788324+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788344+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788364+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788364+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788384+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788390+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788390+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788396+00:00", "trade", 14.11, 76.0]
["2026-09-23T15:04:44.788399+00:00", "trade", 14.11, 24.0]
["2026-09-23T15:04:44.788399+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788409+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788411+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788420+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788453+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788453+00:00", "trade", 14.11, 179.0]
["2026-09-23T15:04:44.788468+00:00", "trade", 14.11, 21.0]
["2026-09-23T15:04:44.788474+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788477+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788480+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788480+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788492+00:00", "trade", 14.11, 24.0]
["2026-09-23T15:04:44.788495+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.788496+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.788499+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.788499+00:00", "trade", 14.11, 126.0]
["2026-09-23T15:04:44.788500+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788505+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788511+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.788515+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788526+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.788530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788532+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788535+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.788535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788541+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788544+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788551+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788551+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788556+00:00", "trade", 14.11, 47.0]
["2026-09-23T15:04:44.788556+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788559+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788562+00:00", "trade", 14.11, 118.0]
["2026-09-23T15:04:44.788562+00:00", "trade", 14.11, 10.0]
["2026-09-23T15:04:44.788604+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788610+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788611+00:00", "trade", 14.11, 49.0]
["2026-09-23T15:04:44.788611+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788616+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788616+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788619+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788619+00:00", "trade", 14.11, 84.0]
["2026-09-23T15:04:44.788685+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788799+00:00", "trade", 14.105, 179.0]
["2026-09-23T15:04:44.788799+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788799+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788799+00:00", "trade", 14.12, 88.0]
["2026-09-23T15:04:44.788809+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788812+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:04:44.788812+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788814+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788817+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788817+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788821+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788821+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788824+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788824+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.788826+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788832+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788832+00:00", "trade", 14.12, 150.0]
["2026-09-23T15:04:44.788836+00:00", "trade", 14.11, 300.0]
["2026-09-23T15:04:44.788838+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788842+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788842+00:00", "trade", 14.12, 78.0]
["2026-09-23T15:04:44.788845+00:00", "trade", 14.12, 150.0]
["2026-09-23T15:04:44.788853+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.788853+00:00", "trade", 14.11, 26.0]
["2026-09-23T15:04:44.788863+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:44.788866+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788880+00:00", "trade", 14.11, 189.0]
["2026-09-23T15:04:44.788908+00:00", "trade", 14.11, 25.0]
["2026-09-23T15:04:44.788911+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788920+00:00", "trade", 14.11, 82.0]
["2026-09-23T15:04:44.788921+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.788935+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788956+00:00", "trade", 14.105, 179.0]
["2026-09-23T15:04:44.788956+00:00", "trade", 14.11, 29.0]
["2026-09-23T15:04:44.788959+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.788959+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.788971+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789010+00:00", "trade", 14.105, 179.0]
["2026-09-23T15:04:44.789013+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789046+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789066+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789079+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.789081+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789091+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789095+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789097+00:00", "trade", 14.11, 99.0]
["2026-09-23T15:04:44.789097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789100+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.789101+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789104+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789104+00:00", "trade", 14.11, 1149.0]
["2026-09-23T15:04:44.789106+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789106+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:44.789109+00:00", "trade", 14.11, 51.0]
["2026-09-23T15:04:44.789109+00:00", "trade", 14.11, 24.0]
["2026-09-23T15:04:44.789112+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:04:44.789115+00:00", "trade", 14.11, 70.0]
["2026-09-23T15:04:44.789115+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789116+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789121+00:00", "trade", 14.11, 150.0]
["2026-09-23T15:04:44.789126+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789126+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789126+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:44.789167+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789167+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789172+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789181+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789184+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:44.789196+00:00", "trade", 14.11, 234.0]
["2026-09-23T15:04:44.789206+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789206+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:04:44.789211+00:00", "trade", 14.11, 76.0]
["2026-09-23T15:04:44.789211+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789259+00:00", "trade", 14.11, 21.0]
["2026-09-23T15:04:44.789316+00:00", "trade", 14.11, 107.0]
["2026-09-23T15:04:44.789319+00:00", "trade", 14.11, 18.0]
["2026-09-23T15:04:44.789327+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789356+00:00", "trade", 14.11, 225.0]
["2026-09-23T15:04:44.789356+00:00", "trade", 14.11, 168.0]
["2026-09-23T15:04:44.789362+00:00", "trade", 14.11, 217.0]
["2026-09-23T15:04:44.789407+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789410+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789425+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:44.789431+00:00", "trade", 14.11, 99.0]
["2026-09-23T15:04:44.789467+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789477+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789485+00:00", "trade", 14.11, 80.0]
["2026-09-23T15:04:44.789487+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789503+00:00", "trade", 14.11, 21.0]
["2026-09-23T15:04:44.789524+00:00", "trade", 14.11, 17.0]
["2026-09-23T15:04:44.789542+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789545+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789547+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789608+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789622+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789647+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789704+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789738+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789738+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789743+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.789963+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.789990+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.790017+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.790119+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.790154+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790216+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:04:44.790389+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790479+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790896+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790898+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.790898+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.790900+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790900+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.790901+00:00", "trade", 14.11, 10.0]
["2026-09-23T15:04:44.790904+00:00", "trade", 14.11, 90.0]
["2026-09-23T15:04:44.790988+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.791016+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:44.791064+00:00", "trade", 14.11, 110.0]
["2026-09-23T15:04:44.791064+00:00", "trade", 14.11, 290.0]
["2026-09-23T15:04:44.791066+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791091+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791096+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791096+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791096+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791101+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791118+00:00", "trade", 14.11, 211.0]
["2026-09-23T15:04:44.791130+00:00", "trade", 14.11, 211.0]
["2026-09-23T15:04:44.791139+00:00", "trade", 14.11, 59.0]
["2026-09-23T15:04:44.791214+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.791331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791340+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:44.791421+00:00", "trade", 14.115, 222.0]
["2026-09-23T15:04:44.791442+00:00", "trade", 14.115, 150.0]
["2026-09-23T15:04:44.791446+00:00", "trade", 14.115, 150.0]
["2026-09-23T15:04:44.791492+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791642+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791767+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791792+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791797+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.791821+00:00", "trade", 14.115, 211.0]
["2026-09-23T15:04:44.791822+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792146+00:00", "trade", 14.115, 179.0]
["2026-09-23T15:04:44.792158+00:00", "trade", 14.115, 179.0]
["2026-09-23T15:04:44.792167+00:00", "trade", 14.115, 179.0]
["2026-09-23T15:04:44.792168+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792239+00:00", "trade", 14.115, 179.0]
["2026-09-23T15:04:44.792289+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792725+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792730+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.792930+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.793400+00:00", "trade", 14.115, 110.0]
["2026-09-23T15:04:44.793400+00:00", "trade", 14.115, 190.0]
["2026-09-23T15:04:44.793415+00:00", "trade", 14.115, 9.0]
["2026-09-23T15:04:44.793433+00:00", "trade", 14.115, 291.0]
["2026-09-23T15:04:44.793875+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:44.793891+00:00", "trade", 14.115, 9.0]
["2026-09-23T15:04:44.793905+00:00", "trade", 14.115, 191.0]
["2026-09-23T15:04:44.794624+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:04:44.795722+00:00", "trade", 14.115, 109.0]
["2026-09-23T15:04:44.795920+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:44.796209+00:00", "trade", 14.11, 700.0]
["2026-09-23T15:04:44.796582+00:00", "trade", 14.115, 22.0]
["2026-09-23T15:04:44.800464+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:04:44.801826+00:00", "trade", 14.115, 8.0]
["2026-09-23T15:04:44.806265+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:44.807062+00:00", "trade", 14.11, 33.0]
["2026-09-23T15:04:44.808406+00:00", "trade", 14.11, 94.0]
["2026-09-23T15:04:44.815280+00:00", "trade", 14.115, 278.0]
["2026-09-23T15:04:44.815378+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:44.820961+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:44.820964+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.820992+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.820997+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821006+00:00", "trade", 14.12, 164.0]
["2026-09-23T15:04:44.821022+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821033+00:00", "trade", 14.12, 6.0]
["2026-09-23T15:04:44.821036+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:44.821038+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821040+00:00", "trade", 14.12, 10.0]
["2026-09-23T15:04:44.821042+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.821042+00:00", "trade", 14.12, 184.0]
["2026-09-23T15:04:44.821057+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:04:44.821057+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821062+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821063+00:00", "trade", 14.12, 16.0]
["2026-09-23T15:04:44.821063+00:00", "trade", 14.12, 58.0]
["2026-09-23T15:04:44.821066+00:00", "trade", 14.12, 40.0]
["2026-09-23T15:04:44.821077+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821087+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821090+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:04:44.821122+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821122+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821142+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821147+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821172+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821187+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:44.821258+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:44.821338+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821658+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821694+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821698+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821779+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821819+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821859+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821899+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821934+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.821934+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822019+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822024+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822039+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822039+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822059+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822103+00:00", "trade", 14.125, 222.0]
["2026-09-23T15:04:44.822115+00:00", "trade", 14.125, 222.0]
["2026-09-23T15:04:44.822118+00:00", "trade", 14.125, 222.0]
["2026-09-23T15:04:44.822161+00:00", "trade", 14.125, 78.0]
["2026-09-23T15:04:44.822180+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822180+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822185+00:00", "trade", 14.125, 78.0]
["2026-09-23T15:04:44.822185+00:00", "trade", 14.125, 78.0]
["2026-09-23T15:04:44.822188+00:00", "trade", 14.125, 211.0]
["2026-09-23T15:04:44.822220+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822220+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.822243+00:00", "trade", 14.125, 89.0]
["2026-09-23T15:04:44.822356+00:00", "trade", 14.125, 179.0]
["2026-09-23T15:04:44.822374+00:00", "trade", 14.125, 179.0]
["2026-09-23T15:04:44.822398+00:00", "trade", 14.125, 179.0]
["2026-09-23T15:04:44.822736+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.823156+00:00", "trade", 14.095, 189.0]
["2026-09-23T15:04:44.823217+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.823618+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.823698+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.824099+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.826112+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:04:44.826846+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.827110+00:00", "trade", 14.125, 211.0]
["2026-09-23T15:04:44.827113+00:00", "trade", 14.125, 211.0]
["2026-09-23T15:04:44.827155+00:00", "trade", 14.125, 89.0]
["2026-09-23T15:04:44.827158+00:00", "trade", 14.125, 89.0]
["2026-09-23T15:04:44.827378+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:44.827582+00:00", "trade", 14.125, 122.0]
["2026-09-23T15:04:44.827631+00:00", "trade", 14.125, 178.0]
["2026-09-23T15:04:44.835902+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.938937+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.938942+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939173+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939418+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939458+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939458+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939814+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939859+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.939859+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.940255+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.942100+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.948861+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:44.997540+00:00", "trade", 14.125, 200.0]
["2026-09-23T15:04:44.997826+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:44.998121+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:45.043932+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.124187+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.124192+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.146656+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:45.146656+00:00", "trade", 14.125, 179.0]
["2026-09-23T15:04:45.146659+00:00", "trade", 14.125, 21.0]
["2026-09-23T15:04:45.146672+00:00", "trade", 14.125, 222.0]
["2026-09-23T15:04:45.146672+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.146672+00:00", "trade", 14.12, 78.0]
["2026-09-23T15:04:45.146863+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:45.146893+00:00", "trade", 14.125, 179.0]
["2026-09-23T15:04:45.146923+00:00", "trade", 14.125, 21.0]
["2026-09-23T15:04:45.146959+00:00", "trade", 14.125, 211.0]
["2026-09-23T15:04:45.146963+00:00", "trade", 14.125, 300.0]
["2026-09-23T15:04:45.146966+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.146966+00:00", "trade", 14.12, 89.0]
["2026-09-23T15:04:45.146977+00:00", "trade", 14.12, 11.0]
["2026-09-23T15:04:45.146981+00:00", "trade", 14.12, 282.0]
["2026-09-23T15:04:45.146981+00:00", "trade", 14.12, 42.0]
["2026-09-23T15:04:45.146983+00:00", "trade", 14.12, 65.0]
["2026-09-23T15:04:45.147004+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147020+00:00", "trade", 14.12, 35.0]
["2026-09-23T15:04:45.147023+00:00", "trade", 14.12, 34.0]
["2026-09-23T15:04:45.147026+00:00", "trade", 14.12, 18.0]
["2026-09-23T15:04:45.147026+00:00", "trade", 14.12, 113.0]
["2026-09-23T15:04:45.147038+00:00", "trade", 14.12, 82.0]
["2026-09-23T15:04:45.147080+00:00", "trade", 14.12, 5.0]
["2026-09-23T15:04:45.147104+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147137+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147149+00:00", "trade", 14.12, 79.0]
["2026-09-23T15:04:45.147167+00:00", "trade", 14.12, 21.0]
["2026-09-23T15:04:45.147185+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147197+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147275+00:00", "trade", 14.125, 189.0]
["2026-09-23T15:04:45.147287+00:00", "trade", 14.125, 222.0]
["2026-09-23T15:04:45.147314+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.147317+00:00", "trade", 14.12, 211.0]
["2026-09-23T15:04:45.147362+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147390+00:00", "trade", 14.12, 122.0]
["2026-09-23T15:04:45.147392+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147423+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147450+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:45.147489+00:00", "trade", 14.125, 78.0]
["2026-09-23T15:04:45.147495+00:00", "trade", 14.125, 44.0]
["2026-09-23T15:04:45.147495+00:00", "trade", 14.12, 34.0]
["2026-09-23T15:04:45.147503+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147504+00:00", "trade", 14.125, 211.0]
["2026-09-23T15:04:45.147510+00:00", "trade", 14.12, 82.0]
["2026-09-23T15:04:45.147513+00:00", "trade", 14.12, 118.0]
["2026-09-23T15:04:45.147513+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147518+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147525+00:00", "trade", 14.12, 11.0]
["2026-09-23T15:04:45.147593+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147597+00:00", "trade", 14.125, 200.0]
["2026-09-23T15:04:45.147623+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147628+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147633+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147642+00:00", "trade", 14.125, 11.0]
["2026-09-23T15:04:45.147648+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147666+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147672+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:04:45.147717+00:00", "trade", 14.125, 79.0]
["2026-09-23T15:04:45.147748+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147748+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147804+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147856+00:00", "trade", 14.12, 71.0]
["2026-09-23T15:04:45.147859+00:00", "trade", 14.12, 29.0]
["2026-09-23T15:04:45.147871+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147889+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147904+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147919+00:00", "trade", 14.12, 21.0]
["2026-09-23T15:04:45.147959+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147967+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.147969+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147976+00:00", "trade", 14.12, 44.0]
["2026-09-23T15:04:45.147979+00:00", "trade", 14.12, 56.0]
["2026-09-23T15:04:45.147979+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.147982+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.148093+00:00", "trade", 14.12, 79.0]
["2026-09-23T15:04:45.148124+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148154+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148169+00:00", "trade", 14.12, 57.0]
["2026-09-23T15:04:45.148194+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148195+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.148199+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148209+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148240+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148268+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.148289+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.148300+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148304+00:00", "trade", 14.12, 82.0]
["2026-09-23T15:04:45.148325+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148335+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148343+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.148365+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148367+00:00", "trade", 14.12, 35.0]
["2026-09-23T15:04:45.148370+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148394+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.148425+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148469+00:00", "trade", 14.12, 189.0]
["2026-09-23T15:04:45.148511+00:00", "trade", 14.12, 184.0]
["2026-09-23T15:04:45.148514+00:00", "trade", 14.12, 11.0]
["2026-09-23T15:04:45.148525+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148645+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148671+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148752+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.148764+00:00", "trade", 14.12, 71.0]
["2026-09-23T15:04:45.148766+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148796+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148830+00:00", "trade", 14.12, 12.0]
["2026-09-23T15:04:45.148830+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.148831+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148836+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.148836+00:00", "trade", 14.12, 28.0]
["2026-09-23T15:04:45.148836+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:04:45.148839+00:00", "trade", 14.12, 156.0]
["2026-09-23T15:04:45.148856+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:45.148891+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:45.148911+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:45.148981+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:04:45.148986+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149005+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.149027+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149036+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149046+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149079+00:00", "trade", 14.115, 22.0]
["2026-09-23T15:04:45.149104+00:00", "trade", 14.115, 178.0]
["2026-09-23T15:04:45.149107+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149389+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.149401+00:00", "trade", 14.115, 22.0]
["2026-09-23T15:04:45.149401+00:00", "trade", 14.115, 78.0]
["2026-09-23T15:04:45.149407+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149449+00:00", "trade", 14.12, 16.0]
["2026-09-23T15:04:45.149482+00:00", "trade", 14.12, 79.0]
["2026-09-23T15:04:45.149483+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149534+00:00", "trade", 14.115, 21.0]
["2026-09-23T15:04:45.149563+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149603+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149609+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:45.149643+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149654+00:00", "trade", 14.115, 22.0]
["2026-09-23T15:04:45.149696+00:00", "trade", 14.115, 79.0]
["2026-09-23T15:04:45.149765+00:00", "trade", 14.115, 35.0]
["2026-09-23T15:04:45.149765+00:00", "trade", 14.115, 21.0]
["2026-09-23T15:04:45.149771+00:00", "trade", 14.115, 58.0]
["2026-09-23T15:04:45.149774+00:00", "trade", 14.115, 42.0]
["2026-09-23T15:04:45.149783+00:00", "trade", 14.115, 65.0]
["2026-09-23T15:04:45.149783+00:00", "trade", 14.115, 211.0]
["2026-09-23T15:04:45.149786+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:45.149786+00:00", "trade", 14.11, 2.0]
["2026-09-23T15:04:45.149798+00:00", "trade", 14.11, 198.0]
["2026-09-23T15:04:45.149798+00:00", "trade", 14.11, 67.0]
["2026-09-23T15:04:45.149803+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149808+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149883+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.149924+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.149954+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150054+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150081+00:00", "trade", 14.11, 29.0]
["2026-09-23T15:04:45.150120+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:04:45.150171+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:45.150174+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:45.150180+00:00", "trade", 14.12, 150.0]
["2026-09-23T15:04:45.150195+00:00", "trade", 14.115, 222.0]
["2026-09-23T15:04:45.150198+00:00", "trade", 14.11, 56.0]
["2026-09-23T15:04:45.150244+00:00", "trade", 14.115, 111.0]
["2026-09-23T15:04:45.150244+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:04:45.150244+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150246+00:00", "trade", 14.11, 167.0]
["2026-09-23T15:04:45.150274+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150284+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150363+00:00", "trade", 14.11, 33.0]
["2026-09-23T15:04:45.150363+00:00", "trade", 14.11, 16.0]
["2026-09-23T15:04:45.150365+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150367+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:45.150369+00:00", "trade", 14.11, 91.0]
["2026-09-23T15:04:45.150370+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150380+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150442+00:00", "trade", 14.11, 22.0]
["2026-09-23T15:04:45.150495+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150505+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150565+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150574+00:00", "trade", 14.11, 109.0]
["2026-09-23T15:04:45.150574+00:00", "trade", 14.11, 24.0]
["2026-09-23T15:04:45.150575+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150625+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150635+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150655+00:00", "trade", 14.11, 67.0]
["2026-09-23T15:04:45.150655+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150666+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150680+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150685+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150716+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150733+00:00", "trade", 14.11, 21.0]
["2026-09-23T15:04:45.150742+00:00", "trade", 14.11, 34.0]
["2026-09-23T15:04:45.150742+00:00", "trade", 14.11, 37.0]
["2026-09-23T15:04:45.150806+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150806+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150811+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150842+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.150846+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150906+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.150935+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.151036+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.151056+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.151072+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151100+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:04:45.151102+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151106+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151116+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151130+00:00", "trade", 14.11, 79.0]
["2026-09-23T15:04:45.151161+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151166+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151197+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151232+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151287+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151322+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151367+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151527+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151768+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151803+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.151803+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152009+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152685+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152805+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.152805+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.153647+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.155487+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.156594+00:00", "trade", 14.12, 21.0]
["2026-09-23T15:04:45.157607+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:04:45.161309+00:00", "trade", 14.11, 400.0]
["2026-09-23T15:04:45.161316+00:00", "trade", 14.11, 20.0]
["2026-09-23T15:04:45.161328+00:00", "trade", 14.12, 75.0]
["2026-09-23T15:04:45.161373+00:00", "trade", 14.12, 125.0]
["2026-09-23T15:04:45.161396+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.161421+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.161481+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.161628+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.161722+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.161792+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:04:45.161812+00:00", "trade", 14.11, 500.0]
["2026-09-23T15:04:45.161812+00:00", "trade", 14.11, 58.0]
["2026-09-23T15:04:45.161892+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162223+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162233+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162278+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162278+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162278+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162283+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162328+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162358+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162363+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162408+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162473+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162514+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162559+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162789+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162844+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162844+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162844+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.162849+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.163491+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.164082+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.262401+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.262431+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.294646+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.294653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.295134+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.295134+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.296733+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.297214+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.404949+00:00", "trade", 14.115, 4.0]
["2026-09-23T15:04:45.424865+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:45.424901+00:00", "trade", 14.112, 79.0]
["2026-09-23T15:04:45.424931+00:00", "trade", 14.112, 100.0]
["2026-09-23T15:04:45.424985+00:00", "trade", 14.11, 149.0]
["2026-09-23T15:04:45.429586+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.429939+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430079+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430090+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430097+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.430118+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.430135+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430151+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.430160+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430165+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430179+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.430206+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:45.430215+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430230+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.430255+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430415+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430415+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430455+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430536+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430536+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430651+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430660+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:45.430681+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430714+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:04:45.430736+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430736+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430776+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.430801+00:00", "trade", 14.11, 175.0]
["2026-09-23T15:04:45.430826+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431017+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431017+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431057+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431097+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431257+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.431282+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.432335+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.432776+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.433257+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.434551+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:45.439893+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.444411+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:45.444414+00:00", "trade", 14.11, 560.0]
["2026-09-23T15:04:45.444419+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.444659+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.444830+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.444860+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.444980+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.445130+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:45.445581+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.445757+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.445885+00:00", "trade", 14.11, 400.0]
["2026-09-23T15:04:45.445885+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.445888+00:00", "trade", 14.11, 60.0]
["2026-09-23T15:04:45.445972+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:45.446007+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.446068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.446082+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.446652+00:00", "trade", 14.11, 60.0]
["2026-09-23T15:04:45.447412+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:04:45.447436+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.448142+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.454639+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:45.454903+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.454929+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455219+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455345+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455495+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455530+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455530+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455545+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455580+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455580+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455615+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455665+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455690+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455740+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455740+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.455771+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.456307+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.456703+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.467228+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.467634+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.467704+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.467729+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.467729+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.468175+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.468175+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.468260+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.470390+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.483426+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.492628+00:00", "trade", 14.115, 57.0]
["2026-09-23T15:04:45.493280+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.493280+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.496758+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.586025+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.586030+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.598590+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.599071+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.758044+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.931982+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.933300+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:45.968710+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:46.000244+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:47.189471+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:47.189511+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.220802+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.220867+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.220867+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.221323+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.262207+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:04:48.262796+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.262816+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.262872+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.263323+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.264906+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.275622+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.278043+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.568077+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.568157+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814292+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:48.814295+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:48.814598+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814638+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814678+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814678+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814678+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814678+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814798+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.814838+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.815154+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.815435+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.815720+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.926774+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:48.927311+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:49.679857+00:00", "trade", 14.115, 5.0]
["2026-09-23T15:04:49.680481+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:49.680957+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.161326+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:04:55.161326+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:04:55.161742+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.161978+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.161978+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.162018+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.162098+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.162218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.162338+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.162659+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.171701+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.172102+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.297505+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.817235+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.817270+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.817751+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.817751+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.818192+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.818192+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.818633+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.818673+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.819104+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.819104+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.819581+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.819581+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820032+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820032+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820513+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820513+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820954+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.820954+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.821385+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.821385+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.821821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.821821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.822277+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.822277+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.822753+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.822753+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.823179+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.823184+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:55.823675+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:56.771964+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:56.772781+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:56.772821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:56.772826+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:56.773302+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:04:59.893276+00:00", "trade", 14.1011, 1.0]
["2026-09-23T15:04:59.998492+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:00.172841+00:00", "trade", 14.118, 100.0]
["2026-09-23T15:05:00.179613+00:00", "trade", 14.1183, 100.0]
["2026-09-23T15:05:00.186316+00:00", "trade", 14.1193, 100.0]
["2026-09-23T15:05:01.227833+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:01.228310+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:01.247716+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:01.765246+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:01.765446+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:02.412043+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:02.412820+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:03.944154+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:05:05.661425+00:00", "trade", 14.102, 14.0]
["2026-09-23T15:05:11.622771+00:00", "trade", 14.12, 150.0]
["2026-09-23T15:05:14.084179+00:00", "trade", 14.12, 450.0]
["2026-09-23T15:05:14.084179+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.084182+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.084182+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:05:14.084238+00:00", "trade", 14.12, 9.0]
["2026-09-23T15:05:14.084253+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:05:14.084274+00:00", "trade", 14.12, 91.0]
["2026-09-23T15:05:14.084297+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084312+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084352+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084367+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084443+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084458+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084493+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084643+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084671+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.084673+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084675+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.084678+00:00", "trade", 14.12, 58.0]
["2026-09-23T15:05:14.084678+00:00", "trade", 14.12, 575.0]
["2026-09-23T15:05:14.084678+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084713+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084716+00:00", "trade", 14.12, 525.0]
["2026-09-23T15:05:14.084720+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.084722+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:05:14.084726+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:05:14.084726+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:05:14.084732+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:05:14.084732+00:00", "trade", 14.12, 2.0]
["2026-09-23T15:05:14.084732+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:05:14.084829+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084833+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084839+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084844+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084844+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084844+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084849+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084849+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084854+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084854+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084859+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084859+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084864+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084864+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.084999+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.085129+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.085135+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:05:14.085182+00:00", "trade", 14.12, 600.0]
["2026-09-23T15:05:14.085235+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085320+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085340+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085340+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085365+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085390+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085415+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085811+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085841+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.085880+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.085883+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.085883+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:05:14.085891+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086051+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086076+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086207+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086412+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086518+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086583+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086583+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086596+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.086613+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086623+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086665+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.086693+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.086722+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:05:14.086728+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087204+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087236+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.087289+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087320+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.087329+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087399+00:00", "trade", 14.12, 300.0]
["2026-09-23T15:05:14.087400+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087470+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087480+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087811+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087880+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.087891+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.087961+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088003+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088003+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088006+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088207+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.088232+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.088422+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.088442+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.088520+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.088601+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088640+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:14.088973+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.089158+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:14.089199+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.089249+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.089329+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.089785+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.089891+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.090317+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.092271+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.097058+00:00", "trade", 14.128, 100.0]
["2026-09-23T15:05:14.124062+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.124092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.185232+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.185463+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.185844+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.186245+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:14.370908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.084239+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.302618+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.302623+00:00", "trade", 14.12, 2.0]
["2026-09-23T15:05:15.302626+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:05:15.302629+00:00", "trade", 14.125, 150.0]
["2026-09-23T15:05:15.302647+00:00", "trade", 14.125, 150.0]
["2026-09-23T15:05:15.302716+00:00", "trade", 14.12, 400.0]
["2026-09-23T15:05:15.302755+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.302763+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.302803+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.302808+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.302995+00:00", "trade", 14.125, 150.0]
["2026-09-23T15:05:15.303324+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303369+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303485+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303516+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.303555+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.303565+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303645+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303685+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.303886+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304046+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304081+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304166+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304195+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.304206+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304246+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304246+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.304836+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.304875+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.304888+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.305605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.305675+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.305685+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.306046+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.306294+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.306326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.306808+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307076+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.307088+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307274+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307564+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307685+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307755+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307837+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.307845+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.307845+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.308366+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.308556+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.308567+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.308807+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309048+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309088+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309316+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.309324+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309329+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309364+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309800+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.309942+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.309970+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310291+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310431+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310431+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310546+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.310566+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310807+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.310842+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.311088+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.311088+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.311160+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.311328+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.311689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.311758+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:15.312360+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:05:15.312446+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.312481+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.313007+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.397253+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.398160+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:15.411175+00:00", "trade", 14.125, 1.0]
["2026-09-23T15:05:16.602868+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.461254+00:00", "trade", 14.125, 189.0]
["2026-09-23T15:05:18.461257+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:18.461257+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:18.461260+00:00", "trade", 14.12, 11.0]
["2026-09-23T15:05:18.461269+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.461314+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.461991+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.462071+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.462071+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.462111+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.462232+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.462713+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:18.463069+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.001638+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:19.001662+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:19.001665+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:19.001689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.001689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.001704+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002170+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002195+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002195+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002245+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002345+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:05:19.002445+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.002476+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.003152+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.145455+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.753780+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:05:19.753795+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:05:19.753796+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.754147+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.754723+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.754813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.754813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.754853+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.755275+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.755279+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:19.755731+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.029221+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.030448+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.030579+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.141262+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.162060+00:00", "trade", 14.1044, 4.0]
["2026-09-23T15:05:20.201064+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201120+00:00", "trade", 14.13, 50.0]
["2026-09-23T15:05:20.201180+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201219+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201246+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201250+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201252+00:00", "trade", 14.13, 450.0]
["2026-09-23T15:05:20.201320+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201335+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201581+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201613+00:00", "trade", 14.13, 20.0]
["2026-09-23T15:05:20.201692+00:00", "trade", 14.13, 11.0]
["2026-09-23T15:05:20.201741+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201741+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.201756+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201761+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201781+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201811+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201813+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201815+00:00", "trade", 14.13, 64.0]
["2026-09-23T15:05:20.201816+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201816+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201819+00:00", "trade", 14.13, 300.0]
["2026-09-23T15:05:20.201819+00:00", "trade", 14.13, 1200.0]
["2026-09-23T15:05:20.201824+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201824+00:00", "trade", 14.13, 30.0]
["2026-09-23T15:05:20.201824+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:05:20.201830+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201830+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.201836+00:00", "trade", 14.13, 400.0]
["2026-09-23T15:05:20.201836+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.201837+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201866+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201869+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.201869+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.201891+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.201896+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201901+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201911+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201911+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201911+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201916+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201916+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201921+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201921+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201921+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201926+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201926+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201941+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201941+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.201956+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202086+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202101+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202182+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202242+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202242+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202277+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202357+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202397+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202438+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.202441+00:00", "trade", 14.135, 222.0]
["2026-09-23T15:05:20.202441+00:00", "trade", 14.135, 78.0]
["2026-09-23T15:05:20.202453+00:00", "trade", 14.135, 179.0]
["2026-09-23T15:05:20.202455+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.202458+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.202467+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202467+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202477+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202497+00:00", "trade", 14.135, 211.0]
["2026-09-23T15:05:20.202500+00:00", "trade", 14.135, 89.0]
["2026-09-23T15:05:20.202518+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202518+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202522+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202588+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.202598+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202598+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202623+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202627+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.202669+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.202678+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202681+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.202687+00:00", "trade", 14.13, 79.0]
["2026-09-23T15:05:20.202708+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.202718+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.202720+00:00", "trade", 14.13, 77.0]
["2026-09-23T15:05:20.202720+00:00", "trade", 14.13, 2.0]
["2026-09-23T15:05:20.202753+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.202898+00:00", "trade", 14.135, 211.0]
["2026-09-23T15:05:20.202898+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.202901+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.202903+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.202907+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.202907+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.202910+00:00", "trade", 14.13, 72.0]
["2026-09-23T15:05:20.202910+00:00", "trade", 14.13, 217.0]
["2026-09-23T15:05:20.202966+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203002+00:00", "trade", 14.135, 21.0]
["2026-09-23T15:05:20.203036+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203079+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203119+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203159+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203201+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.203201+00:00", "trade", 14.135, 211.0]
["2026-09-23T15:05:20.203237+00:00", "trade", 14.135, 158.0]
["2026-09-23T15:05:20.203240+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.203252+00:00", "trade", 14.13, 50.0]
["2026-09-23T15:05:20.203255+00:00", "trade", 14.13, 39.0]
["2026-09-23T15:05:20.203269+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203279+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203305+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203306+00:00", "trade", 14.13, 22.0]
["2026-09-23T15:05:20.203327+00:00", "trade", 14.13, 78.0]
["2026-09-23T15:05:20.203329+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203329+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203333+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.203335+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203335+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203349+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203379+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203384+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203390+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.203390+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.203455+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203460+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203469+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.203475+00:00", "trade", 14.13, 108.0]
["2026-09-23T15:05:20.203481+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203575+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.203580+00:00", "trade", 14.13, 211.0]
["2026-09-23T15:05:20.203615+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203616+00:00", "trade", 14.13, 50.0]
["2026-09-23T15:05:20.203619+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203622+00:00", "trade", 14.13, 50.0]
["2026-09-23T15:05:20.203630+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203647+00:00", "trade", 14.13, 150.0]
["2026-09-23T15:05:20.203647+00:00", "trade", 14.13, 79.0]
["2026-09-23T15:05:20.203650+00:00", "trade", 14.13, 109.0]
["2026-09-23T15:05:20.203650+00:00", "trade", 14.13, 150.0]
["2026-09-23T15:05:20.203666+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203720+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203720+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203746+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203750+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203760+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203760+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203771+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203860+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.203961+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.203976+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204001+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204046+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204046+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204070+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.204113+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204116+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204136+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204161+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204212+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204242+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.204342+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204353+00:00", "trade", 14.13, 21.0]
["2026-09-23T15:05:20.204377+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204417+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204417+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204417+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204431+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204437+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204477+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204532+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204533+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204592+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204637+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204637+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204658+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204658+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204708+00:00", "trade", 14.13, 400.0]
["2026-09-23T15:05:20.204711+00:00", "trade", 14.13, 44.0]
["2026-09-23T15:05:20.204714+00:00", "trade", 14.13, 2.0]
["2026-09-23T15:05:20.204717+00:00", "trade", 14.13, 108.0]
["2026-09-23T15:05:20.204720+00:00", "trade", 14.13, 300.0]
["2026-09-23T15:05:20.204720+00:00", "trade", 14.13, 73.0]
["2026-09-23T15:05:20.204720+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204758+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204788+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204948+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.204954+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204975+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204978+00:00", "trade", 14.13, 495.0]
["2026-09-23T15:05:20.204984+00:00", "trade", 14.13, 79.0]
["2026-09-23T15:05:20.204988+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.204990+00:00", "trade", 14.13, 19.0]
["2026-09-23T15:05:20.204993+00:00", "trade", 14.13, 412.0]
["2026-09-23T15:05:20.204999+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.205012+00:00", "trade", 14.13, 150.0]
["2026-09-23T15:05:20.205038+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.205041+00:00", "trade", 14.13, 27.0]
["2026-09-23T15:05:20.205044+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.205065+00:00", "trade", 14.13, 70.0]
["2026-09-23T15:05:20.205119+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.205144+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:05:20.205154+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.205154+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.205165+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.205225+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.205228+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.205228+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:05:20.205231+00:00", "trade", 14.13, 24.0]
["2026-09-23T15:05:20.205254+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.205280+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:05:20.205298+00:00", "trade", 14.13, 11.0]
["2026-09-23T15:05:20.205327+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:05:20.205329+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205379+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205415+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205415+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205419+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205419+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205419+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205424+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205424+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205424+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205444+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205535+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205540+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205720+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205720+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205760+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205800+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205875+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.205905+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.206041+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.206041+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.206076+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.206452+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.207549+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.208191+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.208216+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.209263+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.209474+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.210772+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.210792+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.212111+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.212123+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.212321+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.212619+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:20.213002+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213002+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213063+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213063+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213253+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213323+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213443+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213624+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.213624+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.214120+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.215794+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.223678+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.254079+00:00", "trade", 14.135, 411.0]
["2026-09-23T15:05:20.254215+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.254215+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.254255+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.254286+00:00", "trade", 14.135, 89.0]
["2026-09-23T15:05:20.254737+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.255092+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.267864+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:05:20.268459+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.268885+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.279741+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.305307+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.306154+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:20.337122+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.156309+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.179434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.289621+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.290062+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.290503+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:21.874942+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:22.876432+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:23.561400+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:23.957276+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:26.555611+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:28.487567+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:29.998518+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:30.954305+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:32.431056+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:05:32.431059+00:00", "trade", 14.135, 29.0]
["2026-09-23T15:05:32.433363+00:00", "trade", 14.135, 1.0]
["2026-09-23T15:05:33.379137+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:33.520453+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.076254+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.101659+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.102156+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.102156+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.102637+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.103078+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.210147+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.222236+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.569782+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.624447+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.676796+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.677769+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.677984+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.682540+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.682991+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.708091+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:34.791379+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.160250+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.510853+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.535702+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.536184+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.536600+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.643659+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.644175+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.644616+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:35.728010+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:38.244740+00:00", "trade", 14.108, 2.0]
["2026-09-23T15:05:42.717916+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.718117+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.718478+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.718633+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.720036+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.722307+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.918137+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:42.958633+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.028620+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.049900+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.050452+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.050462+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.052431+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:43.054917+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.248324+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:05:44.249256+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249256+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249256+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249296+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249296+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249296+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249566+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249732+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.249932+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250213+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250373+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250373+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250654+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250814+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.250854+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.251296+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.468241+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.553313+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.558836+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.559272+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.559312+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.559754+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.574799+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:44.588923+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:45.034341+00:00", "trade", 14.1094, 100.0]
["2026-09-23T15:05:45.193029+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:45.204005+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:45.454405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:46.366984+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:53.791516+00:00", "trade", 14.1064, 100.0]
["2026-09-23T15:05:57.300177+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:57.909460+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:05:59.731683+00:00", "trade", 14.1064, 34.0]
["2026-09-23T15:05:59.998539+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:12.074022+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:13.851883+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:14.672697+00:00", "trade", 14.1074, 1.0]
["2026-09-23T15:06:16.454187+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:16.454237+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:16.454267+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:18.102498+00:00", "trade", 14.135, 2.0]
["2026-09-23T15:06:19.042834+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.032571+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:06:23.033258+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.034095+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.040740+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.041221+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.049306+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:23.226883+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.096525+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.096525+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.096685+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.096770+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.097006+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.097006+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.097366+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.102368+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.112532+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.216244+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.319755+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.320116+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.582830+00:00", "trade", 14.135, 3.0]
["2026-09-23T15:06:24.829000+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.829521+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:24.898225+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:28.613434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:28.658927+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:29.998571+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.756895+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.758293+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.759135+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.759160+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.759175+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.765380+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.854848+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:31.874254+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.020652+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.068731+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.071162+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.071598+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.173670+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.174152+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.215480+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.215550+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.215966+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:32.216191+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.060102+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.063079+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.063435+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.063440+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.419276+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.419752+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:33.419797+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:34.268937+00:00", "trade", 14.1072, 50.0]
["2026-09-23T15:06:37.094274+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:41.303678+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:41.303903+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:41.304510+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:41.304841+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:41.488377+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:42.021945+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:42.075392+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:42.379133+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:42.379137+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:42.379137+00:00", "trade", 14.14, 300.0]
["2026-09-23T15:06:42.379142+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:42.379189+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379202+00:00", "trade", 14.14, 6.0]
["2026-09-23T15:06:42.379219+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379219+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379224+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379229+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379229+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379259+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379289+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379329+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379335+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379370+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379380+00:00", "trade", 14.14, 5.0]
["2026-09-23T15:06:42.379383+00:00", "trade", 14.14, 11.0]
["2026-09-23T15:06:42.379386+00:00", "trade", 14.14, 60.0]
["2026-09-23T15:06:42.379388+00:00", "trade", 14.14, 30.0]
["2026-09-23T15:06:42.379392+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:06:42.379435+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379475+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379480+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379480+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379485+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379485+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:06:42.379485+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379485+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379535+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379535+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379540+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379685+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379695+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379715+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379771+00:00", "trade", 14.14, 12.0]
["2026-09-23T15:06:42.379780+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379976+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379976+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.379986+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380016+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380026+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380051+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380071+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380131+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380186+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380342+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380377+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380407+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.380577+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.381931+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.382387+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.384101+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.384106+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.384587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.387589+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.388030+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.431443+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.604144+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:42.609657+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:43.023951+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:43.027495+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:43.857848+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:43.858349+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:44.825302+00:00", "trade", 14.1228, 6.0]
["2026-09-23T15:06:45.062260+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:46.620707+00:00", "trade", 14.145, 8.0]
["2026-09-23T15:06:47.362487+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:50.298830+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:51.987669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.052283+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.252955+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.253020+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.253416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.253917+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.253917+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.254358+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.254398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.254829+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.462382+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.462518+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.904017+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:06:52.904287+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.904287+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.904769+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:52.905250+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.185661+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.186383+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.186859+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.187300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.275369+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.275409+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.275810+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.275891+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.276367+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.708153+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.708624+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.708669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.708694+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.709426+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.709626+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.747802+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.748283+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.748308+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:53.887649+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.721586+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.823393+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.968794+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.968919+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.969350+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.969385+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.969841+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.969846+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.970673+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.971159+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.988846+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:54.999772+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.179591+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.180072+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.180428+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.180458+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.180874+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.754603+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.754623+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.754648+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.756818+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.757064+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.905471+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.929393+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.929473+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.933117+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:56.933598+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.006582+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.027466+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.027747+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.059277+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.117856+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.118297+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.347372+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.913803+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.917396+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:57.918795+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.416923+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.417440+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.417881+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.716616+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.717082+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.717097+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.717578+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.717899+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.718335+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.718736+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.795243+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:58.796841+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.011071+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.011552+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.012033+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.111945+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.194331+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.194652+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.194933+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.633074+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.926396+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:59.998597+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:02.018172+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:02.068346+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:02.272911+00:00", "trade", 14.145, 40.0]
["2026-09-23T15:07:02.525974+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:02.526456+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:02.526896+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:03.647117+00:00", "trade", 14.1073, 100.0]
["2026-09-23T15:07:04.281416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:04.398544+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:04.398615+00:00", "trade", 14.1268, 2.0]
["2026-09-23T15:07:06.021977+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:06.371093+00:00", "trade", 14.1073, 100.0]
["2026-09-23T15:07:06.640843+00:00", "trade", 14.15, 11.0]
["2026-09-23T15:07:06.649257+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:07:06.649272+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:07:06.649272+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:07:06.649288+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649298+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649313+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649323+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649338+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649347+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:07:06.649350+00:00", "trade", 14.15, 59.0]
["2026-09-23T15:07:06.649350+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649353+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649354+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649356+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649359+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649361+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649361+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649361+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649365+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649365+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:07:06.649373+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649418+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649424+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649424+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649428+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649463+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:06.649654+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.649819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.649824+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.649955+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650045+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650115+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650115+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650155+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650190+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650195+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650235+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650270+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650300+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650315+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650315+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650341+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650346+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650386+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650556+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.650586+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.651558+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.651558+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.651834+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.652275+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.753275+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:06.972140+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:07.079736+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.415441+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:07:09.416414+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416454+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416454+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416535+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416535+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416535+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416895+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416925+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416971+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.416976+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.417361+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.418254+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.460825+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:10.416461+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:10.562227+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:10.566989+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.031103+00:00", "trade", 14.1074, 1.0]
["2026-09-23T15:07:11.158499+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.522540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.523021+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.548145+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.548186+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.563031+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.652383+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.652543+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:11.652574+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.086445+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.088921+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.469700+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.470026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.470086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.470547+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.470608+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.471490+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.471966+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.472081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.472247+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.472688+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.473008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.474768+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.481970+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.496409+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.497256+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.497602+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.497682+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.497732+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.497978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.498449+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.719910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.720156+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.720246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.720291+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.720722+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.720807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.725689+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.726130+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.726611+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.787431+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:12.787872+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:13.085901+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:13.085930+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.085931+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:07:13.085949+00:00", "trade", 14.16, 5.0]
["2026-09-23T15:07:13.085955+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.085960+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.085985+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086009+00:00", "trade", 14.16, 61.0]
["2026-09-23T15:07:13.086009+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:13.086020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086035+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086056+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086090+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086100+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086105+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086110+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086125+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086476+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086496+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086642+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086647+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086662+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086682+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086872+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086872+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086923+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086927+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086952+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.086952+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087078+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087088+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087148+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087358+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087489+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.087684+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.088165+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.088361+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.089889+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.107055+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:13.321244+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:14.165766+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:15.108760+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:07:15.115602+00:00", "trade", 14.165, 8.0]
["2026-09-23T15:07:15.115789+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:15.115985+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:15.115985+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:15.116150+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:15.116300+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:16.229620+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:07:16.229704+00:00", "trade", 14.165, 400.0]
["2026-09-23T15:07:16.230258+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:16.230348+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:16.230709+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:17.591590+00:00", "trade", 14.16, 17.0]
["2026-09-23T15:07:17.592214+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:17.592254+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:17.975182+00:00", "trade", 14.16, 11.0]
["2026-09-23T15:07:19.076459+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:22.229774+00:00", "trade", 14.165, 300.0]
["2026-09-23T15:07:22.229858+00:00", "trade", 14.165, 189.0]
["2026-09-23T15:07:22.234540+00:00", "trade", 14.165, 111.0]
["2026-09-23T15:07:23.589043+00:00", "trade", 14.1078, 100.0]
["2026-09-23T15:07:25.118240+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:25.910221+00:00", "trade", 14.1078, 100.0]
["2026-09-23T15:07:27.076518+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:27.077156+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:27.229408+00:00", "trade", 14.165, 300.0]
["2026-09-23T15:07:27.229492+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:07:27.729636+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:27.971719+00:00", "trade", 14.16, 59.0]
["2026-09-23T15:07:27.971746+00:00", "trade", 14.16, 2.0]
["2026-09-23T15:07:27.972403+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:27.972644+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:28.677434+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:29.002126+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:29.592300+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:07:29.592975+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:29.998639+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:32.023687+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:33.076756+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:07:33.078142+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:36.971507+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:36.972077+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:36.972132+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:37.191839+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:39.079667+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:39.080337+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:39.597506+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:42.045579+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:42.046226+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:42.164795+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:07:42.169297+00:00", "trade", 14.16, 2.0]
["2026-09-23T15:07:42.169900+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:42.169940+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:42.170020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:43.958004+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:43.958079+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:44.007978+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:44.008339+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:45.972192+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:07:47.597374+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:07:49.344019+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:50.018587+00:00", "trade", 14.1076, 10.0]
["2026-09-23T15:07:50.020011+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:50.613737+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:51.008931+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:51.009412+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:51.497211+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:56.263604+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:56.264539+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.265495+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.265874+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:56.266415+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.267324+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.267443+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:56.268238+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.269167+00:00", "trade", 14.16, 150.0]
["2026-09-23T15:07:56.270075+00:00", "trade", 14.16, 50.0]
["2026-09-23T15:07:56.971489+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:07:59.066074+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:59.598099+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:07:59.598765+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:59.998671+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:00.134308+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134310+00:00", "trade", 14.16, 19.0]
["2026-09-23T15:08:00.134313+00:00", "trade", 14.16, 123.0]
["2026-09-23T15:08:00.134313+00:00", "trade", 14.16, 4.0]
["2026-09-23T15:08:00.134316+00:00", "trade", 14.16, 53.0]
["2026-09-23T15:08:00.134316+00:00", "trade", 14.16, 128.0]
["2026-09-23T15:08:00.134346+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134353+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134361+00:00", "trade", 14.16, 72.0]
["2026-09-23T15:08:00.134367+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134367+00:00", "trade", 14.16, 81.0]
["2026-09-23T15:08:00.134383+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134383+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134394+00:00", "trade", 14.16, 19.0]
["2026-09-23T15:08:00.134403+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134408+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134413+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134458+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134458+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134468+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134513+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134529+00:00", "trade", 14.16, 143.0]
["2026-09-23T15:08:00.134558+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134558+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134559+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:08:00.134562+00:00", "trade", 14.16, 1015.0]
["2026-09-23T15:08:00.134562+00:00", "trade", 14.16, 500.0]
["2026-09-23T15:08:00.134565+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134568+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134629+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134629+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134668+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134779+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134834+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134854+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134894+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:00.134917+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134917+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.134939+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.134969+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135105+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135180+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135220+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135220+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135260+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135440+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.135460+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135460+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135561+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135566+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135594+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:00.135661+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.135753+00:00", "trade", 14.16, 2.0]
["2026-09-23T15:08:00.135792+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.135879+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.135966+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:00.136097+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.137821+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.137851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.138287+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.144753+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:00.144759+00:00", "trade", 14.15, 27.0]
["2026-09-23T15:08:00.144762+00:00", "trade", 14.15, 34.0]
["2026-09-23T15:08:00.144889+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:00.145331+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:00.145665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145700+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145825+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145825+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.145825+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.146306+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.180472+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.180954+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.180994+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.181475+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.370379+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.370975+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.520746+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.984679+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:00.985701+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:01.002501+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.002539+00:00", "trade", 14.15, 37.0]
["2026-09-23T15:08:01.002551+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.002561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003057+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003243+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003264+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:01.003448+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003459+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:01.003468+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003564+00:00", "trade", 14.15, 300.0]
["2026-09-23T15:08:01.003579+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003579+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003579+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003619+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003682+00:00", "trade", 14.15, 400.0]
["2026-09-23T15:08:01.003724+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003919+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.003980+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.004095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.004581+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.005052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.005503+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.005608+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.006942+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.007383+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.025335+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.034452+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.149706+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.314402+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.314873+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:01.440878+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.059170+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.060403+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:06.342901+00:00", "trade", 14.1482, 30.0]
["2026-09-23T15:08:07.704012+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:07.704353+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:07.829836+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:07.830323+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:09.264659+00:00", "trade", 14.1569, 6.0]
["2026-09-23T15:08:16.185755+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:16.302918+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:23.928580+00:00", "trade", 14.145, 8.0]
["2026-09-23T15:08:26.946257+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.983787+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:27.924648+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:27.924683+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:27.925034+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.212657+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.756762+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.756992+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.757007+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.757072+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.761668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.821506+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.822102+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.998702+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.024822+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.024892+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.103027+00:00", "trade", 14.15, 150.0]
["2026-09-23T15:08:32.103353+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.203963+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.204719+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.205561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.206283+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.231929+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.439773+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.643502+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:32.744016+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.787396+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.891353+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.891819+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.272060+00:00", "trade", 14.1573, 2.0]
["2026-09-23T15:08:34.365730+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.468725+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.527159+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.527219+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.527675+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.530236+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.455972+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.849337+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.850179+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.850220+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.850941+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.852700+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.017877+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.017918+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.021877+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.080456+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.081018+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.083253+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.101659+00:00", "trade", 14.15, 30.0]
["2026-09-23T15:08:43.101662+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:43.101662+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.101687+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.101705+00:00", "trade", 14.15, 13.0]
["2026-09-23T15:08:43.101711+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:08:43.101727+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.101757+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.101822+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.101907+00:00", "trade", 14.15, 60.0]
["2026-09-23T15:08:43.101910+00:00", "trade", 14.15, 6.0]
["2026-09-23T15:08:43.101915+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:43.101915+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:43.101915+00:00", "trade", 14.15, 2.0]
["2026-09-23T15:08:43.101918+00:00", "trade", 14.15, 2.0]
["2026-09-23T15:08:43.101992+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:43.102068+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102073+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102218+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102264+00:00", "trade", 14.15, 17.0]
["2026-09-23T15:08:43.102463+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102519+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102609+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102614+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.102719+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.103819+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.104027+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.104027+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.104142+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.104283+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.104288+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.104303+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.105130+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.105165+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.105586+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.107425+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.107906+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.113369+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.113820+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.114312+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.117660+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.129070+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.129951+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.130537+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.130696+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.131343+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.134864+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.136194+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.990906+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.991573+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:43.992233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.992233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.992238+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.996794+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.996994+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.997315+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.997315+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:43.997475+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.206462+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.206502+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.206502+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.206968+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.206968+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.207464+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.207464+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.569981+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.021815+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:47.021818+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:47.022173+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:47.022194+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022204+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022229+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.022234+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:47.022284+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:47.022289+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:47.022304+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:47.022380+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:47.022460+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022640+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022650+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022650+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022660+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022660+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022675+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.022901+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023096+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023096+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023096+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023123+00:00", "trade", 14.15, 300.0]
["2026-09-23T15:08:47.023141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023176+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023617+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.023697+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.024098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.024219+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.024780+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.025572+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.084963+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.122562+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.215959+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.558880+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.558880+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.559345+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:47.757657+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:48.221890+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:48.903750+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:49.019230+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:49.290758+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:08:49.291412+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:49.291412+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:54.754445+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:54.865689+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.084406+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.090074+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.143862+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.921194+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.921460+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.921495+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.923385+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:56.975972+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:56.976006+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:56.976006+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:56.976008+00:00", "trade", 14.15, 4.0]
["2026-09-23T15:08:56.976045+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976055+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976060+00:00", "trade", 14.15, 3.0]
["2026-09-23T15:08:56.976063+00:00", "trade", 14.15, 69.0]
["2026-09-23T15:08:56.976069+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:56.976069+00:00", "trade", 14.15, 731.0]
["2026-09-23T15:08:56.976069+00:00", "trade", 14.15, 499.0]
["2026-09-23T15:08:56.976070+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976075+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976085+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976140+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976145+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976145+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976160+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976175+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976315+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:56.976375+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976516+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976576+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976611+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976621+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976651+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976651+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976716+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976736+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:56.976892+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976897+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976932+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976937+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.976972+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977012+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977037+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977042+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977132+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.977573+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.978896+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.978896+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.980971+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.981027+00:00", "trade", 14.15, 11.0]
["2026-09-23T15:08:56.982475+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.032113+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.977760+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.978216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.978492+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.979053+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.980422+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.980898+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:57.986180+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.473609+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.568409+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.407884+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.998754+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:02.483203+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:02.530781+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:02.921745+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:02.925128+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:03.147732+00:00", "trade", 14.1362, 1.0]
["2026-09-23T15:09:04.063198+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.074104+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.074114+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:04.074114+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:04.074149+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074174+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074189+00:00", "trade", 14.16, 67.0]
["2026-09-23T15:09:04.074192+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:04.074204+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074209+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074264+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074269+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074284+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:04.074520+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074675+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074800+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074825+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074825+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074945+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074951+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.074991+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075001+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075081+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075081+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075121+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075121+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075361+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075432+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075923+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.075923+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.076146+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:04.076660+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.077116+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.096150+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:04.097168+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.097208+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.097640+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.097805+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.103830+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:04.104179+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:04.116992+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:04.118604+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:04.607812+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:05.584613+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:05.687202+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:05.962897+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:06.067676+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:06.517315+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:10.306055+00:00", "trade", 14.165, 4.0]
["2026-09-23T15:09:10.546705+00:00", "trade", 14.16, 839.0]
["2026-09-23T15:09:10.593442+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:10.593878+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:10.594339+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:10.681466+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.618222+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:16.621418+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.622024+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.626705+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.632399+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.167362+00:00", "trade", 14.1572, 1.0]
["2026-09-23T15:09:25.031511+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:25.031514+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:25.032004+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:25.032131+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.032392+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.032532+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.057106+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.057181+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.097978+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.111315+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.111871+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.112141+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.112166+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.112718+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.112798+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.112978+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.113424+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.157324+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.157775+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.173542+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:26.543423+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.300800+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:27.300803+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:27.301509+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.998800+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.305649+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.305669+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.305689+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.306366+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.306406+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.306847+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.307323+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.020984+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.049924+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.050816+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.050847+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.051273+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.269120+00:00", "trade", 14.1561, 100.0]
["2026-09-23T15:09:33.536638+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.537139+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.663138+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.663579+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.783244+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.783860+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.783860+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.429935+00:00", "trade", 14.1566, 6.0]
["2026-09-23T15:09:34.431028+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.431269+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.045268+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.046165+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.046626+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.068914+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.069459+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:09:35.069796+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.070257+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.177111+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.177552+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.177868+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.178028+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.328877+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.328957+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.329438+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.543893+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.544429+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.544429+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.544910+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.544910+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.807274+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.807715+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.978771+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.979212+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.979689+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.513567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.515788+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.516254+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.521040+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:36.521080+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521081+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:09:36.521084+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:09:36.521085+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521087+00:00", "trade", 14.17, 30.0]
["2026-09-23T15:09:36.521155+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521307+00:00", "trade", 14.17, 56.0]
["2026-09-23T15:09:36.521336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521341+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521356+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521376+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521636+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521657+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521742+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521787+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.521972+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522007+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522048+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522068+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522068+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522108+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522428+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522629+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.522774+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.523225+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.523666+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.525907+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.606363+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.606814+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.672686+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:09:36.697008+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:09:36.697805+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.697996+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698201+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698271+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698286+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698482+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698487+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698722+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698963+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.698968+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.699404+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.702647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.749247+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.749658+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:36.769180+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769235+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769631+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769736+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769751+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769786+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.769866+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.770147+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.770147+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.770308+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.771265+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.771706+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.775109+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.775550+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.873623+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.951724+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:36.952205+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:40.695536+00:00", "trade", 14.1108, 100.0]
["2026-09-23T15:09:43.947464+00:00", "trade", 14.1108, 300.0]
["2026-09-23T15:09:45.974690+00:00", "trade", 14.1574, 11.0]
["2026-09-23T15:09:46.665885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:46.666160+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:48.137156+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:48.445519+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:48.526411+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:48.526416+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.526687+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.526727+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.526812+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.527043+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.529637+00:00", "trade", 14.17, 91.0]
["2026-09-23T15:09:48.529718+00:00", "trade", 14.17, 9.0]
["2026-09-23T15:09:48.530110+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.530115+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.530185+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:09:48.530190+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.530380+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:09:48.530431+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.530451+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.530571+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.530887+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.531047+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.531368+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.531569+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.531584+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.532010+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:48.738656+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:49.421579+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:50.407301+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:50.408018+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:51.029616+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:54.477611+00:00", "trade", 14.1716, 9.0]
["2026-09-23T15:09:59.345203+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:59.345644+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:59.807316+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:59.807797+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:09:59.998826+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:00.207244+00:00", "trade", 14.157, 33.0]
["2026-09-23T15:10:02.527235+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:02.528122+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:02.528603+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:03.407647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.330045+00:00", "trade", 14.1121, 100.0]
["2026-09-23T15:10:04.705157+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:04.705160+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:04.705163+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:04.705221+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705828+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705828+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705832+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705868+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.705868+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.706228+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.737518+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.803379+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:04.804847+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:10:05.005435+00:00", "trade", 14.1572, 2.0]
["2026-09-23T15:10:05.184776+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:05.184781+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:05.184831+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.184831+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.184861+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.185142+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.185462+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.185507+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.185578+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.185651+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:05.186580+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.186590+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.186620+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.186981+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187021+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187021+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187422+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187542+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187617+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.187858+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.188023+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.188093+00:00", "trade", 14.17, 11.0]
["2026-09-23T15:10:05.240839+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.241280+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.547207+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.559546+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.593517+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.593557+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:05.593678+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.593998+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594034+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594039+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594039+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594039+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594073+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594119+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594119+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594159+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594199+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594199+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594454+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594530+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594623+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:05.594630+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:05.594635+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:05.594635+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:05.594655+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.594659+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:05.594695+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.594700+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.594710+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.594770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.594971+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595357+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595357+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595357+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595397+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595397+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595637+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595798+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.595798+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.596269+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.596359+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.596835+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.596835+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.598574+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:05.939369+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:06.021743+00:00", "trade", 14.175, 3.0]
["2026-09-23T15:10:07.078521+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:10.752633+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:10.753114+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:10.757474+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:10.757956+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:10.757956+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:11.006882+00:00", "trade", 14.1578, 11.0]
["2026-09-23T15:10:12.026520+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:12.032154+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:12.032886+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:12.069163+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:12.069163+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:12.069633+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:12.069728+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:12.069738+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069824+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069848+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069848+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069893+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069979+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.069984+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:12.069989+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070104+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070184+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070259+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070319+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070360+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070365+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070450+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070540+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.070778+00:00", "trade", 14.17, 4.0]
["2026-09-23T15:10:12.070801+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.071001+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.071813+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.072279+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.072738+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:12.072740+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.282028+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.397688+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.409932+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.457665+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:12.541599+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.442155+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.442421+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.442867+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.442896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.444545+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.445027+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.445027+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.445032+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:13.445067+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:14.275139+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:14.467015+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:14.467091+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.467537+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.467577+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.467597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.467602+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.467667+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.468063+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.468063+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.468103+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.468790+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.469281+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.469441+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.470118+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.470268+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.470273+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.470283+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.470318+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.471762+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.472684+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.580119+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.771820+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.771820+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.772657+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.772697+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:14.773178+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:16.539355+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:17.734714+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:10:17.735739+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:17.736180+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:18.068690+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:18.722183+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:20.713470+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.377683+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:21.377686+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:10:21.377789+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.378065+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.378125+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.378306+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.378335+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.379468+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.379473+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.379759+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.380466+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.380511+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.380676+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.384385+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.384821+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.385703+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.385728+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.386520+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.387703+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.403330+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.413760+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.413780+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.413780+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.414196+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.446893+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.448171+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.541618+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.618125+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.841712+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.994801+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.995191+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.995247+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:21.996284+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:22.198189+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:22.198269+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:22.208594+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:22.209040+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:25.892243+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:26.007071+00:00", "trade", 14.17, 75.0]
["2026-09-23T15:10:26.008133+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:26.313289+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:26.317396+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:26.436932+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:26.437654+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:26.787356+00:00", "trade", 14.17, 4.0]
["2026-09-23T15:10:26.787997+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:10:26.787997+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788042+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788042+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788057+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788057+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788057+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788067+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788087+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788132+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788132+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788157+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788468+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788508+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788565+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:10:26.788568+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788584+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788584+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788593+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788598+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788646+00:00", "trade", 14.17, 29.0]
["2026-09-23T15:10:26.788683+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.788754+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:26.788914+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:26.788964+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789004+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789004+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789009+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789124+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789230+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:26.789230+00:00", "trade", 14.17, 50.0]
["2026-09-23T15:10:26.789245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789485+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.789926+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.790006+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.790683+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.793204+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.834978+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:26.868673+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:27.131117+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:27.493914+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.698287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.699745+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.710310+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.710947+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.710987+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.711002+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.711067+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:28.711268+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:28.711468+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:28.711468+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:28.711508+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.711669+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.711749+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.711789+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.712205+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.716535+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.718049+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.718104+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:28.718470+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.718510+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.718560+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.718770+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719031+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719046+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719071+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719106+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719106+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719352+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719377+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719392+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719808+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.719913+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.720550+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.721457+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:28.766905+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:29.614163+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:29.998853+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:30.519896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:10:30.526552+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526560+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:10:30.526578+00:00", "trade", 14.17, 58.0]
["2026-09-23T15:10:30.526578+00:00", "trade", 14.17, 42.0]
["2026-09-23T15:10:30.526581+00:00", "trade", 14.17, 33.0]
["2026-09-23T15:10:30.526607+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526843+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526843+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526863+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526878+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:10:30.526893+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.526953+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527103+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527118+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527138+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527178+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527299+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527339+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527339+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527379+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527499+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527539+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.527539+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.528020+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.528777+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.530105+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.541943+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.542424+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.542865+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.585156+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.612030+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:30.627211+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:31.004838+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:31.004894+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:31.005335+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:31.076599+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.300959+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.544843+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545314+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545635+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545680+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545740+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545765+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.545916+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.546236+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.574007+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.683402+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.694123+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:32.824528+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:33.185310+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:33.185365+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.224313+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.224794+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.266348+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.266804+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.267285+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:36.377507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:37.026529+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:37.049649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:37.050140+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:37.374566+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:37.374566+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:38.186311+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:38.215881+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:38.215921+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:38.351523+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:38.952557+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:39.027625+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:39.486711+00:00", "trade", 14.1127, 100.0]
["2026-09-23T15:10:40.186238+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:42.906042+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:49.135988+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:49.136068+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:49.137391+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:49.137451+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:49.137848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.184044+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.184450+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.184725+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.186229+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.395476+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.665724+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.666485+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.668365+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.668806+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.879075+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.879516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:50.879597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:52.593475+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:52.833345+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:52.837630+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:52.837951+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:52.838988+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:53.280492+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:53.280959+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:54.488148+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:58.408680+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.473646+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.473651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.473711+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.474969+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.475751+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.567178+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.956183+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:10:59.998894+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.000909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.000939+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.002959+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.104751+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.104871+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.105297+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.206427+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:00.371159+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.015109+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.015169+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.020452+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.128709+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.129802+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.205692+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.418222+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.418814+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.418949+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.424221+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.513110+00:00", "trade", 14.1663, 5.0]
["2026-09-23T15:11:01.514822+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.515278+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.580107+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.584172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.851121+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.851161+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:01.853923+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:02.020453+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:02.021095+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:02.614290+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:02.968506+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:03.374256+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:03.375694+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:05.033153+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:05.033194+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:05.035955+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:05.416855+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.022038+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.022038+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.315932+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.316373+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.407078+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.407720+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.407765+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:06.412672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:07.182092+00:00", "trade", 14.1128, 1100.0]
["2026-09-23T15:11:07.183003+00:00", "trade", 14.1128, 100.0]
["2026-09-23T15:11:09.298460+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.298475+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.300064+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.301983+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.302259+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.308007+00:00", "trade", 14.1128, 100.0]
["2026-09-23T15:11:09.309336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.389652+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.390133+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:09.445779+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:09.446337+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:10.279436+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:14.108967+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:14.109023+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:14.174303+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:14.174328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:14.174473+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.208130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.208130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.208245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.210541+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.210981+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.211342+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:15.527023+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:16.281646+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:16.331149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:16.648012+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:17.049180+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:17.049661+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:17.050699+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:17.162158+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:17.923864+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.156618+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.156664+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.158623+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.170712+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.171048+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.171158+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.491214+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.491254+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:19.594329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.019349+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.019384+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.022546+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.411831+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.451285+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.451370+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:20.838676+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:21.030186+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:21.494865+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:21.495347+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:21.495467+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:22.492261+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:22.493418+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:22.494050+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:22.494326+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:22.495263+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:22.972708+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:23.154560+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154567+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:11:23.154570+00:00", "trade", 14.18, 30.0]
["2026-09-23T15:11:23.154570+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154575+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154580+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154624+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:11:23.154630+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154635+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154640+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154640+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154645+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:23.154649+00:00", "trade", 14.18, 5.0]
["2026-09-23T15:11:23.154650+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154651+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:23.154655+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154700+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154715+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154720+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154720+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154730+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.154755+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155126+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155136+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155161+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155166+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155281+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155327+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155362+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155502+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155522+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155567+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155567+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.155743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.156359+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.156765+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.157326+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:23.185709+00:00", "trade", 14.18, 11.0]
["2026-09-23T15:11:23.260111+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.564392+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.595056+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.612650+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.614999+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.616782+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.632489+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:25.941674+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.942029+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.942150+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.229066+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:28.234335+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:28.407524+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.407950+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.408030+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.408671+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.409173+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.409699+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.552117+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.552122+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.552879+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.552919+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.553350+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.553796+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.554242+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.554718+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.454953+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.454953+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.463248+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.519752+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.674685+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.807451+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.998926+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.587264+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.587825+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.588302+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.661485+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.491920+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.491920+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.492347+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.492352+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.578301+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.739719+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743077+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743200+00:00", "trade", 14.19, 75.0]
["2026-09-23T15:11:32.743203+00:00", "trade", 14.19, 125.0]
["2026-09-23T15:11:32.743209+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:32.743478+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743719+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743799+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743804+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.743950+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.744000+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.744075+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.744300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.744481+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.745679+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.753442+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.171601+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.460713+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.461555+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.461555+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.461991+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.898064+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.209935+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.209940+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.210582+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.210587+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.523135+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:36.523632+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.523632+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.523707+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.524083+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.524148+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.975777+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.436062+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:11:37.436206+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.436486+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.436567+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.436687+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.437048+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.437168+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.446159+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.446170+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.446651+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.622448+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.842572+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.843058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.984344+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:38.270960+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:38.271361+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:38.271421+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.462945+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:11:41.462948+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:11:41.463557+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.463557+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.463597+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.463632+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.463953+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.464113+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.464314+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.200228+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.200273+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:43.185474+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:43.185514+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.522247+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:45.522247+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:45.522874+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.524217+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.526593+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:46.778604+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:46.778644+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.116070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.257431+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.770309+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.770310+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:49.770975+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.770995+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.771216+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.771296+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:50.364335+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.264284+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.264289+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:53.995074+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:53.995710+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:53.995726+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:54.451659+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:56.522092+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:56.522094+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:56.522651+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:56.522666+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:56.522731+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:56.523969+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:56.525808+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:58.326673+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:58.523281+00:00", "trade", 14.1781, 2.0]
["2026-09-23T15:11:59.057831+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:59.998957+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:00.830280+00:00", "trade", 14.1781, 17.0]
["2026-09-23T15:12:01.608488+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:01.609064+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:01.609104+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:02.092578+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:02.092583+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:03.343190+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:03.343225+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:03.343265+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:03.343536+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:03.513360+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:05.781962+00:00", "trade", 14.1863, 54.0]
["2026-09-23T15:12:08.529481+00:00", "trade", 14.114, 100.0]
["2026-09-23T15:12:08.807521+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:08.807982+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:08.817525+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:08.817981+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:08.817986+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:08.818287+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:09.183209+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:10.892401+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:10.892842+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:10.892842+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:10.893679+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:12.627540+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:12.628101+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:12.735597+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:13.737167+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:13.737603+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:14.815906+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:14.816352+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:15.002481+00:00", "trade", 14.185, 1.0]
["2026-09-23T15:12:17.917562+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:17.919161+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.027099+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.027144+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.027149+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.027565+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.051472+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.052208+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.052845+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.434748+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.436366+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.438817+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.168927+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.169514+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.174556+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.175097+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.034229+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.034835+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.765947+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.766584+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:28.556040+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.998984+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:30.058651+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.203857+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.204138+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.204343+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.204574+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.786607+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.787369+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:35.847583+00:00", "trade", 14.1143, 1.0]
["2026-09-23T15:12:37.959041+00:00", "trade", 14.1867, 87.0]
["2026-09-23T15:12:37.981770+00:00", "trade", 14.1867, 1.0]
["2026-09-23T15:12:39.545251+00:00", "trade", 14.1885, 2.0]
["2026-09-23T15:12:43.367515+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.369916+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.370357+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.370838+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.931661+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.974546+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.975247+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.975698+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.977858+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.168521+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.721501+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.046169+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.046690+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.548187+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.548283+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:12:51.548286+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:12:51.548289+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:12:51.548289+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:12:51.548295+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:12:51.548295+00:00", "trade", 14.18, 2.0]
["2026-09-23T15:12:51.548298+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:12:51.548301+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.548545+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.548638+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.548698+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.548733+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.548738+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.548767+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.549214+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.549335+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.549335+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.549655+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.549669+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.550703+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.550815+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.559860+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.559873+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.567772+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.598021+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:51.604070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.005016+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.005492+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.005973+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.635820+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.065075+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.065556+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.065671+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.816462+00:00", "trade", 14.1844, 5.0]
["2026-09-23T15:12:57.315284+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:57.706357+00:00", "trade", 14.1153, 100.0]
["2026-09-23T15:12:58.165488+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.999016+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.522067+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.522553+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.522999+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.543047+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.543482+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:05.803095+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:06.348641+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:13:07.188074+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:13:09.198925+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:09.200153+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:09.203290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:09.207211+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:13:09.218592+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:09.226791+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.749336+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.993977+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:14.993987+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994473+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994473+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994513+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994513+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994589+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994689+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.994714+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.023997+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:13:15.024705+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.036889+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.122117+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:18.033576+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:18.033601+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:26.611715+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:29.078314+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:29.078315+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:29.078385+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:29.078387+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:29.078389+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:29.078427+00:00", "trade", 14.19, 8.0]
["2026-09-23T15:13:29.078470+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078530+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078946+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078946+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078956+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078971+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078971+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.078986+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:13:29.079056+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079091+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079287+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079292+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079312+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079452+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079612+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079643+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079643+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.079813+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.080454+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.080628+00:00", "trade", 14.19, 11.0]
["2026-09-23T15:13:29.080931+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.081455+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:13:29.081652+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.082695+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.098111+00:00", "trade", 14.19, 7.0]
["2026-09-23T15:13:29.107464+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.177264+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.681488+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:29.999043+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:33.678684+00:00", "trade", 14.195, 57.0]
["2026-09-23T15:13:34.024993+00:00", "trade", 14.195, 30.0]
["2026-09-23T15:13:38.065573+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.194888+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.195099+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.196041+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.196763+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.199093+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.199559+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.200015+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.200015+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:43.334946+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.268797+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.268797+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.268832+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.269233+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.271133+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.271754+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.502898+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:45.990066+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:49.602777+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:49.771899+00:00", "trade", 14.1867, 2.0]
["2026-09-23T15:13:50.022018+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:50.022038+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:50.022539+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:50.022976+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:50.023417+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:50.023858+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:51.406268+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:51.591874+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:51.592325+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:51.592761+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:52.071183+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:52.238767+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.376350+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.376591+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.376791+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.376871+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.379833+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.380289+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.581818+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.642357+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.642793+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.707030+00:00", "trade", 14.2, 38.0]
["2026-09-23T15:13:53.707417+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:53.708018+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.547764+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:13:56.548699+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.548739+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.548739+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.548900+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.548940+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.549020+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.549140+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.549180+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:56.549210+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.140263+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.140303+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.140739+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.141256+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.141782+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.141822+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.142539+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.290751+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.291673+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.292074+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.292555+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.665857+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.665872+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.987266+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.987296+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.987452+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.988259+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.989261+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.996944+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.996959+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.999069+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.031446+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.036769+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.036834+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.038608+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.039786+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.040232+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.040728+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.091248+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.140726+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.278313+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:02.451045+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:14:05.830117+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.830162+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.830633+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.931388+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.931393+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.931869+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.931869+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.893673+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.893798+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.894219+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.555315+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.555360+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.555360+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.555806+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.555846+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.589923+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.589958+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590364+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590364+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590399+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590399+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590404+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590404+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.590845+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.884317+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.958859+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.958894+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.959260+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.959340+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:09.959777+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.066375+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.066375+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.066801+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.066801+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.066851+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.067132+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.067252+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.067337+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.067337+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.067733+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.068214+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.068655+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.426786+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.487912+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:10.906164+00:00", "trade", 14.118, 10.0]
["2026-09-23T15:14:11.131737+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:11.131802+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:11.131897+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:11.132238+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:11.252278+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:11.252759+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:14.762380+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:14.781064+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:14.782388+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:15.927239+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:15.927715+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:15.927990+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.096460+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:14:16.096464+00:00", "trade", 14.19, 5.0]
["2026-09-23T15:14:16.096464+00:00", "trade", 14.19, 10.0]
["2026-09-23T15:14:16.096466+00:00", "trade", 14.19, 8.0]
["2026-09-23T15:14:16.097338+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097373+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097453+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097493+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097493+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097774+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.097894+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.153792+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.154233+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.154303+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.614181+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.614221+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:16.655955+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:17.452618+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:17.452884+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:17.452914+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:17.507168+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:17.507173+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:18.638071+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:18.638722+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:18.638722+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:19.013480+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:19.014124+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:23.577583+00:00", "trade", 14.19, 5.0]
["2026-09-23T15:14:25.170982+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:25.171007+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:25.171468+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:26.199416+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:26.199852+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:29.999096+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:30.336282+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:30.336763+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:33.793519+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:33.794005+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.109131+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:39.109143+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:39.109813+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.109818+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.109843+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.109853+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.110595+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.110776+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.111026+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.210928+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.210964+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.211004+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.211404+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:39.274121+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:14:42.632901+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.633597+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.633602+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:44.316331+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:14:44.317028+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:44.606827+00:00", "trade", 14.195, 22.0]
["2026-09-23T15:14:48.213202+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:14:48.213880+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.213880+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.213889+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.214315+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.214330+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.217894+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.261147+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.516789+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:48.517270+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.813618+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.883514+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.883589+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.883674+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.884195+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.898565+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.900023+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:50.900685+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:51.550963+00:00", "trade", 14.1882, 6.0]
["2026-09-23T15:14:52.654056+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654056+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654097+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654097+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654097+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654132+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.654653+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.701494+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.701990+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:52.716600+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444115+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.444184+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.649061+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:53.752933+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.519264+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.519299+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.519299+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.519780+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.758032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:54.758723+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.990128+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.990725+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:14:57.991210+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:14:57.991271+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.991296+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.992118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.992178+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.992534+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.992649+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:57.992729+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:58.105126+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:59.999118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:01.400694+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:15:04.405865+00:00", "trade", 14.195, 151.0]
["2026-09-23T15:15:04.470982+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:15:04.471697+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.534837+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.890464+00:00", "trade", 14.1958, 100.0]
["2026-09-23T15:15:05.046558+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.306586+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.687225+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.779660+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:09.767177+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:09.775446+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:09.809352+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:10.416991+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:11.102195+00:00", "trade", 14.195, 30.0]
["2026-09-23T15:15:11.103448+00:00", "trade", 14.1977, 20.0]
["2026-09-23T15:15:11.177118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:11.546455+00:00", "trade", 14.2, 29.0]
["2026-09-23T15:15:11.546475+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:11.546957+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:11.546957+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:11.666035+00:00", "trade", 14.1443, 100.0]
["2026-09-23T15:15:12.808249+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.927127+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.054409+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.473017+00:00", "trade", 14.1969, 29.0]
["2026-09-23T15:15:14.254481+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.545094+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665400+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665611+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665661+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665891+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665911+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.665931+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.666092+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.666107+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.666107+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.666287+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.667004+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.667049+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.667174+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.667209+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.668282+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.668598+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:15:23.889880+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893041+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893171+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893583+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893583+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893883+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.893968+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.894018+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.894053+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.894219+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.894820+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.895457+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.895898+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:26.141090+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.592313+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:27.592810+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.595372+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.595967+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:15:27.595968+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.595970+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:27.595998+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596018+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596073+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:15:27.596083+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596103+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596128+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596128+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596519+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596629+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596655+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596655+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596695+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596695+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596890+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596890+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596895+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596895+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.596950+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:15:27.596970+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.597096+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.597171+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.597221+00:00", "trade", 14.1987, 23.0]
["2026-09-23T15:15:27.597411+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.598253+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.598374+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.642428+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.851360+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.851375+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.852162+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:27.852618+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:29.999139+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:30.065377+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:30.065427+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:30.072674+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.529753+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.529828+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.530350+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.530350+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.539396+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.799474+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.799519+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.799910+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.799910+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.799945+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:35.807904+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.112262+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.112423+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.306985+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.383588+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.487063+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:36.756313+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.300521+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.520840+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.529561+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.529962+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.530002+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.532791+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:15:37.539925+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.540366+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.541123+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.541644+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:37.652122+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:38.522526+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321184+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321249+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321464+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321584+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321625+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.321705+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.324622+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.399590+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.399835+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.413007+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.523690+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.563885+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:39.749842+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:44.200871+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:15:44.201572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:44.201727+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:44.202003+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:48.021054+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:48.226277+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:48.226723+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.506100+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:15:49.514232+00:00", "trade", 14.2, 11.0]
["2026-09-23T15:15:49.773884+00:00", "trade", 14.1976, 2.0]
["2026-09-23T15:15:49.918348+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.918794+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.918834+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.919306+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.920188+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:49.922027+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:50.019634+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:50.022421+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:50.067646+00:00", "trade", 14.2, 42.0]
["2026-09-23T15:15:50.067724+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:50.068969+00:00", "trade", 14.2, 24.0]
["2026-09-23T15:15:50.142661+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:50.142842+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:54.735712+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:54.736193+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:54.736273+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:54.748678+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:54.849713+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:55.028729+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:59.999166+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:00.003787+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:00.004027+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:02.108733+00:00", "trade", 14.1915, 33.0]
["2026-09-23T15:16:02.110509+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:02.690903+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:07.029629+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:07.030511+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:07.251221+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.251577+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:16:12.252156+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.252201+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.252486+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.252486+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.252943+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.253108+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.253439+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.253845+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.253885+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.254326+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.265603+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.266289+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:12.533449+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:14.378009+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:17.685888+00:00", "trade", 14.1663, 4.0]
["2026-09-23T15:16:19.395091+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:19.461710+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:19.461800+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:19.461807+00:00", "trade", 14.2, 30.0]
["2026-09-23T15:16:19.461870+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.461888+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:16:19.461985+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.461985+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462000+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462005+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462046+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462050+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462120+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462426+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462471+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462546+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462592+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462592+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.462902+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.463028+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.463469+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.464912+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.472672+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:19.482977+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:19.572208+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:19.573465+00:00", "trade", 14.2026, 24.0]
["2026-09-23T15:16:19.635598+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:19.666834+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:19.828125+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.020537+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.020572+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.020687+00:00", "trade", 14.205, 4.0]
["2026-09-23T15:16:23.021109+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.023146+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:23.023197+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:16:23.023201+00:00", "trade", 14.2, 8.0]
["2026-09-23T15:16:23.023254+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.023349+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.023775+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.023785+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.023825+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.041682+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:23.201969+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.536310+00:00", "trade", 14.2, 48.0]
["2026-09-23T15:16:23.536373+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.536378+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.536438+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.537270+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.537275+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:23.753700+00:00", "trade", 14.205, 50.0]
["2026-09-23T15:16:23.754948+00:00", "trade", 14.2018, 21.0]
["2026-09-23T15:16:27.601855+00:00", "trade", 14.2011, 25.0]
["2026-09-23T15:16:27.602541+00:00", "trade", 14.2011, 22.0]
["2026-09-23T15:16:27.603587+00:00", "trade", 14.2011, 21.0]
["2026-09-23T15:16:27.604360+00:00", "trade", 14.2011, 9.0]
["2026-09-23T15:16:27.605352+00:00", "trade", 14.2011, 8.0]
["2026-09-23T15:16:27.605924+00:00", "trade", 14.2011, 6.0]
["2026-09-23T15:16:27.606645+00:00", "trade", 14.2011, 200.0]
["2026-09-23T15:16:28.097077+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:29.999192+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:31.046241+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:31.071188+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:31.134985+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:31.654872+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:31.654872+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:31.678679+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:32.049325+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:32.362103+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:33.089577+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:33.509114+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:34.083960+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:34.691659+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:35.327834+00:00", "trade", 14.1682, 53.0]
["2026-09-23T15:16:35.637281+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:36.186587+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:36.246685+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:36.254609+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:39.468263+00:00", "trade", 14.205, 40.0]
["2026-09-23T15:16:40.018493+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:40.019064+00:00", "trade", 14.205, 79.0]
["2026-09-23T15:16:40.019292+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:40.036154+00:00", "trade", 14.205, 79.0]
["2026-09-23T15:16:41.571272+00:00", "trade", 14.205, 50.0]
["2026-09-23T15:16:44.184591+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:44.252772+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:44.319073+00:00", "trade", 14.2011, 6.0]
["2026-09-23T15:16:46.715032+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:46.715690+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.715690+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.879384+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.024531+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:47.024534+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:47.024543+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:47.024543+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:47.025176+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.025176+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.672189+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:48.930256+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:48.931290+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:48.931290+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:48.935224+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:48.935831+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:50.486356+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:50.486396+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:52.680987+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:52.681423+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:52.681458+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:53.127082+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:53.335086+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.524833+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:54.524839+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:54.525184+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.525225+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.525646+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.525681+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.525706+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.525706+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.527304+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.531013+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.531504+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.531935+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.535138+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.553306+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.553672+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.553747+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.553853+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.553853+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.563676+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.564117+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.873738+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.874500+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.874580+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.874620+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:54.877261+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.430943+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.431325+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.431585+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.431740+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.441303+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.480481+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.480757+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.480797+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.480832+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.821506+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.821772+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.821867+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.831470+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.841193+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.842035+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842080+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842090+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842130+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842451+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842481+00:00", "trade", 14.2, 179.0]
["2026-09-23T15:16:59.842511+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:16:59.842682+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842737+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:59.842770+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:59.842772+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.842773+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:16:59.842776+00:00", "trade", 14.2, 99.0]
["2026-09-23T15:16:59.842782+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843005+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:59.843007+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.843013+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843033+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843212+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.843251+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.843273+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843332+00:00", "trade", 14.195, 4.0]
["2026-09-23T15:16:59.843393+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843393+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843433+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843465+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:16:59.843514+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843514+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843634+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.843950+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.844396+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.844426+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.844636+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.844877+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.844877+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.845238+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.845313+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.845554+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.847398+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.847398+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.847900+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.848516+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.848516+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.848596+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.848691+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.849037+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.850636+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.851067+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.877565+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.879244+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.886686+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.909496+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.909616+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.909641+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.909641+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.909646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.910137+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.912818+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.986438+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.986920+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.987225+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.987341+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:59.987386+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:59.987396+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:59.987401+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.987441+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.988042+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.988323+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.988323+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.988523+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.988759+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.989440+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.989882+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.990122+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:59.999224+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.037660+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.038137+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.038137+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.092115+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:05.171807+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:05.172328+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:07.255925+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:07.256406+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:10.132050+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:10.201325+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:10.201786+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:16.592116+00:00", "trade", 14.1728, 100.0]
["2026-09-23T15:17:16.674744+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:16.795237+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:17:16.795747+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:16.810953+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:16.811389+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:18.043587+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:18.565890+00:00", "trade", 14.2023, 7.0]
["2026-09-23T15:17:18.567063+00:00", "trade", 14.2023, 3.0]
["2026-09-23T15:17:18.686024+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:18.686520+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:22.852035+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:25.618910+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:28.537246+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:29.540784+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:17:29.541648+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:29.999250+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:33.823515+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:17:33.824586+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:33.824792+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:36.975349+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:37.875559+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:37.876681+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:37.877157+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.630269+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.631326+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.634514+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.634965+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.635446+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.641429+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:17:39.641465+00:00", "trade", 14.205, 200.0]
["2026-09-23T15:17:39.641972+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:39.642287+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:42.927800+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:42.928236+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:42.928297+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:42.928297+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:42.928758+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.177666+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.177954+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:44.177957+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:44.177960+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:44.177960+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:17:44.177966+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:44.177970+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:17:44.177973+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:44.177973+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:17:44.177983+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:17:44.178558+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.178563+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.178608+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.178638+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:44.214899+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:46.608804+00:00", "trade", 14.2, 14.0]
["2026-09-23T15:17:46.608834+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.260356+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:17:50.261291+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:17:50.261379+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.261384+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.261981+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.262244+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:17:50.262301+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.263212+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:17:50.399888+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.399904+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.399949+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:50.401868+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:51.676883+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:52.509632+00:00", "trade", 14.1749, 31.0]
["2026-09-23T15:17:57.517684+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:59.999277+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:01.251062+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.018671+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:18:03.018674+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:18:03.019419+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.019570+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.019680+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.019830+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.022622+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:03.068902+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:06.545321+00:00", "trade", 14.205, 26.0]
["2026-09-23T15:18:07.212233+00:00", "trade", 14.202, 2.0]
["2026-09-23T15:18:11.548482+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:18:11.548485+00:00", "trade", 14.2, 218.0]
["2026-09-23T15:18:11.548498+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:18:11.548498+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:18:11.548500+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548503+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548506+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548536+00:00", "trade", 14.2, 82.0]
["2026-09-23T15:18:11.548536+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548554+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:18:11.548560+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548560+00:00", "trade", 14.2, 129.0]
["2026-09-23T15:18:11.548566+00:00", "trade", 14.2, 196.0]
["2026-09-23T15:18:11.548566+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548614+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:18:11.548624+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548674+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548704+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548709+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548729+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548739+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548749+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:18:11.548753+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.548756+00:00", "trade", 14.2, 138.0]
["2026-09-23T15:18:11.548771+00:00", "trade", 14.2, 62.0]
["2026-09-23T15:18:11.548775+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:11.548855+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549010+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549010+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549045+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549055+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549075+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549078+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549090+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549115+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549125+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549160+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549225+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549270+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.549273+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549341+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549366+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549417+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.549421+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549456+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549456+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549501+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549501+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549501+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549622+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549622+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549676+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549763+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549807+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549838+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549847+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.549902+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.549904+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.549907+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:18:11.549967+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.550058+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550109+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.550178+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550190+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:18:11.550343+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.550579+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550654+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550654+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550850+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.550860+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.551020+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.551336+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.551737+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.553381+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.556815+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.556866+00:00", "trade", 14.195, 79.0]
["2026-09-23T15:18:11.556899+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.557088+00:00", "trade", 14.195, 211.0]
["2026-09-23T15:18:11.557151+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.557163+00:00", "trade", 14.195, 211.0]
["2026-09-23T15:18:11.557199+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.557347+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.557425+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:18:11.557460+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.557684+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.557941+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.558382+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.559244+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.570742+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.571357+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.571399+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.582493+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:11.623694+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:18:11.649529+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.696145+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.696586+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.929224+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:11.929344+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:12.022019+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:12.022495+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:12.022536+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:17.528290+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:19.225318+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:19.226236+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:19.226677+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:18:19.231134+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:19.231137+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:18:19.231137+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:19.231228+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231232+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231242+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231351+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:18:19.231669+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231713+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231718+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231744+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231759+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:18:19.231879+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.231879+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.231959+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232039+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232039+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232115+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232200+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232315+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232355+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232435+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232636+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.232796+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.233237+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.233237+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.233718+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.233718+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.234039+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.234159+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.241178+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:18:19.252443+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.256731+00:00", "trade", 14.205, 179.0]
["2026-09-23T15:18:19.256791+00:00", "trade", 14.205, 179.0]
["2026-09-23T15:18:19.677543+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.677543+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:19.987615+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:18:21.888886+00:00", "trade", 14.205, 50.0]
["2026-09-23T15:18:22.195784+00:00", "trade", 14.2, 30.0]
["2026-09-23T15:18:22.195808+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:18:22.195808+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:18:22.196159+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196399+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196404+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196444+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196640+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196640+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.196840+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.200364+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.200840+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.201281+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.297700+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:22.424035+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:23.737101+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:23.737141+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:25.603872+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:25.604764+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:26.545736+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:29.999298+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:31.039282+00:00", "trade", 14.205, 50.0]
["2026-09-23T15:18:32.677608+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:32.678049+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.415554+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.415854+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.415960+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.416010+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.450261+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:34.464590+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:35.021273+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:35.021804+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:35.329328+00:00", "trade", 14.2001, 6.0]
["2026-09-23T15:18:35.649123+00:00", "trade", 14.1991, 8.0]
["2026-09-23T15:18:35.649782+00:00", "trade", 14.1991, 3.0]
["2026-09-23T15:18:36.349099+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:36.349099+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:36.349154+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:36.349921+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:36.349921+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:39.241738+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:39.242225+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:39.242225+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.045225+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:18:44.045976+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.238724+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.238724+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.239566+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.240007+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:44.240448+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:47.191792+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:47.192303+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:47.192589+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:48.251821+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:48.254347+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:49.141631+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:50.761305+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:18:59.999315+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:00.247017+00:00", "trade", 14.1994, 36.0]
["2026-09-23T15:19:01.394806+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.181045+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.223330+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.225570+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.226011+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.226893+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.230933+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.277709+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:02.546218+00:00", "trade", 14.1902, 100.0]
["2026-09-23T15:19:02.547320+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:08.391269+00:00", "trade", 14.1915, 2.0]
["2026-09-23T15:19:19.604893+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:19.605379+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:19.605379+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:19.605820+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:20.386570+00:00", "trade", 14.1929, 1.0]
["2026-09-23T15:19:21.136823+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:19:21.137095+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137440+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137471+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137471+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137796+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137916+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137942+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.137942+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.139024+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.377728+00:00", "trade", 14.205, 215.0]
["2026-09-23T15:19:21.378358+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:21.378513+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:23.966277+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:19:29.999351+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:32.076984+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:32.400987+00:00", "trade", 14.1937, 100.0]
["2026-09-23T15:19:32.402377+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:33.021894+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:36.176832+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:36.176853+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:36.177308+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.101294+00:00", "trade", 14.205, 14.0]
["2026-09-23T15:19:40.102236+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.102321+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.102361+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.102762+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.104642+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.105163+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:40.106556+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:41.452360+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:50.174554+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:52.252547+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:52.368688+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.610963+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.611003+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.611284+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.611319+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.611389+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.611404+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.612722+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:55.881281+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:58.610537+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:59.600369+00:00", "trade", 14.21, 6.0]
["2026-09-23T15:19:59.724499+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:19:59.999378+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.079693+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.079693+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.082004+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.271960+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.357764+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.357809+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.358225+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:00.435970+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.583955+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.583980+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.590952+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.591473+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.692703+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.801141+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.852438+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.853074+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.995789+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:02.995804+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.598280+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.598316+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.942196+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:20:03.942829+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.942829+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.942910+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.943551+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.988924+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:03.989405+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:10.209101+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:10.217867+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:10.218338+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:12.614448+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:12.614919+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:12.615370+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:25.159487+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:25.815001+00:00", "trade", 14.207, 4.0]
["2026-09-23T15:20:25.815838+00:00", "trade", 14.207, 1.0]
["2026-09-23T15:20:26.430682+00:00", "trade", 14.2093, 1.0]
["2026-09-23T15:20:26.586909+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.588312+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.588353+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.588829+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.588834+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.588869+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.589310+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:26.599875+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:27.089572+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:20:27.089578+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:20:27.089578+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:20:27.089581+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:20:27.089584+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:20:27.089584+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:20:27.089587+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:20:27.089587+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:20:27.090551+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:27.091153+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:27.092375+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:27.138771+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.054948+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.054988+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.055429+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.063143+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.063709+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.063749+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.392736+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.392776+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.435753+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:28.435753+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.225565+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.225590+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.227316+00:00", "trade", 14.2, 150.0]
["2026-09-23T15:20:29.684781+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:20:29.684868+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:20:29.684927+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685172+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:20:29.685175+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:20:29.685318+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685358+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685463+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685518+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685558+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:20:29.685598+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:20:29.685599+00:00", "trade", 14.2, 80.0]
["2026-09-23T15:20:29.685602+00:00", "trade", 14.2, 120.0]
["2026-09-23T15:20:29.685648+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.685648+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.685718+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.685759+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.685974+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686068+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:20:29.686131+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:20:29.686155+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686165+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686165+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686170+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686170+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686175+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686175+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686185+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686190+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686210+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686315+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686355+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686555+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686560+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686586+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686591+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686636+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686661+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:20:29.686754+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:20:29.686836+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686896+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.686997+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.687598+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.687598+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.688079+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.688520+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.688916+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.690720+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.691197+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.785584+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:29.785611+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:29.785831+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.786187+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:29.999400+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.185401+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.185441+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.185481+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.187521+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.188198+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.196934+00:00", "trade", 14.202, 1.0]
["2026-09-23T15:20:30.360913+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.361173+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:20:30.361414+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.361655+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:30.361775+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:31.492823+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:31.492823+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:33.611155+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:33.611706+00:00", "trade", 14.195, 79.0]
["2026-09-23T15:20:33.612012+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:33.612100+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:33.612446+00:00", "trade", 14.195, 12.0]
["2026-09-23T15:20:33.612997+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.024917+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:20:35.025679+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.025709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.026170+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.026651+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.027814+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:35.077509+00:00", "trade", 14.1986, 7.0]
["2026-09-23T15:20:35.787144+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.344035+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.344487+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.344707+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.345253+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.346892+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:38.652113+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:42.185179+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:42.934906+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.688642+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.689138+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.716102+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.716584+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.716944+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.783154+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:56.783340+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:20:56.784004+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.784164+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:56.784164+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:57.841467+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:57.842349+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:20:59.999430+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:00.724328+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:01.546564+00:00", "trade", 14.1968, 100.0]
["2026-09-23T15:21:02.201948+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:21:02.202137+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:21:02.202155+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:21:02.202401+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:02.202597+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:02.202672+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:02.202672+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:07.523590+00:00", "trade", 14.195, 4.0]
["2026-09-23T15:21:11.028156+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:11.028276+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:11.033739+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:11.633304+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:12.121409+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:12.143998+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:12.145381+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:13.650681+00:00", "trade", 14.195, 60.0]
["2026-09-23T15:21:15.294154+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:15.713533+00:00", "trade", 14.195, 46.0]
["2026-09-23T15:21:16.388541+00:00", "trade", 14.1969, 100.0]
["2026-09-23T15:21:18.561203+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:18.563594+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:18.614866+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:18.617492+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:29.999452+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:31.609844+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:31.653698+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:31.653819+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:37.448407+00:00", "trade", 14.195, 28.0]
["2026-09-23T15:21:45.503754+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:45.504230+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:45.504465+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:45.507282+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:46.046378+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:47.850687+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:47.853272+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.044708+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:21:52.045606+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.045766+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.045766+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.045966+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.046207+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.046683+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.061694+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.092938+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.093023+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.093490+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.113231+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.557011+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.557021+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:52.557189+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:21:52.615505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:56.582202+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:21:59.604723+00:00", "trade", 14.1983, 1.0]
["2026-09-23T15:21:59.999478+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:00.188792+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:00.188822+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:22:00.311072+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:00.315450+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:22:08.569646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.570137+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.570377+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:08.570613+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.570929+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.571014+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.571054+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.571405+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.571525+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.581534+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.581880+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.728629+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:08.895841+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:10.003909+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:10.011595+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:22:10.012204+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:10.013367+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:10.170967+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:22:10.171573+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:10.174054+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.658614+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:12.658653+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.659215+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.659305+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.659606+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.686114+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.687547+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:12.794877+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:12.795549+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:14.451249+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:18.337309+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:18.337830+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:18.338151+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:18.338271+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.306438+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:22:19.306445+00:00", "trade", 14.19, 3.0]
["2026-09-23T15:22:19.306448+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:22:19.306448+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:22:19.306453+00:00", "trade", 14.19, 4.0]
["2026-09-23T15:22:19.306453+00:00", "trade", 14.19, 4.0]
["2026-09-23T15:22:19.306453+00:00", "trade", 14.19, 5.0]
["2026-09-23T15:22:19.307389+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.307505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.307505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.307505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.307991+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.370008+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:19.841972+00:00", "trade", 14.195, 27.0]
["2026-09-23T15:22:20.302950+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:21.181238+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:22.052759+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:22.053035+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:22.053120+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:22.754747+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:25.146526+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:25.203737+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:25.215069+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:25.815870+00:00", "trade", 14.1981, 4.0]
["2026-09-23T15:22:29.999495+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:32.168834+00:00", "trade", 14.198, 50.0]
["2026-09-23T15:22:33.266764+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:33.267241+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:33.267281+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.209005+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:22:35.209351+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.209662+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.209662+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.209757+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.209757+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.210394+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.212153+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.212634+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:35.214325+00:00", "trade", 14.2, 60.0]
["2026-09-23T15:22:35.333736+00:00", "trade", 14.1992, 1.0]
["2026-09-23T15:22:38.757920+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:38.760826+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.544352+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.546176+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.647553+00:00", "trade", 14.1983, 17.0]
["2026-09-23T15:22:41.649086+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.649381+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.649712+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:41.741836+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:47.528032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:47.643151+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:54.527592+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:22:56.687337+00:00", "trade", 14.1991, 100.0]
["2026-09-23T15:22:59.999521+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:04.124835+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:04.125111+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:04.866553+00:00", "trade", 14.1991, 8.0]
["2026-09-23T15:23:04.967748+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:04.968585+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:05.280682+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:05.340710+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:05.744785+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:05.745116+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:06.037576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:06.690979+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:06.691706+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:12.483294+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:12.786770+00:00", "trade", 14.1995, 1.0]
["2026-09-23T15:23:15.289178+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:15.289383+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:18.964727+00:00", "trade", 14.195, 40.0]
["2026-09-23T15:23:22.650226+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:23:26.198845+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.198885+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.199101+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.199326+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.199366+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.199567+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.415240+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.415240+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.415415+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:26.415455+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:27.226119+00:00", "trade", 14.1986, 1.0]
["2026-09-23T15:23:29.583205+00:00", "trade", 14.1988, 1.0]
["2026-09-23T15:23:29.999543+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:23:59.999579+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:24:00.385952+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:24:02.575615+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:24:02.575631+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575657+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575661+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575681+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575724+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:24:02.575724+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:24:02.575727+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575747+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575747+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575757+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575782+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575797+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.575847+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:24:02.576072+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576313+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576338+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576428+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576548+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576669+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576699+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576749+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576769+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576789+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.576909+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.577031+00:00", "trade", 14.1993, 1.0]
["2026-09-23T15:24:02.578308+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.578749+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:02.597989+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.087304+00:00", "trade", 14.205, 28.0]
["2026-09-23T15:24:06.134417+00:00", "trade", 14.21, 72.0]
["2026-09-23T15:24:06.135346+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135351+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135376+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135451+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135451+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135456+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135456+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.135817+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.136870+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.172171+00:00", "trade", 14.205, 150.0]
["2026-09-23T15:24:06.173071+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.173121+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.173121+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.173161+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.173632+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.174078+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.174143+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.177682+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.178163+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.439008+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.599178+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.707375+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.707812+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.979422+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:06.979903+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:07.111546+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:08.624356+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:09.767498+00:00", "trade", 14.1999, 100.0]
["2026-09-23T15:24:11.186470+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:11.291906+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:12.010900+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:12.605292+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:12.619255+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:12.706319+00:00", "trade", 14.2022, 1.0]
["2026-09-23T15:24:14.419639+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:14.420496+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:14.420521+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:14.422010+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.676902+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.677107+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.677543+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.677663+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.730960+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.731682+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:18.732023+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:18.732023+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:18.732098+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:18.732203+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.732644+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.732719+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.732975+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:24:18.733762+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.734117+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.734363+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.734684+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.735240+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.735466+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:18.785650+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:19.216211+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:24:19.216519+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:19.216795+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:19.216840+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:19.227430+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.227485+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.227490+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.227536+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.227851+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.227861+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228162+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228362+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228443+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228443+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228447+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228447+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228482+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228643+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228723+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.228923+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.229685+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.230121+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.230126+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.230643+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.230798+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.233369+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:19.309619+00:00", "trade", 14.2026, 4.0]
["2026-09-23T15:24:19.310984+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:21.085039+00:00", "trade", 14.2044, 2.0]
["2026-09-23T15:24:21.408941+00:00", "trade", 14.2001, 100.0]
["2026-09-23T15:24:22.361047+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.361062+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.361208+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.361383+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.361819+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.362060+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:24:22.362155+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:22.362160+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:22.362230+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:22.362235+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:22.362260+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:24:22.362340+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.362736+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.362741+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.363518+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.365342+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.366039+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.411247+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:24:22.655482+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.656359+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.699963+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:24:22.700529+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.700569+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.701050+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.800802+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.801083+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.852387+00:00", "trade", 14.21, 13.0]
["2026-09-23T15:24:22.852390+00:00", "trade", 14.21, 50.0]
["2026-09-23T15:24:22.852981+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853016+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853061+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853102+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853102+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853462+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853462+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853538+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853583+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.853903+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.854104+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:22.857061+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:23.195134+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:24.106734+00:00", "trade", 14.2002, 100.0]
["2026-09-23T15:24:24.497670+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.039868+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:24:28.040269+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.040510+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.040545+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.040946+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.041627+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.043988+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.143780+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.144261+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:28.196079+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:29.999605+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:32.578738+00:00", "trade", 14.2085, 1.0]
["2026-09-23T15:24:33.480205+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:24:36.185948+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:36.186394+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:40.819219+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:40.819655+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:40.819705+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:41.103755+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:41.234877+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:41.751404+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:41.751920+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:43.700877+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:43.702075+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:43.818557+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:44.098968+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:44.099444+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:44.120645+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:44.300577+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:44.313072+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.025545+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.026072+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.026868+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.027219+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.027340+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:45.027660+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:46.523475+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:46.523555+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:46.523756+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:46.526517+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:53.074283+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:24:55.019121+00:00", "trade", 14.2064, 1.0]
["2026-09-23T15:24:59.999632+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:25:05.033801+00:00", "trade", 14.2185, 55.0]
["2026-09-23T15:25:05.656440+00:00", "trade", 14.22, 300.0]
["2026-09-23T15:25:05.656932+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:25:05.657721+00:00", "trade", 14.2187, 1.0]
["2026-09-23T15:25:06.621675+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:25:19.830321+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:25:19.830324+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:25:19.830328+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:25:19.830330+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:25:19.830340+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830355+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830360+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830365+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830367+00:00", "trade", 14.22, 1535.0]
["2026-09-23T15:25:19.830376+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:25:19.830401+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830411+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830431+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830461+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830461+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830461+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830471+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830476+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830481+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830496+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830496+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830501+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830541+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:25:19.830781+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831012+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831178+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831182+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831263+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831263+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831298+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831338+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831343+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831378+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831463+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831578+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.831739+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832100+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832501+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832541+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832937+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832982+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.832982+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.836826+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.838350+00:00", "trade", 14.23, 26.0]
["2026-09-23T15:25:19.838380+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.838861+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:19.838896+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:20.017841+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:20.726220+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:20.803017+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:22.365125+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:22.367590+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:22.368037+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:22.368102+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:22.368568+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:23.209712+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:24.819517+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:27.574620+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:29.999653+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.047564+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.047574+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.047584+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.047609+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.049463+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.049759+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:31.049944+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:25:33.487022+00:00", "trade", 14.203, 100.0]
["2026-09-23T15:25:35.658735+00:00", "trade", 14.2201, 4.0]
["2026-09-23T15:25:39.280665+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280666+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:25:39.280725+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280826+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280826+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280826+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280835+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280871+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.280966+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281136+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281422+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281457+00:00", "trade", 14.23, 30.0]
["2026-09-23T15:25:39.281622+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281703+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281763+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281768+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281768+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281808+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.281913+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.282144+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.282244+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.282660+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.282820+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.283101+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.302146+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.302627+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.339700+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.340187+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.527863+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:39.555676+00:00", "trade", 14.24, 50.0]
["2026-09-23T15:25:39.572158+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.091046+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.624263+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.770187+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:25:40.770851+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.771338+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.771343+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.771809+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.772586+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:40.773347+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:43.424007+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:44.078146+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:44.078582+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:44.082061+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:50.674488+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:50.674964+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:50.867160+00:00", "trade", 14.2034, 100.0]
["2026-09-23T15:25:54.031737+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:54.032218+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:54.043549+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:25:54.054431+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:25:54.115798+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:25:55.035853+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:25:55.041782+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:55.042263+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:57.808763+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:58.563727+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:58.564168+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:58.564649+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:25:59.999675+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:02.314506+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:02.314982+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:04.106453+00:00", "trade", 14.2041, 100.0]
["2026-09-23T15:26:05.660742+00:00", "trade", 14.2344, 1.0]
["2026-09-23T15:26:05.903515+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:05.903992+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.412520+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:26:06.546363+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.546473+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.546603+00:00", "trade", 14.23, 12.0]
["2026-09-23T15:26:06.546606+00:00", "trade", 14.23, 7.0]
["2026-09-23T15:26:06.546612+00:00", "trade", 14.23, 4.0]
["2026-09-23T15:26:06.546614+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.546694+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.546864+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.546924+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547190+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547190+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547245+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547280+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547306+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547711+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.547842+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.549486+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.551325+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.551786+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.555044+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.555550+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:06.555565+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:08.067590+00:00", "trade", 14.235, 8.0]
["2026-09-23T15:26:10.325254+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:10.325780+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:10.896546+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:10.896546+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:11.903855+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:26:11.947840+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:12.707918+00:00", "trade", 14.223, 4.0]
["2026-09-23T15:26:14.040984+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:14.086613+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:14.087455+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:15.047913+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:17.650031+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:26:18.026180+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:18.026656+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:18.126529+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:18.321628+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:18.325552+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:23.421982+00:00", "trade", 14.24, 50.0]
["2026-09-23T15:26:23.423091+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:24.039381+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:27.166067+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:28.049758+00:00", "trade", 14.2243, 1.0]
["2026-09-23T15:26:29.999702+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.675708+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.676003+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.676169+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.677447+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.678209+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.678690+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:30.678690+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:31.797953+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:26:31.798007+00:00", "trade", 14.24, 7.0]
["2026-09-23T15:26:31.798067+00:00", "trade", 14.24, 22.0]
["2026-09-23T15:26:31.799433+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:32.856192+00:00", "trade", 14.2051, 600.0]
["2026-09-23T15:26:34.123851+00:00", "trade", 14.235, 6.0]
["2026-09-23T15:26:35.627277+00:00", "trade", 14.2051, 36.0]
["2026-09-23T15:26:35.662731+00:00", "trade", 14.2365, 1.0]
["2026-09-23T15:26:36.783989+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:37.646784+00:00", "trade", 14.2344, 60.0]
["2026-09-23T15:26:37.647974+00:00", "trade", 14.2344, 25.0]
["2026-09-23T15:26:37.648913+00:00", "trade", 14.2344, 22.0]
["2026-09-23T15:26:37.650167+00:00", "trade", 14.2344, 10.0]
["2026-09-23T15:26:54.929971+00:00", "trade", 14.2399, 210.0]
["2026-09-23T15:26:58.645559+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:58.646171+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:26:59.999728+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:02.264159+00:00", "trade", 14.24, 17.0]
["2026-09-23T15:27:02.265036+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:02.265111+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:02.265151+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:02.265547+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.567745+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.567785+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.568507+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.584600+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.585232+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.587031+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.587472+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:05.664741+00:00", "trade", 14.238, 1.0]
["2026-09-23T15:27:12.534138+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:27:12.535048+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:12.535083+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:12.535088+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:12.535108+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:12.535369+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:12.535529+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:15.159866+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:15.160342+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.764766+00:00", "trade", 14.237, 101.0]
["2026-09-23T15:27:17.781007+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:27:17.781637+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781642+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781677+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781677+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781717+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781827+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781837+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.781917+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782078+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782078+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782078+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782353+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782554+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782835+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.782995+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.987586+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:17.988704+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:26.144827+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:26.240064+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:26.240144+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:29.999754+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:31.064918+00:00", "trade", 14.2373, 1.0]
["2026-09-23T15:27:31.066309+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:34.352859+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:34.534739+00:00", "trade", 14.24, 440.0]
["2026-09-23T15:27:34.534741+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:27:34.534741+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:27:34.534757+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534757+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534781+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534791+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534801+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534816+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534832+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534862+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534865+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:27:34.534868+00:00", "trade", 14.24, 6.0]
["2026-09-23T15:27:34.534872+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534907+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.534962+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:27:34.535097+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535448+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535538+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535563+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535599+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535643+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535764+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535799+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535839+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535854+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535884+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535909+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.535984+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.536160+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.536475+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.536475+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.536841+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.539483+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.544845+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.548604+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.550679+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.551240+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:34.726662+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.027878+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.028029+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.160764+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.163325+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.163325+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:35.666733+00:00", "trade", 14.24, 2.0]
["2026-09-23T15:27:37.953281+00:00", "trade", 14.245, 40.0]
["2026-09-23T15:27:41.967541+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.294513+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295044+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295074+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295074+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295074+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295365+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295550+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295550+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.295565+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915408+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915448+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915469+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915569+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915639+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.915679+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:42.916125+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.522874+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523169+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523380+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523445+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523490+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523726+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.523731+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.524287+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:44.588630+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.181069+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950874+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950919+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950959+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950959+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950959+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.950994+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.952519+00:00", "trade", 14.25, 45.0]
["2026-09-23T15:27:46.995575+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.995617+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:27:46.995620+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.995662+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:27:46.996121+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996126+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996187+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996212+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996212+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996252+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996252+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996292+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996332+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996653+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996693+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996693+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.996813+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.997174+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.997174+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.997409+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:46.997615+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:47.028518+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:48.286023+00:00", "trade", 14.2419, 7.0]
["2026-09-23T15:27:49.664483+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:50.685971+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:50.686412+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:54.705799+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:54.706235+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:54.706270+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:56.297141+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:56.297276+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.568071+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:27:57.568567+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.568607+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.568688+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.568828+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.569008+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.569048+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.569048+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.569164+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.569289+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:57.570767+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:58.102020+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:58.225423+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:58.936854+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:59.817497+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:59.817537+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:27:59.999780+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.035289+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.147446+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.147957+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.149235+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.149346+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.149366+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.157084+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.161244+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.213274+00:00", "trade", 14.245, 14.0]
["2026-09-23T15:28:00.221421+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:28:00.223296+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:28:00.223297+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:28:00.223297+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:28:00.223300+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:28:00.223315+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:28:00.223346+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223401+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223401+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223406+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223412+00:00", "trade", 14.25, 12.0]
["2026-09-23T15:28:00.223415+00:00", "trade", 14.25, 52.0]
["2026-09-23T15:28:00.223417+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223422+00:00", "quote", 14.25, 14.25]
["2026-09-23T15:28:00.223432+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.223482+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.223898+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.223913+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.223993+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.224083+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.224248+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.224309+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.224399+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.224920+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.226564+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.227601+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231295+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231541+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231551+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231566+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231576+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.231606+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.243194+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.244321+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.247023+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.248917+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.249719+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.251564+00:00", "trade", 14.25, 11.0]
["2026-09-23T15:28:00.252200+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.255192+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.255242+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.255828+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.256766+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.264218+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.293323+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.373879+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.373899+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.374325+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.484738+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.576130+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.719952+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:00.995000+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:01.178000+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:02.868894+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:05.668740+00:00", "trade", 14.2496, 2.0]
["2026-09-23T15:28:05.815225+00:00", "trade", 14.2418, 3.0]
["2026-09-23T15:28:07.414224+00:00", "trade", 14.2422, 1.0]
["2026-09-23T15:28:08.808180+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:28:08.808655+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:11.292622+00:00", "trade", 14.2586, 356.0]
["2026-09-23T15:28:15.358721+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:15.358723+00:00", "trade", 14.26, 50.0]
["2026-09-23T15:28:18.539465+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:18.539465+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.590754+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.590819+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.590899+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591410+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591445+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591486+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591726+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591926+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.591926+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.592403+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.593846+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.686316+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:19.686757+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:20.036092+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:20.265908+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:20.369499+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:20.379102+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:22.590351+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:28:22.592709+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:28:22.595488+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:28:22.597780+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:23.042627+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:23.043354+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:24.770930+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:24.771401+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.021535+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.021570+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.021851+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.021881+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.023891+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.024357+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.024362+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:25.601679+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:28:26.334872+00:00", "trade", 14.26, 50.0]
["2026-09-23T15:28:26.334874+00:00", "trade", 14.26, 50.0]
["2026-09-23T15:28:26.335316+00:00", "trade", 14.26, 50.0]
["2026-09-23T15:28:26.335338+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.335378+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.335378+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.335393+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.335418+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.335894+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:28:26.336079+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336235+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336235+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336315+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336556+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336596+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336716+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.336756+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.337197+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.337470+00:00", "trade", 14.26, 11.0]
["2026-09-23T15:28:26.338039+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.339623+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:28:26.341758+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:26.342239+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.099128+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.099604+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.500056+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.507292+00:00", "trade", 14.26, 23.0]
["2026-09-23T15:28:27.507295+00:00", "trade", 14.26, 12.0]
["2026-09-23T15:28:27.507899+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.507899+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.507899+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.507939+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:27.510937+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:28.525272+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:28.527708+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:28.843293+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:28.946127+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:29.999801+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:32.462245+00:00", "trade", 14.265, 23.0]
["2026-09-23T15:28:32.473430+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:32.978320+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:33.826596+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:33.840113+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:35.670735+00:00", "trade", 14.2588, 2.0]
["2026-09-23T15:28:36.427036+00:00", "trade", 14.2212, 82.0]
["2026-09-23T15:28:41.723418+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.723754+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.723754+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.723919+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.724145+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.724235+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.724716+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.724757+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.725518+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.727042+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.775266+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.776489+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.777737+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.778188+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.778639+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.806440+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.806446+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.806515+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.806529+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:28:41.807022+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.807067+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.807102+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.807573+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.808545+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.808986+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.959594+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:41.960922+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:42.733604+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:42.733649+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:43.018701+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:43.018716+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:43.019298+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:43.019373+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.073386+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:28:44.074114+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.074120+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.074561+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.075959+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.354927+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.355403+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.366098+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.379005+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:28:44.379701+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.685442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.685919+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.688199+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.688685+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:44.688685+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:45.873666+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:45.873731+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:45.874172+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:45.874433+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:45.877671+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:46.881221+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:28:46.881222+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:28:46.881316+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:28:46.881411+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:28:46.881572+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:28:46.882063+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882138+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882158+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882158+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882273+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882534+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882594+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882629+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.882674+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.884829+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.890653+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:46.891079+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.099745+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.100186+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.214422+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.214864+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.295796+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.296287+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.303614+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.641202+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.718385+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:47.718851+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:48.452781+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:48.564586+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:48.923133+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:51.911350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:51.921494+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:28:51.922111+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:28:51.922511+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:51.945891+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:28:54.453978+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:54.454459+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:59.114420+00:00", "trade", 14.275, 6.0]
["2026-09-23T15:28:59.225600+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:28:59.226650+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:59.226730+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:59.227126+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:59.695439+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:28:59.999833+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:00.021577+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:29:00.021580+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:29:00.022181+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:00.023013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:00.023013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:00.023013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:00.052197+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:02.016064+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:02.288542+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:02.528778+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:02.529229+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:04.557444+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:04.557895+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:04.559128+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.495328+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.503968+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.605961+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.606682+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.672736+00:00", "trade", 14.2718, 2.0]
["2026-09-23T15:29:05.764367+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.770412+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.874359+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:05.874845+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:06.185232+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:06.185668+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:08.068560+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:08.069354+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:08.238933+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:08.446476+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:08.446922+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:09.458914+00:00", "trade", 14.275, 12.0]
["2026-09-23T15:29:12.555296+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:12.555697+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:12.994004+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:13.099835+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:14.194993+00:00", "trade", 14.275, 200.0]
["2026-09-23T15:29:14.265360+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:15.226244+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:16.125461+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:19.026886+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:20.675459+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:20.932189+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:20.932736+00:00", "trade", 14.275, 200.0]
["2026-09-23T15:29:22.586200+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:22.586681+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:24.200196+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:24.201313+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:24.521469+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:25.595737+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:25.950495+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:25.950956+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:26.997233+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:27.826003+00:00", "trade", 14.28, 50.0]
["2026-09-23T15:29:29.895336+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.895341+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.895376+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.895817+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.896288+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.897606+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.897736+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.898177+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.980082+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:29.999864+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.368129+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.369167+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.369608+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.427631+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.855362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.875022+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:30.875375+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.875445+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.875906+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.875936+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.876282+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.876292+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.877049+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:30.877094+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:32.053835+00:00", "trade", 14.275, 150.0]
["2026-09-23T15:29:34.060534+00:00", "trade", 14.28, 118.0]
["2026-09-23T15:29:34.060544+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061091+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061131+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061171+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061371+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061492+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061492+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061572+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061572+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061607+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.061847+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.063491+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.063662+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:29:34.064684+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.643164+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:34.648191+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:35.191046+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:35.673733+00:00", "trade", 14.276, 3.0]
["2026-09-23T15:29:37.697918+00:00", "trade", 14.2641, 1.0]
["2026-09-23T15:29:38.090401+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.090877+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.091318+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.091363+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.315105+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.315631+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:38.317356+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:39.299355+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:39.442560+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:39.828793+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.726012+00:00", "trade", 14.2743, 9.0]
["2026-09-23T15:29:41.726620+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:29:41.726698+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727189+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727249+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727259+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727289+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727330+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727330+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727355+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.727816+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.728152+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:41.732093+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:29:45.383012+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.383218+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.383348+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.383398+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.383874+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.383890+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.384331+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.385127+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.385609+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.732844+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:45.733325+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.150879+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.150904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.451844+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.452320+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.452721+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.517741+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.936441+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:47.936922+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:48.024254+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:29:49.559190+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:29:49.559278+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:29:49.559278+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559278+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559283+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559308+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559313+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559323+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559338+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559378+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559403+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559498+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:29:49.559728+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.559969+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560170+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560205+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560245+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560250+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560405+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560445+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560445+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560686+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.560796+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:29:49.560926+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.562089+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.952572+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:49.952612+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:50.105987+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:50.309415+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:50.414485+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.019854+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:29:53.031139+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.087866+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:29:53.136173+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.232031+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.334113+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.341316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.446541+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.447468+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.447949+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:53.995651+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:54.000011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:54.037030+00:00", "trade", 14.285, 104.0]
["2026-09-23T15:29:55.074304+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:55.075116+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:56.924730+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:29:56.924989+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:29:56.924989+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:29:56.924994+00:00", "trade", 14.28, 11.0]
["2026-09-23T15:29:56.925388+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:56.925579+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:56.925584+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:56.925599+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:57.572231+00:00", "trade", 14.2681, 4.0]
["2026-09-23T15:29:59.029805+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:59.193779+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:29:59.999890+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:00.018890+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:00.039930+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:30:00.039935+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040002+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040010+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040010+00:00", "trade", 14.28, 183.0]
["2026-09-23T15:30:00.040196+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040251+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040254+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040281+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040502+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040506+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040506+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040511+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040534+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040537+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040542+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:30:00.040567+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:30:00.040657+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:30:00.040682+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040702+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040717+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040802+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040812+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040932+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040932+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.040973+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041113+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041133+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041168+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041168+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041213+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041243+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041318+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041895+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.041895+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.042496+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.042917+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.044316+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:30:00.044536+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:00.046165+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.046691+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:00.162546+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:01.185428+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:01.695899+00:00", "trade", 14.2782, 100.0]
["2026-09-23T15:30:04.157395+00:00", "trade", 14.275, 17.0]
["2026-09-23T15:30:05.675737+00:00", "trade", 14.2799, 3.0]
["2026-09-23T15:30:07.019952+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:30:07.019952+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:30:07.019959+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:30:07.019959+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:07.019965+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:07.019965+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:30:07.020670+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.020981+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.020981+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.021011+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.021442+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.021587+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.023281+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.023302+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.023316+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.023742+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.030579+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.038342+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.076558+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.157470+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.158488+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.158553+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.160162+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:07.160603+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:09.718361+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:13.767406+00:00", "trade", 14.2788, 24.0]
["2026-09-23T15:30:13.767445+00:00", "trade", 14.2798, 2.0]
["2026-09-23T15:30:14.159616+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:20.678363+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:20.678834+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:20.678834+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:20.679275+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:20.679275+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:20.780536+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.864353+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.864849+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.864889+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.865275+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.865315+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.865766+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.866247+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:25.973121+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:26.041263+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:26.461336+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:26.461618+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:26.461642+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:26.462057+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:30:26.462439+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:26.462620+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.276432+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:27.276435+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:27.276459+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.276905+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277020+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277025+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277025+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277145+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277145+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.277386+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.280508+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.282268+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.282533+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.282989+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.882173+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:27.986376+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.076686+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.076996+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.077167+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.077447+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.080852+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:30:28.081649+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:30:28.087090+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087411+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087451+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087561+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087606+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087612+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087687+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.087732+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:28.088809+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:29.719077+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:29.719821+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:29.724863+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:29.999912+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:30.105258+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:30:30.106174+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:30.111141+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:30.218666+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:30.220380+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:31.022080+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:31.022727+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:31.526964+00:00", "trade", 14.241, 100.0]
["2026-09-23T15:30:31.780794+00:00", "trade", 14.275, 20.0]
["2026-09-23T15:30:31.971031+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:33.106522+00:00", "trade", 14.275, 7.0]
["2026-09-23T15:30:33.542445+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:33.549066+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:35.677732+00:00", "trade", 14.2735, 1.0]
["2026-09-23T15:30:37.925492+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.925632+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.925677+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.925798+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.926023+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.926143+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.926309+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.927887+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.928328+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.934648+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.934769+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.935094+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.935170+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.935170+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.945655+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.972584+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.972599+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.972619+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:37.972619+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.088018+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.088138+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.088299+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.088459+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.211381+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.280961+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.281402+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.285282+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.285286+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:30:38.285723+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:30:38.519539+00:00", "trade", 14.27, 320.0]
["2026-09-23T15:30:38.519594+00:00", "trade", 14.27, 80.0]
["2026-09-23T15:30:38.519596+00:00", "trade", 14.27, 400.0]
["2026-09-23T15:30:38.519627+00:00", "trade", 14.27, 14.0]
["2026-09-23T15:30:38.519648+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:30:38.519784+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:30:38.519799+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:30:38.519804+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:30:38.519854+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:30:38.519869+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:30:38.519959+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520030+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:38.520105+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520160+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520280+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520282+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:30:38.520288+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:38.520315+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520381+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520381+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520466+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520546+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520546+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520551+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520601+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520601+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520601+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520696+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520745+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:30:38.520796+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520856+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.520908+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:30:38.520962+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521002+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521163+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:38.521190+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:38.521241+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:30:38.521241+00:00", "trade", 14.27, 94.0]
["2026-09-23T15:30:38.521242+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521374+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:38.521388+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521398+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521478+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521678+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521724+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521724+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521724+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.521724+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.522120+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.522160+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.522601+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.522626+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.523827+00:00", "trade", 14.265, 79.0]
["2026-09-23T15:30:38.523829+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.524240+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.524280+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.524320+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.539696+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.552020+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:30:38.552077+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:30:38.552968+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553008+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553048+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553078+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553409+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553449+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553489+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.553529+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.554321+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.554321+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.578699+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.594782+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.726971+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:38.726976+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.064378+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.069135+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.600232+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609233+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609273+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609273+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609313+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609313+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.609794+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.632960+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.633401+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.633606+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:30:39.634122+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.694015+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:39.694501+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.520656+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.521112+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.521558+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.692302+00:00", "trade", 14.265, 179.0]
["2026-09-23T15:30:41.692750+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.692870+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.692870+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.692990+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.693311+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.693341+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:41.693512+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:42.977769+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:43.156614+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:43.621057+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:44.702888+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:44.703370+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.134385+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.137142+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.137157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.137182+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.144314+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.151667+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.152153+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.152438+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:46.255714+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:47.044689+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:47.766209+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:48.347114+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:48.348357+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:48.348793+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:48.355875+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.159580+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.160021+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.499895+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:30:49.499898+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:30:49.500480+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.500530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.500530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.500530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.501327+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.649364+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.650391+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:49.911788+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:50.765699+00:00", "trade", 14.2726, 9.0]
["2026-09-23T15:30:50.776386+00:00", "trade", 14.2726, 1.0]
["2026-09-23T15:30:51.312547+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:51.970530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.195244+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.215994+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.721014+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.721099+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.721530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.721530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:52.722016+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:56.255604+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:30:59.999932+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.464914+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.830397+00:00", "trade", 14.2736, 31.0]
["2026-09-23T15:31:04.835617+00:00", "trade", 14.2728, 2.0]
["2026-09-23T15:31:04.835654+00:00", "trade", 14.2735, 5.0]
["2026-09-23T15:31:04.835699+00:00", "trade", 14.2735, 9.0]
["2026-09-23T15:31:04.835735+00:00", "trade", 14.2736, 9.0]
["2026-09-23T15:31:04.951470+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.951475+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.951951+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.954753+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.989394+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:04.989394+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:04.989981+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.989997+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.990012+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.990758+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:04.991200+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:05.009242+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:05.679733+00:00", "trade", 14.2684, 5.0]
["2026-09-23T15:31:05.922107+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.266711+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.267152+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.267623+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.428791+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.429232+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.437587+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.540030+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:06.542737+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:08.242341+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:08.306162+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.185532+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.186008+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.186434+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.335744+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.337193+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.488247+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.488507+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.488633+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.721945+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:09.721948+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:09.722609+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:09.824060+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:10.977145+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.020114+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.020610+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.020610+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.030599+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.030599+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.030609+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.030624+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.030649+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.031040+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.031045+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.031526+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.529880+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.530619+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.530772+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.531053+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.532852+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.533278+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.533278+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.539814+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.540255+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.829933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.830414+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.830435+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.830575+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.830630+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.840363+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:12.892612+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.719500+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:15.720212+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.720413+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.950008+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.950043+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.950284+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.950464+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:15.953807+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:16.055840+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:16.096692+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:16.096692+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:16.150911+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:16.847180+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.188341+00:00", "trade", 14.2483, 100.0]
["2026-09-23T15:31:17.403157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.550351+00:00", "trade", 14.26, 6.0]
["2026-09-23T15:31:17.550367+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.550838+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.550838+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.551284+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.551765+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.552006+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.552427+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.552888+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.611853+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.663721+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:17.664162+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:18.148759+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:18.148799+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:18.150403+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:19.107024+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:31:19.107372+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:31:20.420353+00:00", "trade", 14.26, 8.0]
["2026-09-23T15:31:20.420357+00:00", "trade", 14.26, 51.0]
["2026-09-23T15:31:20.420425+00:00", "trade", 14.26, 9.0]
["2026-09-23T15:31:20.420425+00:00", "trade", 14.26, 49.0]
["2026-09-23T15:31:20.420429+00:00", "trade", 14.26, 218.0]
["2026-09-23T15:31:20.420431+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:31:20.420463+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:31:20.420468+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:31:20.420503+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:31:20.420553+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:31:20.420729+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:31:20.420901+00:00", "trade", 14.26, 213.0]
["2026-09-23T15:31:20.420910+00:00", "trade", 14.26, 87.0]
["2026-09-23T15:31:20.420910+00:00", "trade", 14.26, 20.0]
["2026-09-23T15:31:20.420922+00:00", "trade", 14.26, 400.0]
["2026-09-23T15:31:20.420925+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:31:20.420925+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:31:20.420969+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.421059+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.421219+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.421435+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.421435+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.421485+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.422037+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:31:20.422094+00:00", "trade", 14.26, 162.0]
["2026-09-23T15:31:20.422101+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.422311+00:00", "trade", 14.26, 200.0]
["2026-09-23T15:31:20.423214+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.425419+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.431373+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.456754+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.457340+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.457962+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.470582+00:00", "trade", 14.25, 29.0]
["2026-09-23T15:31:20.470585+00:00", "trade", 14.25, 16.0]
["2026-09-23T15:31:20.471554+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.471629+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.472070+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.477714+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:20.661816+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:24.837605+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:24.838096+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:24.838096+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:25.025692+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:27.723263+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.498105+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:31:29.498105+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:31:29.498718+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.498813+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.499209+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.499890+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.503809+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.504561+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.505052+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:29.999959+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:32.675883+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:32.675883+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.634100+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.635579+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.635674+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.636025+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.636030+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.682891+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.682926+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.723044+00:00", "trade", 14.255, 50.0]
["2026-09-23T15:31:33.723688+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.724139+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.742413+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.753068+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.921548+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.922005+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:33.954442+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:35.681733+00:00", "trade", 14.2596, 4.0]
["2026-09-23T15:31:36.243757+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.243827+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.244243+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.244724+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.245151+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.367962+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.368338+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.368394+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.368394+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.368880+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.368995+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.369130+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:36.370539+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:37.185580+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:37.186067+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:39.724294+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:49.564926+00:00", "trade", 14.2688, 1.0]
["2026-09-23T15:31:50.182153+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.182173+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.182247+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.182648+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.182970+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.183240+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:50.225385+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:56.587429+00:00", "trade", 14.2596, 11.0]
["2026-09-23T15:31:56.589414+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:56.589414+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:31:59.999985+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:04.306203+00:00", "trade", 14.255, 150.0]
["2026-09-23T15:32:04.307535+00:00", "trade", 14.2552, 1.0]
["2026-09-23T15:32:05.024875+00:00", "trade", 14.255, 20.0]
["2026-09-23T15:32:08.524592+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:32:08.524595+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:32:08.525316+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:08.525491+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:08.525802+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:08.530327+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:11.111612+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:11.112093+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:13.538444+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.762554+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:32:14.763835+00:00", "trade", 14.2551, 1.0]
["2026-09-23T15:32:14.764683+00:00", "trade", 14.255, 166.0]
["2026-09-23T15:32:14.764683+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:32:14.764686+00:00", "trade", 14.255, 300.0]
["2026-09-23T15:32:14.765761+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.765801+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.765801+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.766202+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.766202+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.766282+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.766683+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.768845+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:32:14.768854+00:00", "trade", 14.26, 500.0]
["2026-09-23T15:32:14.768854+00:00", "trade", 14.26, 400.0]
["2026-09-23T15:32:14.768857+00:00", "trade", 14.26, 345.0]
["2026-09-23T15:32:14.768869+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769355+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769355+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769400+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769425+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769480+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769480+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769617+00:00", "trade", 14.255, 189.0]
["2026-09-23T15:32:14.769841+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.769901+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.770523+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.772347+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:32:14.772375+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:32:14.772384+00:00", "trade", 14.26, 90.0]
["2026-09-23T15:32:14.772405+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:32:14.772442+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772442+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772457+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772457+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772463+00:00", "trade", 14.26, 50.0]
["2026-09-23T15:32:14.772463+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:32:14.772465+00:00", "trade", 14.26, 25.0]
["2026-09-23T15:32:14.772469+00:00", "trade", 14.26, 18.0]
["2026-09-23T15:32:14.772469+00:00", "trade", 14.26, 5.0]
["2026-09-23T15:32:14.772482+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772482+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772493+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772493+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772508+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772573+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:32:14.772808+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.772943+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.772973+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773018+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773084+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773124+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773204+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773284+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773284+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773404+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773404+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773474+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773480+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773505+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773505+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773555+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773605+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773707+00:00", "trade", 14.26, 150.0]
["2026-09-23T15:32:14.773720+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.773951+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.774026+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.774026+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.774141+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.774141+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.774963+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.775364+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.775520+00:00", "trade", 14.255, 300.0]
["2026-09-23T15:32:14.776086+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.776567+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.776798+00:00", "trade", 14.2581, 21.0]
["2026-09-23T15:32:14.781328+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.806852+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:32:14.806966+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:32:14.807626+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.807801+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.807846+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.810673+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.811164+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.837923+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.838429+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.902948+00:00", "trade", 14.26, 75.0]
["2026-09-23T15:32:14.904366+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:14.905313+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:15.018241+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:17.764510+00:00", "trade", 14.2583, 22.0]
["2026-09-23T15:32:17.764564+00:00", "trade", 14.2584, 2.0]
["2026-09-23T15:32:18.723847+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:32:18.724449+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:18.724730+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:18.724730+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:18.724845+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.880403+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.880458+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.880699+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.880909+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.881325+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.890878+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.891474+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.891514+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.891554+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.891554+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.891755+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:20.892191+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:22.112718+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:32:22.904248+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:29.722942+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:32:29.723504+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:29.723504+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:30.000006+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:33.685515+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:33.685991+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:34.112411+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:32:37.150389+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:37.150875+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:37.151316+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:37.151798+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:38.062697+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:38.143840+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:38.145279+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:39.687539+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:39.688020+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:40.726002+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:44.765733+00:00", "trade", 14.2587, 6.0]
["2026-09-23T15:32:44.778760+00:00", "trade", 14.2636, 2.0]
["2026-09-23T15:32:46.405660+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.405725+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.405800+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.405910+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.406071+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.406442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:46.408401+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:47.148445+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:47.148926+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:47.786436+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:48.818148+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:49.027586+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:49.027731+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:49.027736+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:49.030658+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:50.080603+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:50.081074+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:50.419910+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:50.941014+00:00", "trade", 14.265, 22.0]
["2026-09-23T15:32:50.942401+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:52.042000+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:52.044716+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:52.045157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:53.022996+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:53.949443+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:53.949939+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:54.313032+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:54.313533+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:56.283334+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:56.724157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:32:59.637636+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:00.000037+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:00.947374+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:00.947850+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:01.020197+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:01.887010+00:00", "trade", 14.2584, 10.0]
["2026-09-23T15:33:03.238955+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:03.404012+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:03.499674+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:03.515006+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:04.019789+00:00", "trade", 14.265, 158.0]
["2026-09-23T15:33:04.022592+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:04.837228+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:08.060925+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:33:08.061842+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:33:08.061842+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:33:08.062884+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:08.115598+00:00", "trade", 14.265, 10.0]
["2026-09-23T15:33:08.212324+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.278469+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.279086+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.739996+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.740031+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.740472+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:10.741675+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.531860+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.532321+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.532797+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.534240+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.560501+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:33:12.560504+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:33:12.561135+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.561135+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:12.561139+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:14.735331+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:14.767737+00:00", "trade", 14.265, 1.0]
["2026-09-23T15:33:14.780752+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:33:16.316620+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:33:16.316620+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:33:16.317271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:17.106452+00:00", "trade", 14.2541, 100.0]
["2026-09-23T15:33:21.342668+00:00", "trade", 14.26, 300.0]
["2026-09-23T15:33:21.342671+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.342731+00:00", "trade", 14.26, 7.0]
["2026-09-23T15:33:21.342776+00:00", "trade", 14.26, 20.0]
["2026-09-23T15:33:21.342776+00:00", "trade", 14.26, 130.0]
["2026-09-23T15:33:21.342788+00:00", "trade", 14.26, 200.0]
["2026-09-23T15:33:21.342789+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342824+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342879+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342889+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342904+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342914+00:00", "trade", 14.26, 25.0]
["2026-09-23T15:33:21.342917+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.342927+00:00", "trade", 14.26, 27.0]
["2026-09-23T15:33:21.342930+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.342933+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:33:21.342957+00:00", "trade", 14.26, 6.0]
["2026-09-23T15:33:21.342957+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.343005+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.343010+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.343020+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.343215+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.343320+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343320+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:33:21.343842+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343842+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343882+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343882+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343922+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343962+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.343962+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344042+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344042+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344114+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.344122+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344122+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344122+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344162+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344162+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344193+00:00", "trade", 14.26, 150.0]
["2026-09-23T15:33:21.344208+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.344280+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.344334+00:00", "trade", 14.26, 150.0]
["2026-09-23T15:33:21.344719+00:00", "trade", 14.26, 200.0]
["2026-09-23T15:33:21.344719+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344839+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.344964+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345165+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345200+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345320+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345320+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345360+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345400+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345420+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345761+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345801+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.345922+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.346282+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.347125+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.347400+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.347882+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:21.348483+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.348483+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.381451+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.381589+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:33:21.381656+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:33:21.381972+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.382213+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.443754+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.588122+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.588553+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.674202+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.825917+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.825957+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.826033+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.888256+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:21.888336+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:22.138736+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:22.859213+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:22.860055+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:22.860135+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:25.425683+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:27.107715+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:27.107955+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:27.108391+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.361932+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.386190+00:00", "trade", 14.2547, 3.0]
["2026-09-23T15:33:29.600524+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600626+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:29.600795+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600795+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600795+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600845+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600885+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.600965+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.601045+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.601125+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.601206+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.602048+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.602363+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:29.602524+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:30.000064+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:30.119678+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:33:30.510820+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:33:31.253652+00:00", "trade", 14.26, 58.0]
["2026-09-23T15:33:31.253653+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:33:31.253661+00:00", "trade", 14.26, 42.0]
["2026-09-23T15:33:31.253663+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.253708+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.253718+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.253733+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.253743+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.254375+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.254605+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.254836+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.255302+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.257081+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.264706+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:33:31.272227+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.272668+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:31.272708+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:33.769597+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:33.770028+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:33.771161+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:34.171332+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:34.972832+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:34.973303+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:35.203104+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:35.203570+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:35.656211+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:35.756664+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:36.486484+00:00", "trade", 14.2548, 1.0]
["2026-09-23T15:33:41.623968+00:00", "trade", 14.265, 20.0]
["2026-09-23T15:33:41.933293+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.021563+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.022080+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.022200+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.024475+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.024475+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.024921+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.049759+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:33:42.050372+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.050372+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.711904+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.712455+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.734432+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.734673+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.734713+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.739409+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.739414+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.739870+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.991719+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:42.991754+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:44.769735+00:00", "trade", 14.26, 5.0]
["2026-09-23T15:33:44.782732+00:00", "trade", 14.26, 18.0]
["2026-09-23T15:33:45.816827+00:00", "trade", 14.2595, 2.0]
["2026-09-23T15:33:52.199231+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:52.199667+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.109833+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.110549+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.386716+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.386801+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.521005+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.521957+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.522208+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.523165+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:33:58.544803+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:34:00.000085+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:01.734362+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:01.734813+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:01.735269+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:01.735930+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:02.718691+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:02.728038+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:02.966169+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.305841+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.306017+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.309079+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.547601+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:34:03.548237+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.548237+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.548277+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.551034+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.551480+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.581592+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.850416+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.866063+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:03.998307+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:04.000663+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:05.759944+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.046705+00:00", "trade", 14.2607, 10.0]
["2026-09-23T15:34:06.048249+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.279604+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.279634+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.605428+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.605433+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.896160+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:06.896164+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:07.022213+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:07.033650+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:34:07.036763+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:07.036989+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:34:07.046302+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:34:07.046320+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:34:07.046321+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046351+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046361+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046366+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046366+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046398+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:34:07.046401+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:34:07.046411+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046426+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046426+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046436+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046496+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.046977+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047057+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047077+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047093+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047093+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047133+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047249+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:07.047253+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047283+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047283+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047373+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047479+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047514+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.047574+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.048030+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.048757+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.048762+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.732321+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.732827+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.735308+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:07.735323+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.735879+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:07.735879+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.020290+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.020330+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.020855+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:08.020877+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.021403+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.021413+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.031417+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.031843+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.068103+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:08.068324+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.068705+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.068745+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.471142+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:08.471347+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:09.918407+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:09.918407+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:09.918411+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:10.029009+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:10.029185+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:11.068733+00:00", "trade", 14.275, 3.0]
["2026-09-23T15:34:11.320579+00:00", "trade", 14.28, 6.0]
["2026-09-23T15:34:11.726348+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.211802+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.211952+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.212052+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.212273+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.212298+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.212318+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.212574+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.261109+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.261350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.361944+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.364264+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.364264+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.364690+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.463615+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.463615+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.463916+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.464071+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:12.529996+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:34:12.530035+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:13.152842+00:00", "trade", 14.2569, 14.0]
["2026-09-23T15:34:13.621076+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:13.621592+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:13.622033+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:14.115621+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:14.115932+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:14.117155+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:14.218035+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:34:14.771727+00:00", "trade", 14.2744, 2.0]
["2026-09-23T15:34:14.784733+00:00", "trade", 14.2744, 7.0]
["2026-09-23T15:34:15.257030+00:00", "trade", 14.28, 11.0]
["2026-09-23T15:34:15.257123+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:15.257126+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:15.257126+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:34:15.257132+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:34:15.257132+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:15.257244+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:34:15.257310+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:34:15.257310+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:34:15.257523+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:34:15.257562+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:34:15.257605+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.257653+00:00", "trade", 14.28, 15.0]
["2026-09-23T15:34:15.257731+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.257736+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.257751+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.257781+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.257846+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258001+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258046+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258121+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258202+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258202+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258207+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258207+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258322+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.258327+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.259204+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.260482+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.267447+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:34:15.268446+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.268486+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.269569+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.270506+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.271007+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.288534+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.811692+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.814383+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.814820+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.825109+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.825545+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:15.826026+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.033565+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.037619+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.038210+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.038406+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.038526+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.038977+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.038977+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:16.119328+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.224515+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.224540+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.225031+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.225041+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.225081+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.319310+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.319315+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.338937+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.639050+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.639100+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.639581+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.639616+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:17.639736+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:18.151273+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151276+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151279+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151432+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151432+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151435+00:00", "trade", 14.29, 35.0]
["2026-09-23T15:34:18.151469+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151472+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151498+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:18.151618+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:18.151713+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:18.151740+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151742+00:00", "trade", 14.29, 400.0]
["2026-09-23T15:34:18.151745+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:18.151783+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151794+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151814+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:34:18.151819+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151834+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151854+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151859+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151859+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151864+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151874+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.151884+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152073+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:34:18.152089+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152144+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152184+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152265+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152370+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152370+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152405+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152405+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152425+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152450+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152575+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.152706+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.153052+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.153733+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.153823+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.154244+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.154289+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.155106+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.155206+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:34:18.156239+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.156946+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.156986+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.157667+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.157748+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.162279+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:34:18.249258+00:00", "trade", 14.295, 15.0]
["2026-09-23T15:34:18.252357+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.252377+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.291711+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.291751+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.292187+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.320078+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.421835+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:18.479076+00:00", "trade", 14.295, 15.0]
["2026-09-23T15:34:20.513835+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:34:20.514438+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:20.514453+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:20.515225+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:20.515671+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.270400+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.270876+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.612313+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:34:21.612949+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.612949+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.613029+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.618031+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:21.624221+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:22.497591+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:22.498037+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.389045+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.419217+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.419417+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.419607+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.420099+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.420289+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.422219+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.422695+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.422695+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.423075+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.423176+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:23.423457+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.423622+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.423702+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.423712+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.423718+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.423721+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.423757+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.423777+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.423813+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.423853+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.423918+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.423928+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.423993+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.424018+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:23.424055+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.424058+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424073+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424088+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424174+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424174+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424174+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424178+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424183+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424183+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424183+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424188+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424203+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424203+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424208+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424208+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424213+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424339+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424364+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424389+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424444+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424479+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424579+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424604+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424660+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.424830+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.425486+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.425657+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.426038+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.426499+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.428905+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.428905+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.429351+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.429967+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.431576+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.476312+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.498335+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.498956+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.523769+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:23.525569+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:23.555220+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:34:24.607166+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:34:24.607169+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607181+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:34:24.607184+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607187+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607325+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:34:24.607328+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:34:24.607332+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607332+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607516+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607526+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607541+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607601+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607601+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607603+00:00", "trade", 14.29, 800.0]
["2026-09-23T15:34:24.607603+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:34:24.607608+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:34:24.607638+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:24.607681+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607846+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:34:24.607867+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.607902+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.607902+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608042+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608162+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608242+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608438+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608438+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608473+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.608603+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.609541+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:34:24.609565+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.609681+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.610322+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.610563+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.610763+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.611044+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.612041+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.939389+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.939921+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.940457+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:24.940893+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:25.156165+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:25.532704+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:25.533145+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:26.297216+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:26.297672+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:26.298113+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:26.410918+00:00", "trade", 14.264, 3.0]
["2026-09-23T15:34:26.885063+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.147357+00:00", "trade", 14.2715, 100.0]
["2026-09-23T15:34:27.475000+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.475496+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.479080+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.514424+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.514860+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:27.610538+00:00", "trade", 14.29, 4.0]
["2026-09-23T15:34:29.871390+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:29.871872+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:29.872433+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:29.981387+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:30.000111+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:30.738396+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:30.738837+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:31.212388+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:31.212949+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:32.670703+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:33.926436+00:00", "trade", 14.2864, 10.0]
["2026-09-23T15:34:36.635966+00:00", "trade", 14.295, 20.0]
["2026-09-23T15:34:43.088857+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:43.089168+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:43.199145+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:43.199601+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:43.219894+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:43.321806+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:46.965871+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:46.966428+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:49.569835+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:49.569915+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:49.570351+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:49.627682+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:51.138067+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:52.220551+00:00", "trade", 14.295, 4.0]
["2026-09-23T15:34:52.295001+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:52.295723+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:52.396117+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:52.396593+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:54.898549+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:54.899050+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:55.949547+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:55.949988+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:56.879056+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.019138+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.102361+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.102787+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.218883+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.360139+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.518645+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:57.979611+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:59.687669+00:00", "trade", 14.2642, 15.0]
["2026-09-23T15:34:59.876148+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:34:59.876614+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:00.000138+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:00.546647+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:00.547123+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.445785+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.559731+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.560182+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.661332+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.773928+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:35:02.777208+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:02.879085+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:03.314294+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:03.314745+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:03.960916+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:03.961387+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:04.851963+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:04.852490+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:04.859687+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:06.475131+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:06.548956+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:06.693876+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:06.694317+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:06.694763+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:07.058989+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:07.059430+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:07.059455+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:07.059916+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:08.946743+00:00", "trade", 14.2881, 7.0]
["2026-09-23T15:35:08.947819+00:00", "trade", 14.295, 2.0]
["2026-09-23T15:35:08.948081+00:00", "trade", 14.2881, 3.0]
["2026-09-23T15:35:09.204262+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:11.461358+00:00", "trade", 14.295, 26.0]
["2026-09-23T15:35:11.875661+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:11.876112+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:11.876548+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:12.022329+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:13.246157+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:35:13.367531+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.193384+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.257060+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.385220+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.385691+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.489899+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.514071+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:14.637128+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:15.318042+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:15.422019+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:15.473055+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:16.104701+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:16.105142+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:16.386711+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:16.394916+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:16.466155+00:00", "trade", 14.2647, 11.0]
["2026-09-23T15:35:18.533183+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:35:18.533183+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:35:18.533729+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533740+00:00", "trade", 14.29, 16.0]
["2026-09-23T15:35:18.533754+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533758+00:00", "trade", 14.29, 33.0]
["2026-09-23T15:35:18.533761+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:35:18.533769+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533794+00:00", "trade", 14.29, 167.0]
["2026-09-23T15:35:18.533794+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533800+00:00", "trade", 14.29, 18.0]
["2026-09-23T15:35:18.533809+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533839+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:35:18.533924+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:35:18.533929+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:35:18.533934+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:35:18.533969+00:00", "quote", 14.29, 14.29]
["2026-09-23T15:35:18.534008+00:00", "trade", 14.29, 18.0]
["2026-09-23T15:35:18.534028+00:00", "trade", 14.29, 8.0]
["2026-09-23T15:35:18.534049+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534080+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534125+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534205+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534205+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534314+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:35:18.534360+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534360+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534370+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534375+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534395+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534491+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534531+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534561+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534591+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534591+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534691+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534771+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534811+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534811+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534831+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.534851+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.535037+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.535072+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.535252+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.535523+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.536210+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.536691+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.537012+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.538410+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.539613+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.542730+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.565405+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:35:18.566046+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.566656+00:00", "trade", 14.2894, 21.0]
["2026-09-23T15:35:18.592448+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.592950+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.614223+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:35:18.614842+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:35:18.615473+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:18.622529+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:18.623517+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:19.823006+00:00", "trade", 14.2653, 71.0]
["2026-09-23T15:35:21.131207+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:21.137236+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:21.237991+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:22.932593+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:24.389666+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:24.390112+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:24.390553+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:25.568011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:25.681335+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.930980+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.932117+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:26.932117+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:26.932704+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.932739+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.932739+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.932767+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:35:26.932820+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.932820+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.933501+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.936859+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:26.938463+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.097195+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.097301+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.097792+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.097917+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.595068+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.595755+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.595921+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.595924+00:00", "trade", 14.28, 40.0]
["2026-09-23T15:35:27.595971+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.595981+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596001+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596031+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596637+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596654+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:27.596657+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:35:27.596660+00:00", "trade", 14.28, 297.0]
["2026-09-23T15:35:27.596739+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:35:27.596958+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596958+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596994+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:35:27.596998+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.596998+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597078+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:35:27.597118+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597118+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597153+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597199+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:35:27.597204+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597274+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597279+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597394+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597434+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.597908+00:00", "trade", 14.2818, 20.0]
["2026-09-23T15:35:27.598356+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.598452+00:00", "trade", 14.28, 22.0]
["2026-09-23T15:35:27.598918+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.599389+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.600617+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.600917+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.604641+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:35:27.965870+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965885+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965890+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965920+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965925+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965945+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:35:27.965955+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.965975+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966586+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966586+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966636+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966757+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.966757+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.967032+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.967393+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.967594+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:27.968035+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:28.069311+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:29.067272+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:35:30.000350+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:31.027015+00:00", "trade", 14.2852, 1.0]
["2026-09-23T15:35:31.059562+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:31.693845+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:32.131029+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.028092+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.232297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.232513+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.232788+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.238502+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.239620+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.257597+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.269486+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.326381+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.339422+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:34.667015+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:36.488835+00:00", "trade", 14.2857, 2.0]
["2026-09-23T15:35:36.518561+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:35:36.519598+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.771244+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:38.771244+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:38.771831+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.771866+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.771871+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.771946+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.771986+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.772427+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.776908+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.776948+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:38.777389+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:42.458227+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:42.800976+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:44.130050+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:47.082386+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.524904+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:48.524906+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:48.525553+00:00", "trade", 14.285, 3.0]
["2026-09-23T15:35:48.525636+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.525676+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.530638+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.530984+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.531004+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:48.531079+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:51.746715+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:51.747363+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:51.747443+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:51.752405+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:51.752886+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:52.133221+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:35:52.133851+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:52.133931+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:52.139013+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:52.139454+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:54.267838+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:56.947977+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:56.948413+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:57.599699+00:00", "trade", 14.2849, 8.0]
["2026-09-23T15:35:58.389558+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:58.561337+00:00", "trade", 14.285, 210.0]
["2026-09-23T15:35:59.080550+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:59.080986+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:35:59.562373+00:00", "trade", 14.285, 3.0]
["2026-09-23T15:36:00.000347+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:02.254118+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:02.255190+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:02.255691+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:03.132861+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:03.133538+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:03.133538+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:03.133578+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:03.133578+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:03.133676+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:03.133679+00:00", "trade", 14.28, 12.0]
["2026-09-23T15:36:03.133907+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:36:03.133908+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.133954+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.133973+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.133984+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.133984+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134004+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:03.134019+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134024+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134109+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134134+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.134209+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134217+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:03.134219+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134324+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134344+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134354+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134375+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134380+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.134384+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.134400+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:03.134465+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134467+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:03.134485+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134495+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134495+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134495+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134500+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134500+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134505+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134520+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134530+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134535+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134625+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134700+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134705+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134856+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.134981+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135016+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135066+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135206+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135206+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135255+00:00", "trade", 14.2809, 23.0]
["2026-09-23T15:36:03.135427+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135507+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.135893+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.136329+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.136905+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.136941+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.137186+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.137347+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.138108+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.153590+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.153590+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.154031+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.154166+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.154512+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.154783+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.206210+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.529333+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.651388+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.651503+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.651904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:03.652030+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:05.160845+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:05.160886+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:05.161327+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:05.162725+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:05.163126+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:07.129389+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:07.129870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:07.153531+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:09.006498+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006501+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006510+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006513+00:00", "trade", 14.275, 48.0]
["2026-09-23T15:36:09.006525+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006531+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006540+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006543+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006576+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006580+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006595+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006597+00:00", "trade", 14.275, 52.0]
["2026-09-23T15:36:09.006600+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:36:09.006600+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006603+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:36:09.006603+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006693+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006735+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006744+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:36:09.006744+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:36:09.006747+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:09.006747+00:00", "trade", 14.28, 22.0]
["2026-09-23T15:36:09.006866+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006906+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.006911+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:09.007016+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007131+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007207+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007257+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007257+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007327+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007332+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007372+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007412+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007492+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007593+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007593+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007653+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007693+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007718+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.007767+00:00", "trade", 14.2796, 20.0]
["2026-09-23T15:36:09.007860+00:00", "trade", 14.2796, 24.0]
["2026-09-23T15:36:09.008054+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.008294+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.008695+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.008775+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.008900+00:00", "trade", 14.28, 60.0]
["2026-09-23T15:36:09.009537+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.009537+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.009537+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.009973+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.022953+00:00", "trade", 14.275, 102.0]
["2026-09-23T15:36:09.024377+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.025136+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:36:09.034627+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.034662+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.034702+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.034807+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.034807+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.035143+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.035263+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.035985+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.062581+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:36:09.063835+00:00", "trade", 14.2816, 22.0]
["2026-09-23T15:36:09.108487+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.108527+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.748126+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:09.748739+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:09.748769+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:15.549222+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:15.549860+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:15.549860+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:16.247265+00:00", "trade", 14.2814, 4.0]
["2026-09-23T15:36:16.247722+00:00", "trade", 14.2814, 2.0]
["2026-09-23T15:36:16.248859+00:00", "trade", 14.2814, 2.0]
["2026-09-23T15:36:16.249800+00:00", "trade", 14.2814, 2.0]
["2026-09-23T15:36:16.250272+00:00", "trade", 14.2814, 1.0]
["2026-09-23T15:36:16.897017+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:16.897057+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:16.897172+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:17.186064+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:18.238074+00:00", "trade", 14.285, 10.0]
["2026-09-23T15:36:18.472253+00:00", "trade", 14.285, 10.0]
["2026-09-23T15:36:18.749121+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:18.749981+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:18.750056+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.534400+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.534475+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.534711+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.534916+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.544840+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.552162+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.552403+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.552844+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.552844+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.697633+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.697633+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.698089+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.698530+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.701808+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.701813+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.701813+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.701848+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.702249+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.708053+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:19.708454+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:21.147239+00:00", "trade", 14.2805, 1.0]
["2026-09-23T15:36:21.149061+00:00", "trade", 14.2805, 1.0]
["2026-09-23T15:36:21.149317+00:00", "trade", 14.2805, 4.0]
["2026-09-23T15:36:21.149909+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:21.285005+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:23.990515+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:23.990641+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:24.021374+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:24.032685+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:24.223744+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:24.518836+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:24.609812+00:00", "trade", 14.2818, 1.0]
["2026-09-23T15:36:24.609872+00:00", "trade", 14.2818, 3.0]
["2026-09-23T15:36:24.609881+00:00", "trade", 14.2818, 2.0]
["2026-09-23T15:36:24.610879+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:36:25.101871+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.102352+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.102352+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.102834+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.139721+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.292860+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.303456+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:25.523664+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:27.133848+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:27.134457+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:27.134502+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:28.603258+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:28.754205+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:28.754863+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:28.906784+00:00", "trade", 14.2806, 1.0]
["2026-09-23T15:36:29.103030+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:29.103065+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:29.126271+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:29.853153+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:30.000368+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:31.787495+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:31.787976+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:31.799424+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:32.747629+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:33.157759+00:00", "trade", 14.285, 95.0]
["2026-09-23T15:36:34.811216+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:34.814599+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:36.483134+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:36.483134+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:36.484307+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:37.871594+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:36:37.898333+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:36:37.898333+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.898358+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:37.898408+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:37.898630+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.898633+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.898633+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.898634+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:37.898808+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:36:37.898808+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.898909+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:37.898964+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:36:37.899044+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899085+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899245+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899285+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899285+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899285+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899325+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899325+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899405+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899405+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899561+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899561+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899599+00:00", "trade", 14.2811, 20.0]
["2026-09-23T15:36:37.899806+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.899854+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.899992+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.900002+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:36:37.900443+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.900473+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.900473+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.900473+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.900563+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.901244+00:00", "trade", 14.28, 23.0]
["2026-09-23T15:36:37.901245+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.901646+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.901716+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.901966+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.902087+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.902683+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.903435+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.930013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.936138+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.936258+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.936258+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.936258+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.936614+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.999679+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:37.999679+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.000155+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.001021+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:38.001638+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.114877+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.115674+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.797560+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.798242+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.799976+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:38.801209+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.027416+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.131925+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.132401+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.260174+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.841436+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.841897+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:39.842358+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:40.074184+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:40.074460+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:40.074460+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:40.075527+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:40.075537+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:40.134973+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:40.135455+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.370996+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.472883+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.473359+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.473359+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.478090+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.481007+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:41.493131+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:42.750980+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:43.171555+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:43.178782+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:43.179243+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:43.245521+00:00", "trade", 14.275, 13.0]
["2026-09-23T15:36:44.122224+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.122665+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.524322+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:44.524328+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:44.524916+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.524972+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.524972+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.524972+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.525397+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.526600+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:44.529638+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:46.526760+00:00", "trade", 14.275, 47.0]
["2026-09-23T15:36:46.527794+00:00", "trade", 14.275, 4.0]
["2026-09-23T15:36:46.528889+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:46.528919+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:46.528969+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:46.529164+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:46.539930+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:47.072025+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:47.072506+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:47.685427+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:47.685899+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:47.758288+00:00", "trade", 14.275, 16.0]
["2026-09-23T15:36:47.950974+00:00", "trade", 14.275, 26.0]
["2026-09-23T15:36:49.540987+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:51.106710+00:00", "trade", 14.2811, 8.0]
["2026-09-23T15:36:52.135699+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:54.547771+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:57.022623+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:57.730489+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:57.730492+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:57.731137+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:57.731152+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:57.731923+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:57.735211+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:58.349085+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:36:59.382090+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:00.000394+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:01.754238+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:02.135885+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:02.135925+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:02.136366+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:02.137925+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:03.088273+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.640819+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.641060+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.642944+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.659388+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.659409+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.688733+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.689199+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.689640+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.689951+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:37:05.689981+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:37:05.690018+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:37:05.690045+00:00", "trade", 14.28, 150.0]
["2026-09-23T15:37:05.690046+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:37:05.690054+00:00", "trade", 14.28, 50.0]
["2026-09-23T15:37:05.690056+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690057+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:37:05.690057+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:37:05.690076+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690086+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690157+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:37:05.690298+00:00", "trade", 14.28, 22.0]
["2026-09-23T15:37:05.690307+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690578+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690698+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690818+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690878+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690918+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690934+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.690981+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:37:05.691029+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691029+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691064+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691074+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691079+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691079+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691119+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691159+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691159+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691309+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691311+00:00", "trade", 14.2785, 26.0]
["2026-09-23T15:37:05.691465+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691520+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691555+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691595+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.691635+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.692196+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.692552+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.692637+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.692979+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.693399+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.694717+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:05.790947+00:00", "trade", 14.275, 3.0]
["2026-09-23T15:37:05.792304+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:06.217415+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:06.576200+00:00", "trade", 14.275, 113.0]
["2026-09-23T15:37:06.579084+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:06.581445+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:07.274386+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:08.832941+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:08.833527+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:10.047903+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:10.053892+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:13.778734+00:00", "trade", 14.2808, 45.0]
["2026-09-23T15:37:15.764582+00:00", "trade", 14.2799, 7.0]
["2026-09-23T15:37:15.764645+00:00", "trade", 14.2797, 5.0]
["2026-09-23T15:37:15.764654+00:00", "trade", 14.2795, 3.0]
["2026-09-23T15:37:15.764714+00:00", "trade", 14.2793, 2.0]
["2026-09-23T15:37:17.265837+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:19.540319+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:19.540319+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:19.540979+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:19.541019+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:37:20.559294+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.559850+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.559865+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559900+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559920+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559928+00:00", "trade", 14.27, 300.0]
["2026-09-23T15:37:20.559931+00:00", "trade", 14.27, 400.0]
["2026-09-23T15:37:20.559931+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.559935+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559935+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559943+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.559985+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.559991+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.559996+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560010+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560061+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:37:20.560118+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:37:20.560121+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:37:20.560121+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560124+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.560127+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:20.560127+00:00", "trade", 14.27, 29.0]
["2026-09-23T15:37:20.560154+00:00", "trade", 14.27, 71.0]
["2026-09-23T15:37:20.560176+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560216+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560351+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560421+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560432+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560512+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560512+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560577+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560582+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560587+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560652+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560652+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560752+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560833+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.560988+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.561098+00:00", "trade", 14.2753, 20.0]
["2026-09-23T15:37:20.561176+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:37:20.561396+00:00", "trade", 14.27, 20.0]
["2026-09-23T15:37:20.561529+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.561980+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.562582+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.563193+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.568952+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.570435+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.578875+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.680682+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.772581+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:20.873651+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:26.327431+00:00", "trade", 14.2756, 2.0]
["2026-09-23T15:37:30.000421+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:30.134264+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.971070+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:31.971617+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:31.971677+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:37:31.971741+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.972207+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.972217+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.972328+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.972328+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.975685+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:31.977861+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:35.136688+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:37.269060+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:37.269431+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:37.269817+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:37.271060+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:37.414421+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:38.120218+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:38.536513+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:40.408963+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:40.409404+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:40.509712+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:40.510153+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:40.510474+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:41.743229+00:00", "trade", 14.265, 10.0]
["2026-09-23T15:37:41.928694+00:00", "trade", 14.265, 10.0]
["2026-09-23T15:37:42.685262+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:43.526283+00:00", "trade", 14.2824, 1.0]
["2026-09-23T15:37:49.186533+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.188733+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.189214+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.189655+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.190096+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.190137+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.344147+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.344468+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.385982+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:37:49.386959+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:49.951666+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:50.562706+00:00", "trade", 14.2668, 7.0]
["2026-09-23T15:37:52.598206+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:52.611929+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:52.612370+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:53.037229+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:53.038147+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:53.521024+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:54.268385+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:54.268866+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:54.308721+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:57.934618+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:57.934618+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:57.934738+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:57.935180+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:58.563204+00:00", "trade", 14.277, 1.0]
["2026-09-23T15:37:58.563237+00:00", "trade", 14.277, 1.0]
["2026-09-23T15:37:59.942911+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:00.000443+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.932257+00:00", "trade", 14.265, 150.0]
["2026-09-23T15:38:02.932722+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.932752+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.932757+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.932847+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.932872+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.933002+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.933007+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.933303+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.933308+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:02.990238+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:03.045881+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.020156+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.020647+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.020677+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.020747+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.021018+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:04.076334+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:05.042210+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:06.766324+00:00", "trade", 14.2734, 70.0]
["2026-09-23T15:38:07.365125+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:08.101325+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:08.101786+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:10.662958+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:10.665740+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:10.666191+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:12.405564+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:12.406396+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.214668+00:00", "trade", 14.2601, 965.0]
["2026-09-23T15:38:15.215919+00:00", "trade", 14.2608, 40.0]
["2026-09-23T15:38:15.249954+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.250460+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.250460+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.250666+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.251162+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:15.251272+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:16.017979+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:16.386731+00:00", "trade", 14.2721, 19.0]
["2026-09-23T15:38:17.657030+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:19.591096+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:19.591327+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:19.591778+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:19.591888+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:19.592339+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:21.102393+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:21.156807+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:21.157278+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:22.245439+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:25.027685+00:00", "trade", 14.2766, 12.0]
["2026-09-23T15:38:25.029087+00:00", "trade", 14.2766, 1.0]
["2026-09-23T15:38:26.192555+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:26.192745+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:27.120746+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:27.121222+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:28.429010+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:30.000461+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:32.334497+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:32.334707+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:32.340441+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:32.676930+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:32.808388+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:33.028706+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:33.029188+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:33.061835+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:33.062311+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:33.583846+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:34.567363+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:34.567804+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:34.617783+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:40.184610+00:00", "trade", 14.265, 2.0]
["2026-09-23T15:38:41.848707+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.848765+00:00", "trade", 14.27, 162.0]
["2026-09-23T15:38:41.849494+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.849494+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.849529+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.849960+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.850442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.850567+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:41.851979+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.851992+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.851992+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852157+00:00", "trade", 14.27, 97.0]
["2026-09-23T15:38:41.852157+00:00", "trade", 14.27, 10.0]
["2026-09-23T15:38:41.852157+00:00", "trade", 14.27, 93.0]
["2026-09-23T15:38:41.852166+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852265+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:38:41.852326+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:41.852331+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:41.852341+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:41.852358+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:38:41.852358+00:00", "trade", 14.27, 10.0]
["2026-09-23T15:38:41.852358+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:38:41.852398+00:00", "trade", 14.27, 400.0]
["2026-09-23T15:38:41.852400+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:38:41.852403+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852403+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852421+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:41.852456+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852538+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852597+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852597+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852602+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852611+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:41.852632+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852887+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852887+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852932+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.852973+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853053+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853113+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853173+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853173+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853245+00:00", "trade", 14.27, 20.0]
["2026-09-23T15:38:41.853293+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853444+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853574+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853606+00:00", "trade", 14.2691, 20.0]
["2026-09-23T15:38:41.853614+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.853669+00:00", "trade", 14.27, 22.0]
["2026-09-23T15:38:41.853850+00:00", "trade", 14.27, 22.0]
["2026-09-23T15:38:41.854108+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:38:41.854251+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.859007+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:38:41.861319+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:38:41.861319+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861322+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861337+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861388+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.861395+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:38:41.861403+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.861413+00:00", "trade", 14.28, 13.0]
["2026-09-23T15:38:41.861419+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861419+00:00", "trade", 14.28, 7.0]
["2026-09-23T15:38:41.861422+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861428+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861428+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:38:41.861428+00:00", "trade", 14.28, 22.0]
["2026-09-23T15:38:41.861431+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:38:41.861431+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861433+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.861434+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:38:41.861434+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:38:41.861476+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:38:41.861483+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.861493+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.861572+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.861814+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.861839+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.861869+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.861889+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.861929+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.861966+00:00", "trade", 14.28, 17.0]
["2026-09-23T15:38:41.861989+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862009+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862055+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862070+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862070+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862074+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862074+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862099+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862107+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:38:41.862164+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862185+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862210+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862295+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862330+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862575+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862575+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862585+00:00", "trade", 14.279, 22.0]
["2026-09-23T15:38:41.862616+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862656+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.862715+00:00", "trade", 14.2793, 28.0]
["2026-09-23T15:38:41.863016+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863207+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863211+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:38:41.863257+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863337+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863658+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.863733+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.864134+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.864174+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.864214+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.864259+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.866094+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867136+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867216+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867457+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867457+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867497+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.867938+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.868374+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.872579+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:38:41.886721+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:38:41.886721+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.886753+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.886758+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.886769+00:00", "trade", 14.275, 98.0]
["2026-09-23T15:38:41.886811+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:38:41.886818+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.886874+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:38:41.887064+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887249+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887289+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887397+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:38:41.887450+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887450+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887455+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887490+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887570+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887585+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887620+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887665+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887906+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.887946+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888011+00:00", "trade", 14.2783, 22.0]
["2026-09-23T15:38:41.888101+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888412+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888462+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888532+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888703+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.888983+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.889018+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.890782+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.900947+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.936521+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.978055+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.978095+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.978491+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:41.978531+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.072809+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:42.073482+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.073522+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.074003+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.074444+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.074875+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.075045+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140001+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:42.140346+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140586+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140626+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140626+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140626+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.140787+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.429879+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:42.761355+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:43.761953+00:00", "trade", 14.275, 14.0]
["2026-09-23T15:38:46.269781+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:38:46.899210+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:46.900453+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:46.900774+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:46.900934+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:46.942107+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:46.942107+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:49.083161+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:49.083682+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:50.711811+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:50.712292+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:50.762819+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:51.924969+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:51.925074+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:51.925470+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:52.139151+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:52.139710+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:52.139710+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:38:52.140002+00:00", "trade", 14.27, 20.0]
["2026-09-23T15:38:52.140005+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:52.140011+00:00", "trade", 14.27, 278.0]
["2026-09-23T15:38:52.140020+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:52.140060+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140060+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140070+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140080+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140085+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140151+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140236+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:38:52.140270+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:52.140597+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140677+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140717+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140788+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140797+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140837+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140877+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140917+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.140947+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141038+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141038+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141073+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141233+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141233+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141268+00:00", "trade", 14.2722, 26.0]
["2026-09-23T15:38:52.141273+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.141714+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.142035+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.142035+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.142717+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.142787+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.142952+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.143158+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.145077+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.149306+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:38:52.149610+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:38:52.149620+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:38:52.150199+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150230+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150230+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150240+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150240+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150280+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150450+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150600+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150706+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.150706+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.152680+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.155963+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.156239+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.712676+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.712721+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:52.712741+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:53.268254+00:00", "trade", 14.265, 21.0]
["2026-09-23T15:38:53.454498+00:00", "trade", 14.2722, 2.0]
["2026-09-23T15:38:53.454609+00:00", "trade", 14.2722, 1.0]
["2026-09-23T15:38:53.454973+00:00", "trade", 14.2722, 1.0]
["2026-09-23T15:38:57.685159+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:57.685680+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:57.685956+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:57.686156+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:57.686397+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:38:59.338528+00:00", "trade", 14.2719, 1.0]
["2026-09-23T15:39:00.000481+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:00.501472+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:00.501953+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:00.516918+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:01.512124+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:01.513001+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:01.513838+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:02.763808+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:03.372610+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:03.373207+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:03.663622+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:04.139894+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:04.658306+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:07.535483+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:10.667330+00:00", "trade", 14.2738, 100.0]
["2026-09-23T15:39:18.890015+00:00", "trade", 14.274, 8.0]
["2026-09-23T15:39:18.891498+00:00", "trade", 14.274, 1.0]
["2026-09-23T15:39:19.012770+00:00", "trade", 14.265, 50.0]
["2026-09-23T15:39:19.387094+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:19.387576+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.327665+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.328161+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.329108+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.329228+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.343563+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.343563+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:20.343603+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:21.018573+00:00", "trade", 14.265, 6.0]
["2026-09-23T15:39:21.019173+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:21.019173+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:21.346866+00:00", "trade", 14.2737, 100.0]
["2026-09-23T15:39:21.357304+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:39:26.673013+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:39:26.673019+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:39:26.673461+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.673621+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.673621+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.673661+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.673737+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.673897+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.674137+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.675421+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.679380+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.695749+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:26.695789+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.730369+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.765488+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:39:28.765704+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:28.765707+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:28.765707+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:28.765770+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:28.765770+00:00", "trade", 14.26, 4.0]
["2026-09-23T15:39:28.765774+00:00", "trade", 14.26, 20.0]
["2026-09-23T15:39:28.765872+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:28.766079+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.766219+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.766260+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.766275+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.766555+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.766946+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:28.767184+00:00", "trade", 14.26, 200.0]
["2026-09-23T15:39:28.767187+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767232+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767242+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767262+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767272+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767282+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767287+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767327+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767733+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767788+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.767858+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768094+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768094+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768139+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768144+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768144+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768339+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768339+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.768775+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.769221+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.769582+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.770018+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.770500+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.770580+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:28.882020+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.139790+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:39:29.140344+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140379+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140419+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140424+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140459+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140504+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140529+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.140579+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.145701+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.441640+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.910063+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.910268+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.910509+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:29.958804+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.000508+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.027908+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.028234+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.028529+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.028655+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.030429+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031246+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031246+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:30.031471+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:39:31.244780+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:31.244825+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.244830+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.244830+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.244847+00:00", "trade", 14.26, 17.0]
["2026-09-23T15:39:31.244850+00:00", "trade", 14.26, 83.0]
["2026-09-23T15:39:31.245091+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245186+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245216+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245236+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245266+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:39:31.245346+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245462+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245497+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245617+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245707+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245787+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245787+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245817+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245817+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245822+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245839+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:31.245862+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.245948+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.246303+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.246405+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:31.246905+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.246945+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.246985+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.247386+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.249025+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.249306+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.255711+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.262627+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.446680+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.643663+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.671088+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.671684+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.672005+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.672446+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.672882+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.866806+00:00", "trade", 14.2718, 3.0]
["2026-09-23T15:39:31.867415+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.867460+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.909059+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.909680+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.909720+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.910161+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:31.910402+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.282561+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.285002+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.286285+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.286761+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.505861+00:00", "trade", 14.255, 4.0]
["2026-09-23T15:39:32.506037+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.506398+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.506398+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:32.506834+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:34.912769+00:00", "trade", 14.2718, 2.0]
["2026-09-23T15:39:35.947170+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:35.947426+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:40.580943+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:40.581414+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:40.581619+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:41.034019+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:41.034586+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:41.035498+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:41.037037+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:42.706271+00:00", "trade", 14.2734, 1.0]
["2026-09-23T15:39:43.655018+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:43.655099+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:43.655219+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:43.655259+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:43.657058+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:43.800294+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.049546+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.526695+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.526993+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:44.527542+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.527582+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.527582+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.527622+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.527627+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.527627+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.528023+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.553744+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:44.645814+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:44.689953+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:47.161361+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:49.948376+00:00", "trade", 14.2732, 100.0]
["2026-09-23T15:39:51.027013+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:51.028056+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:51.028537+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:51.184693+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:51.272096+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:39:59.957552+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:39:59.958018+00:00", "trade", 14.255, 4.0]
["2026-09-23T15:40:00.000529+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:40:00.244855+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:40:00.244858+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:40:00.244936+00:00", "trade", 14.26, 5.0]
["2026-09-23T15:40:00.245166+00:00", "quote", 14.26, 14.26]
["2026-09-23T15:40:00.245231+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:40:00.245231+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245231+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245409+00:00", "trade", 14.26, 81.0]
["2026-09-23T15:40:00.245409+00:00", "trade", 14.26, 10.0]
["2026-09-23T15:40:00.245412+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:00.245450+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:00.245454+00:00", "trade", 14.26, 17.0]
["2026-09-23T15:40:00.245477+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245477+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245477+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245491+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245501+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245512+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245552+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245562+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245737+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245812+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245852+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245852+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245938+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245938+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.245973+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.246013+00:00", "trade", 14.265, 113.0]
["2026-09-23T15:40:00.246013+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.246013+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.246013+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.246449+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.246569+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.247135+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.247171+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.247211+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.247652+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.247652+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.567221+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.567758+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.567903+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.568640+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.568665+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.577200+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.685432+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.685552+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.766420+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.766425+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.766460+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.766896+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:00.767382+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:02.189106+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:03.172420+00:00", "trade", 14.2727, 2.0]
["2026-09-23T15:40:03.766257+00:00", "trade", 14.2727, 100.0]
["2026-09-23T15:40:03.895338+00:00", "trade", 14.2608, 2.0]
["2026-09-23T15:40:04.160205+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.160205+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.160285+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.160922+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.163568+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.163568+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.164009+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.798535+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:04.799570+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:04.799570+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:05.265001+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:05.265482+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:05.316137+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.398050+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.398050+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.401498+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.401605+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:07.401915+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:07.401918+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:07.402536+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.402536+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.402576+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.402581+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.402581+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.402581+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.403017+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.403017+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:07.756612+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:08.698556+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:08.699037+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:10.427399+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:10.427880+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:11.593180+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:11.593621+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:11.594102+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:12.099683+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:12.100714+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:40:12.101171+00:00", "trade", 14.265, 21.0]
["2026-09-23T15:40:12.661489+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:13.143204+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.018634+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:14.018636+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:40:14.019010+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.019256+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.019491+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.019561+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.019927+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.020408+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:14.020408+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:18.019232+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:18.019708+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:20.670321+00:00", "trade", 14.2727, 100.0]
["2026-09-23T15:40:21.006216+00:00", "trade", 14.2611, 9.0]
["2026-09-23T15:40:22.018807+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.019644+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.019644+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.021398+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.021889+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.022411+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.089500+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.538282+00:00", "trade", 14.2609, 1.0]
["2026-09-23T15:40:22.540056+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.542101+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.542577+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:22.543058+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:23.732469+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:24.340598+00:00", "trade", 14.2609, 2.0]
["2026-09-23T15:40:28.198458+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.198458+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.198814+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.198854+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.201160+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.201656+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.202097+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:28.513823+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:30.000551+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:30.372098+00:00", "trade", 14.265, 11.0]
["2026-09-23T15:40:30.984274+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:30.986644+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:31.192589+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:31.193030+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:32.609165+00:00", "trade", 14.265, 1.0]
["2026-09-23T15:40:32.610197+00:00", "trade", 14.265, 2.0]
["2026-09-23T15:40:32.980528+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:32.981009+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:32.981014+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:32.983931+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:33.158230+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:33.158466+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:34.427071+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:35.456783+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:36.752918+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:36.764401+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:37.374079+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.190147+00:00", "trade", 14.265, 200.0]
["2026-09-23T15:40:38.190147+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.190270+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.190478+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.190839+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:40:38.198459+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:40:38.198723+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.198774+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.198805+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.198834+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.198874+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.198955+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.199025+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199030+00:00", "trade", 14.265, 90.0]
["2026-09-23T15:40:38.199040+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199060+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:40:38.199105+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199111+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:40:38.199147+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:40:38.199205+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199306+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.199619+00:00", "trade", 14.27, 13635.0]
["2026-09-23T15:40:38.200900+00:00", "trade", 14.2696, 106.0]
["2026-09-23T15:40:38.214318+00:00", "trade", 14.269, 20.0]
["2026-09-23T15:40:38.214893+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.214911+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:40:38.214928+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.214943+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.214953+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.214958+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.214998+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215319+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215444+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215514+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215590+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215594+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215630+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215710+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.215790+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216031+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216031+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216071+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216071+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216075+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216271+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216311+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216471+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216512+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.216552+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.461133+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:40:38.462511+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:38.462516+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:39.112942+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:39.547465+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:41.529711+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:41.530192+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:41.857531+00:00", "trade", 14.2699, 5.0]
["2026-09-23T15:40:42.310005+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:42.310481+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:43.446134+00:00", "trade", 14.2691, 3.0]
["2026-09-23T15:40:47.205720+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778194+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778219+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778389+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778389+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778414+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778940+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.778985+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:49.781151+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:50.048797+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:52.141665+00:00", "trade", 14.2685, 5.0]
["2026-09-23T15:40:53.382419+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:53.383166+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:53.459066+00:00", "trade", 14.2685, 2.0]
["2026-09-23T15:40:53.459093+00:00", "trade", 14.2685, 2.0]
["2026-09-23T15:40:53.701182+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:54.460241+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:54.460707+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:40:59.221260+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:00.000578+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:01.182381+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.752379+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:41:02.752994+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.753024+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.753024+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.753029+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:41:02.753069+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.753485+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:02.755129+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:06.036888+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:07.010317+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:11.490930+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:12.685526+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:41:13.539898+00:00", "trade", 14.265, 20.0]
["2026-09-23T15:41:14.101008+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:14.101043+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:14.994376+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:15.695046+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:18.138839+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:18.538358+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:21.483272+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:22.144865+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:22.974807+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:24.128078+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.541913+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:41:26.542491+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.542862+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.542887+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.542887+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.542960+00:00", "trade", 14.265, 3.0]
["2026-09-23T15:41:26.548370+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:41:26.654487+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:26.806368+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:27.356009+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:27.356084+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:28.529977+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:41:28.810442+00:00", "trade", 14.27, 75.0]
["2026-09-23T15:41:28.811182+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:29.324442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:30.000599+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:30.366819+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:41:33.056582+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:41:33.056592+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:41:33.056822+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:41:33.056842+00:00", "trade", 14.27, 175.0]
["2026-09-23T15:41:33.056843+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.056883+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.056893+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.056898+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.056918+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057118+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057369+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057484+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057539+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057961+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.057997+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:41:33.058296+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.058532+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:41:33.059519+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.062336+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.062777+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.094829+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:41:33.095870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.143039+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:41:33.383148+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:33.383599+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.144040+00:00", "trade", 14.275, 6.0]
["2026-09-23T15:41:34.579953+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:41:34.580393+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580473+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580594+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580634+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580714+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580789+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.580829+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.582874+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.588223+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:41:34.588838+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.590076+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:34.976740+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:40.540809+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:40.544487+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:41.033409+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:42.062705+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:42.062786+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:42.290817+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:42.428745+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.527864+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.528345+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.528786+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.528936+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.528981+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.529227+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.529267+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.867060+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.867110+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.867576+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.868097+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.868132+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:44.868574+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:45.288411+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:45.288747+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:45.288792+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:45.346093+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:45.346590+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:41:46.025544+00:00", "trade", 14.28, 26.0]
["2026-09-23T15:41:46.025548+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:41:46.025773+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:41:46.025954+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026095+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026103+00:00", "trade", 14.28, 8.0]
["2026-09-23T15:41:46.026105+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026120+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026125+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026140+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026170+00:00", "trade", 14.28, 74.0]
["2026-09-23T15:41:46.026270+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026510+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026551+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026591+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.026791+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.027673+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.028390+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.028676+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.029112+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.030751+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.128503+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.233858+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:46.456803+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:47.205052+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:41:47.206093+00:00", "trade", 14.285, 3.0]
["2026-09-23T15:41:47.685533+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:47.967066+00:00", "trade", 14.2698, 17.0]
["2026-09-23T15:41:47.967418+00:00", "trade", 14.2698, 7.0]
["2026-09-23T15:41:47.969791+00:00", "trade", 14.2698, 4.0]
["2026-09-23T15:41:47.969806+00:00", "trade", 14.2698, 4.0]
["2026-09-23T15:41:47.970642+00:00", "trade", 14.2698, 2.0]
["2026-09-23T15:41:47.971478+00:00", "trade", 14.2698, 2.0]
["2026-09-23T15:41:47.972079+00:00", "trade", 14.2698, 4.0]
["2026-09-23T15:41:47.973417+00:00", "trade", 14.2698, 1.0]
["2026-09-23T15:41:47.977288+00:00", "trade", 14.2698, 6.0]
["2026-09-23T15:41:48.126256+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:48.126717+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:48.127138+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:48.127178+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:48.246947+00:00", "trade", 14.2725, 100.0]
["2026-09-23T15:41:52.724889+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:52.725330+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:53.226415+00:00", "trade", 14.2725, 16.0]
["2026-09-23T15:41:57.146673+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.147124+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.559609+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:41:57.559609+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:41:57.560221+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.560262+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.560266+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.560582+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.561264+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.660369+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:57.865682+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:58.072829+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:41:59.776383+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:00.000616+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:00.135377+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:42:00.946636+00:00", "trade", 14.285, 9.0]
["2026-09-23T15:42:00.949120+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:02.260488+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:02.261429+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:02.265659+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:04.037765+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:04.038246+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:04.042126+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:09.040991+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:09.041472+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:10.135544+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:42:10.136670+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.777203+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.777244+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.777725+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.777725+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.778156+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.778602+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.925431+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.925431+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:11.925992+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:13.003803+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:13.004239+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:13.210224+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:14.018575+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:15.611471+00:00", "trade", 14.2757, 1.0]
["2026-09-23T15:42:16.566240+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:16.566275+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:16.593765+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:17.297718+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:17.643264+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:21.888518+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:27.032839+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:28.021817+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:28.021817+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:28.022441+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:28.022473+00:00", "trade", 14.285, 3.0]
["2026-09-23T15:42:28.022722+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:28.022802+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:28.122915+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:28.123356+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:30.000637+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:30.197109+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:30.197550+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:30.197946+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:30.373959+00:00", "trade", 14.2701, 1.0]
["2026-09-23T15:42:30.778696+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.547990+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.799392+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.852328+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.953062+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.957277+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:31.957279+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:31.957874+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.958360+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.958400+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.960986+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:31.982232+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:32.479849+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:32.517363+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:32.517383+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:32.517544+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:32.582067+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:33.316353+00:00", "trade", 14.2772, 2.0]
["2026-09-23T15:42:35.579987+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:36.701703+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:36.702179+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:37.351793+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:37.352234+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:37.352675+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:38.192511+00:00", "trade", 14.2702, 1.0]
["2026-09-23T15:42:38.192544+00:00", "trade", 14.2703, 1.0]
["2026-09-23T15:42:39.749135+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.749611+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.754052+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.754799+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.754799+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.778209+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:39.778780+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.778861+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.779297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.779778+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.780224+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.828774+00:00", "trade", 14.2737, 100.0]
["2026-09-23T15:42:39.871091+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:42:39.871636+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.871636+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:39.871691+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:41.195339+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:42:44.941294+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:45.542177+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:45.542608+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:46.998970+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:48.903534+00:00", "trade", 14.285, 2.0]
["2026-09-23T15:42:50.015388+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:50.015829+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:50.015829+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:50.077731+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:51.516922+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:51.517438+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.486517+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.486558+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.487039+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.488397+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.678534+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.947944+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:53.948470+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:54.568667+00:00", "trade", 14.2824, 1.0]
["2026-09-23T15:42:55.878723+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:42:56.905488+00:00", "trade", 14.2824, 1.0]
["2026-09-23T15:42:58.160520+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:43:00.000658+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:06.215017+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:07.065373+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:07.065830+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:07.066681+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:07.341901+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:09.001399+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.273816+00:00", "trade", 14.2738, 80.0]
["2026-09-23T15:43:14.274666+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.274866+00:00", "trade", 14.285, 2.0]
["2026-09-23T15:43:14.275233+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.275594+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.275834+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.276075+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.276075+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:14.311845+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:16.107713+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:16.108149+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:16.282167+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:16.307715+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:16.307715+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:16.307718+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:16.307727+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:16.308375+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:16.308856+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:18.198519+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:18.199068+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:18.199108+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:18.199429+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:20.475648+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:20.577106+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:43:20.577721+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:20.578162+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:22.523785+00:00", "trade", 14.28, 150.0]
["2026-09-23T15:43:22.524714+00:00", "trade", 14.28, 150.0]
["2026-09-23T15:43:22.525622+00:00", "trade", 14.28, 150.0]
["2026-09-23T15:43:22.526572+00:00", "trade", 14.28, 150.0]
["2026-09-23T15:43:22.527493+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:22.528431+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:23.529453+00:00", "trade", 14.285, 2.0]
["2026-09-23T15:43:24.463420+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:24.463425+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:24.463907+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:24.464388+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:24.764762+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:24.790934+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.037961+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.038116+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.043454+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.083710+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.083745+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:25.651314+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:26.544171+00:00", "trade", 14.2776, 1.0]
["2026-09-23T15:43:26.544490+00:00", "trade", 14.2776, 1.0]
["2026-09-23T15:43:26.736488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:27.563553+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:27.563593+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:27.564074+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:27.749691+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:27.786442+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:27.786709+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:43:27.786709+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:43:27.786716+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.786716+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:43:27.786716+00:00", "trade", 14.28, 33.0]
["2026-09-23T15:43:27.786719+00:00", "trade", 14.28, 67.0]
["2026-09-23T15:43:27.786763+00:00", "trade", 14.28, 7.0]
["2026-09-23T15:43:27.786767+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:43:27.786770+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.786770+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.786783+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.786839+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:43:27.787109+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787134+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787220+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787230+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787290+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787290+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787295+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787295+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787300+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787320+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787330+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787374+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.787501+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787591+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787591+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787626+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787666+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787706+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787746+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787746+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787746+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787786+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.787879+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.787969+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.787987+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788027+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788067+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788084+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:27.788107+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788227+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788588+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.788668+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789144+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789184+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789224+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789224+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789264+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789666+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.789706+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.791425+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.793029+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.793069+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.817641+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:43:27.818594+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.822188+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:27.887699+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.064520+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.064545+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.064595+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.064806+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.064911+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.065468+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.065904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.067868+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:43:29.068465+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.069763+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.075697+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.075705+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:29.075747+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076248+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076318+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076358+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076484+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076484+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.076845+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.087409+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:43:29.087448+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:43:29.106754+00:00", "trade", 14.275, 34.0]
["2026-09-23T15:43:29.107417+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.208762+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:43:29.210492+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:29.285195+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:30.000686+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:30.193248+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:32.319381+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:32.319416+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:32.319461+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:43:32.321008+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:43:32.321019+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:43:32.336792+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.337744+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.337784+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.337784+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.337789+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.337789+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.338185+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.338626+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.340810+00:00", "trade", 14.28, 11.0]
["2026-09-23T15:43:32.405084+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.406488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.831337+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:32.832786+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.767151+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.768169+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.768254+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.768690+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.768730+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.769171+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.769652+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.795859+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.795900+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.796381+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:33.814358+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.814419+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.814439+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.814499+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.814955+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.814992+00:00", "trade", 14.28, 158.0]
["2026-09-23T15:43:33.815205+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815306+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815346+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815461+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815466+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815546+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815667+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815707+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815747+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815827+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815827+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.815972+00:00", "trade", 14.275, 20.0]
["2026-09-23T15:43:33.815987+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.816463+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.816784+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.816819+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.816904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.820298+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.823986+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:33.930264+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:34.227761+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:34.227780+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:43:34.228242+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:34.228362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:34.228362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:43:34.228408+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228453+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228468+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228473+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228508+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228518+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.228999+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229159+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229280+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229360+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229400+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229440+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229675+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229721+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.229881+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.230202+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.230442+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.280777+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.281298+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:34.330911+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:35.045143+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:36.005256+00:00", "trade", 14.285, 16.0]
["2026-09-23T15:43:36.228257+00:00", "trade", 14.285, 2.0]
["2026-09-23T15:43:37.783316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:37.783391+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:38.257187+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.243559+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:46.684129+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.684209+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.684650+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.684650+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.686690+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.686690+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.686730+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.686730+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:46.687166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:49.248384+00:00", "trade", 14.2793, 19.0]
["2026-09-23T15:43:50.058468+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:50.058945+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:50.186508+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.386564+00:00", "trade", 14.2791, 10.0]
["2026-09-23T15:43:52.388621+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.452282+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.452723+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.492493+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.492528+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.492969+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.501980+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.501980+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:52.502421+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:53.589530+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:53.590011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:53.590287+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:53.590733+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:55.355763+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:55.502035+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:55.771721+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.451011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565193+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:56.565196+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:56.565196+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:43:56.565698+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565738+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565823+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565823+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565823+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.565823+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.566099+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:56.566179+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:57.520963+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:57.521450+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:58.045966+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:43:59.202635+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:00.000707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:00.045724+00:00", "trade", 14.2793, 2.0]
["2026-09-23T15:44:00.630699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:00.834764+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:03.167327+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:03.167843+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:03.188693+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:08.657189+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:08.657660+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:08.657911+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:13.791496+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.102465+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.102527+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:14.102529+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:14.102532+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:14.102976+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.103061+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:44:14.103417+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.105081+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.203234+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:14.203270+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:16.206636+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:17.020039+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:17.020670+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:22.375251+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:22.406460+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.074984+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.538585+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.794075+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:23.794669+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.795546+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.795546+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.796468+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.796894+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.796944+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.797431+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.839004+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.839480+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:23.839922+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:24.749859+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:24.750340+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:25.359658+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:25.360139+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:25.360580+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:26.022624+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:26.023130+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:28.226438+00:00", "trade", 14.2728, 100.0]
["2026-09-23T15:44:30.000723+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:31.623349+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:31.623880+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:33.300951+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:33.546615+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:33.796759+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:33.897644+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:35.113589+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:38.426828+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.191019+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.197369+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.197372+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:39.197375+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:39.197956+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.198316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.298389+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:39.298870+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.201166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.201648+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.891432+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.891472+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.891753+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.891953+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.892199+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:41.892670+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:42.000426+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:42.000867+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.524242+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.524267+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.532637+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:43.533284+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.640323+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.645681+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.798289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:43.811484+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:44:44.055610+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:44.115076+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:46.238347+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:46.240402+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:47.685717+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:47.686153+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:47.814438+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:47.819681+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:48.719289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:48.719770+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:50.046556+00:00", "trade", 14.2799, 10.0]
["2026-09-23T15:44:52.662079+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:52.665412+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:52.949261+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:52.950584+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.652457+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.797542+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.797903+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.797983+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.798464+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.799813+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.909498+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:53.910415+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:54.611727+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:55.987096+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:57.402675+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:44:59.570622+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:00.000749+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:03.602875+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:03.603406+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:03.603928+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:03.604810+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:08.420631+00:00", "trade", 14.29, 10.0]
["2026-09-23T15:45:08.421617+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:08.424814+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:09.037616+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:09.492953+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.090550+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:45:11.090637+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:45:11.090664+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:45:11.091362+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.091362+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.091642+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.091682+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.091723+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.096444+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.412896+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.414946+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:11.926254+00:00", "trade", 14.2849, 11.0]
["2026-09-23T15:45:12.474709+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:45:12.475331+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:15.936922+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:15.937364+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:16.010222+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.199619+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:45:18.200993+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.201514+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.201990+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.524497+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.524702+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.525168+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:18.525529+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:19.087841+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:19.776873+00:00", "trade", 14.28, 42.0]
["2026-09-23T15:45:20.325765+00:00", "trade", 14.2855, 1.0]
["2026-09-23T15:45:21.819412+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:21.819488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:21.819528+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:21.821607+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:22.140591+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:22.142836+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:22.143312+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:22.143352+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:25.475428+00:00", "trade", 14.2713, 10.0]
["2026-09-23T15:45:25.477407+00:00", "trade", 14.2713, 14.0]
["2026-09-23T15:45:27.519699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:27.791099+00:00", "trade", 14.2799, 1.0]
["2026-09-23T15:45:27.791136+00:00", "trade", 14.2799, 1.0]
["2026-09-23T15:45:30.000781+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:35.406147+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:35.854121+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.473991+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.531132+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.778695+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.779171+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.813503+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:40.813618+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:41.290857+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:41.479435+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:41.489474+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:42.074814+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:45:42.581239+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:46.245868+00:00", "trade", 14.2839, 8.0]
["2026-09-23T15:45:48.330617+00:00", "trade", 14.2891, 125.0]
["2026-09-23T15:45:49.192220+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:49.192706+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:49.192746+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:49.193187+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:50.647098+00:00", "trade", 14.2856, 10.0]
["2026-09-23T15:45:53.171442+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:53.172023+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:53.172304+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:53.327488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:53.327848+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:53.327999+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:45:55.290826+00:00", "trade", 14.2849, 1.0]
["2026-09-23T15:46:00.000803+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:02.577055+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:02.577536+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:02.577817+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:02.580017+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:02.813893+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:03.465105+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:04.020525+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:05.809852+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:06.414064+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:06.414585+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:06.780745+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:06.827957+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:10.851825+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:11.174772+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:12.336388+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:12.336910+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:12.337867+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:12.763608+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:14.106750+00:00", "trade", 14.2856, 10.0]
["2026-09-23T15:46:14.108164+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:16.079163+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:16.081203+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:17.420671+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:17.423794+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:17.457714+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:17.523255+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:17.628931+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:18.029318+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:18.029759+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:18.297525+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:19.025946+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:20.325665+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:20.326101+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:20.428940+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:22.838321+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.620271+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.620446+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.620476+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.623318+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.667788+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:46:27.667809+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.668290+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.668290+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.668330+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.668731+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.669012+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.669443+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.669929+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.682631+00:00", "trade", 14.285, 10.0]
["2026-09-23T15:46:27.829373+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.942903+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:27.944942+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:29.085669+00:00", "trade", 14.2719, 16.0]
["2026-09-23T15:46:29.087453+00:00", "trade", 14.2719, 40.0]
["2026-09-23T15:46:29.088860+00:00", "trade", 14.2719, 32.0]
["2026-09-23T15:46:30.000808+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:32.706767+00:00", "trade", 14.2848, 1.0]
["2026-09-23T15:46:32.949727+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:32.950403+00:00", "trade", 14.285, 150.0]
["2026-09-23T15:46:32.950406+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:46:32.951844+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:46:32.952889+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:32.952929+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:33.910560+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:33.911437+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:39.198424+00:00", "trade", 14.2848, 8.0]
["2026-09-23T15:46:41.127135+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:41.127627+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:41.128093+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.412287+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.413208+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.413409+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.413690+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.415048+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.908250+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.913091+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:43.913532+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:44.671790+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:44.673218+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:45.931774+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:45.970320+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:45.970797+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:47.542618+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:46:47.542632+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:47.545469+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:47.974595+00:00", "trade", 14.29, 16.0]
["2026-09-23T15:46:47.974599+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:48.895954+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:48.895954+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:48.896430+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:49.874699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:49.875346+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:49.875391+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:49.875857+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:49.875862+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:50.997032+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:50.999793+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.578789+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.578839+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.579235+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.619231+00:00", "trade", 14.285, 150.0]
["2026-09-23T15:46:54.619290+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.619721+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.620132+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.620172+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.620237+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.620638+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:54.620688+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.132420+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.157745+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.218524+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.218564+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.219286+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.220243+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.318998+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.323519+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.323960+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.323960+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.336284+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.554513+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.554553+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.555716+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.971970+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.972010+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.972411+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.972491+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:55.972491+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.026785+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.027868+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.028188+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.029071+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.635026+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.635066+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.635507+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.635547+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.635587+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:56.832289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:59.122031+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:59.125499+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:46:59.125955+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:00.000820+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:01.474281+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:03.426995+00:00", "trade", 14.281, 1.0]
["2026-09-23T15:47:03.431232+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:05.182108+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:05.269566+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:05.297957+00:00", "trade", 14.2853, 9.0]
["2026-09-23T15:47:05.334240+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:05.334716+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:05.360161+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:06.099062+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:09.265884+00:00", "trade", 14.2849, 11.0]
["2026-09-23T15:47:09.266685+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:09.267171+00:00", "trade", 14.2849, 1.0]
["2026-09-23T15:47:11.176950+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:14.487340+00:00", "trade", 14.285, 10.0]
["2026-09-23T15:47:15.020244+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:15.020249+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:15.021031+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:15.021191+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:15.162417+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:16.286585+00:00", "trade", 14.2811, 24.0]
["2026-09-23T15:47:16.868045+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:16.868346+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:16.868521+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:17.566042+00:00", "trade", 14.2848, 1.0]
["2026-09-23T15:47:18.208366+00:00", "trade", 14.2848, 1.0]
["2026-09-23T15:47:21.094815+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.178329+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.178915+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.180724+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.181231+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.698731+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.699292+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.699723+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.700635+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:21.894215+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.391572+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.393858+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.394319+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.881271+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.881271+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.881367+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.881797+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:22.882429+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:23.045732+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:30.000851+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:33.658342+00:00", "trade", 14.2853, 9.0]
["2026-09-23T15:47:38.074483+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:38.079219+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.467815+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468175+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468210+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468396+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468426+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468667+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468692+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.468747+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.718646+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.911765+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:39.911810+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:41.097297+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:41.097939+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:41.097939+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:41.731364+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:44.520833+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:45.197131+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:45.197602+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:45.197692+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:45.199927+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:46.021510+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:50.201795+00:00", "trade", 14.2718, 1.0]
["2026-09-23T15:47:51.302114+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:51.302355+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:51.635501+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.602976+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.906036+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.965324+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:47:52.965327+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:47:52.965330+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:47:52.965333+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:47:52.965337+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:47:52.965337+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:47:52.965342+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:47:52.965342+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:47:52.965342+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:47:52.965345+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:47:52.965835+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:47:52.966244+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966324+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966369+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966374+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966760+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:52.966760+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:53.676527+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:53.676527+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:47:55.826742+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:00.000873+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:01.432508+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:48:01.432508+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:48:01.433086+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:01.433126+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:01.433567+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:01.534557+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:48:01.603587+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:48:01.603590+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:01.603593+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:48:01.603963+00:00", "trade", 14.28, 99.0]
["2026-09-23T15:48:01.604044+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:48:01.604092+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:48:01.604143+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:48:01.604147+00:00", "trade", 14.28, 15.0]
["2026-09-23T15:48:01.604147+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:48:01.604161+00:00", "trade", 14.28, 52.0]
["2026-09-23T15:48:01.604171+00:00", "trade", 14.28, 85.0]
["2026-09-23T15:48:01.604173+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:48:01.604192+00:00", "trade", 14.28, 48.0]
["2026-09-23T15:48:01.604234+00:00", "trade", 14.28, 125.0]
["2026-09-23T15:48:01.604323+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:48:01.604328+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:48:01.604343+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604348+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604358+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604393+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604458+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604503+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604584+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604624+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604824+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604824+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604824+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604859+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604904+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604934+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604934+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.604934+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.605208+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:01.605260+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.605265+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:01.605300+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.605380+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.605461+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.605902+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.606182+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.606182+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.606383+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.621985+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.622426+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.623476+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:01.624150+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.624426+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.625388+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.924288+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.924323+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:01.956181+00:00", "trade", 14.2822, 9.0]
["2026-09-23T15:48:02.028722+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:03.390067+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:03.391440+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.031238+00:00", "trade", 14.28, 7.0]
["2026-09-23T15:48:04.031892+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.031972+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.037078+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:48:04.062179+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.062219+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.300059+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.300170+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.300606+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:04.300776+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:07.590088+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:10.614721+00:00", "trade", 14.2721, 15.0]
["2026-09-23T15:48:10.615930+00:00", "trade", 14.2721, 12.0]
["2026-09-23T15:48:10.617771+00:00", "trade", 14.2721, 4.0]
["2026-09-23T15:48:10.618381+00:00", "trade", 14.2721, 1.0]
["2026-09-23T15:48:11.760971+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:48:11.761253+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:48:11.761362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761401+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761407+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761787+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761878+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761878+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.761923+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:11.763366+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:12.235639+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:16.688326+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:18.317297+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:19.966078+00:00", "trade", 14.2788, 12.0]
["2026-09-23T15:48:20.545698+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.912742+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.912742+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.913263+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.913263+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.913704+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.913704+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920134+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920140+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:48:21.920194+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:21.920197+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:48:21.920280+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920282+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:48:21.920746+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920746+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920826+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920856+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.920896+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.921177+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.930469+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:21.930870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:24.346215+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:24.348731+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:24.391988+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:48:24.393026+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:25.815505+00:00", "trade", 14.2807, 1.0]
["2026-09-23T15:48:27.671919+00:00", "trade", 14.2804, 9.0]
["2026-09-23T15:48:29.162690+00:00", "trade", 14.28, 6.0]
["2026-09-23T15:48:29.164083+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:48:29.164105+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:29.166019+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:29.166501+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:30.000894+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.052473+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.054833+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.056833+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.232531+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.232736+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.233458+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.236014+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.236490+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.236811+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:31.637663+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:32.998868+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:33.858306+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:33.858747+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:36.891414+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.082553+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.082634+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.082914+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.085034+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.302647+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:37.303203+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:40.686243+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:40.687726+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:40.688162+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:43.161530+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:43.162006+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:43.162247+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:43.893490+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:45.850365+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:45.850842+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:49.154929+00:00", "trade", 14.2788, 4.0]
["2026-09-23T15:48:50.327830+00:00", "trade", 14.2794, 8.0]
["2026-09-23T15:48:51.221831+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:51.222307+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.653569+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:48:54.653572+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:48:54.653575+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:48:54.653575+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:48:54.653578+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:48:54.654439+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.654454+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.654464+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.654669+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.654765+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.655186+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:54.766620+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.801836+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.801846+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.863497+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.885678+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:48:55.885870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.886236+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.886261+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.886357+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.942680+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:55.948700+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:57.214478+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:48:57.214974+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:00.000905+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:05.072255+00:00", "trade", 14.2775, 1.0]
["2026-09-23T15:49:06.206641+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:06.206641+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:06.207210+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207210+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207219+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207264+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207420+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207540+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.207741+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.236228+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.576763+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:06.576778+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.023042+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:08.024028+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:08.215490+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:08.215848+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.216043+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.216109+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.216419+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.216905+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.216911+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.219036+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.293738+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.337582+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.338013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.394252+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.440126+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.440612+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:08.831881+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:09.557634+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:09.557823+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:09.558389+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.558429+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.558589+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.558629+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.558709+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.558870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.560293+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.560343+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.560880+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.660662+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:09.661138+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:10.022141+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:10.449231+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:10.450759+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:10.604512+00:00", "trade", 14.275, 4.0]
["2026-09-23T15:49:11.763605+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:11.764076+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:11.764141+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:11.805394+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:12.978592+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:12.979539+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:12.980126+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:12.980582+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.009947+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.009951+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.064220+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.080654+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.081126+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:13.345659+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:14.179551+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:14.179571+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:14.284345+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:14.284375+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:14.491125+00:00", "trade", 14.2774, 8.0]
["2026-09-23T15:49:15.591271+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.591306+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.591787+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.691685+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.692141+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.692502+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:15.692973+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:16.508401+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:17.804230+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:17.804230+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:17.820635+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:17.821196+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:17.821196+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:18.447171+00:00", "trade", 14.2751, 3.0]
["2026-09-23T15:49:20.356896+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:49:21.216830+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:21.217257+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:21.217858+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:21.465727+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:21.466419+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:21.466900+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:23.501334+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:23.686177+00:00", "trade", 14.2723, 18.0]
["2026-09-23T15:49:23.807242+00:00", "trade", 14.2723, 100.0]
["2026-09-23T15:49:27.821406+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:30.000921+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:31.024309+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:38.974204+00:00", "trade", 14.2771, 8.0]
["2026-09-23T15:49:40.823391+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:40.942249+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:40.942700+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:41.188236+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:41.188236+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:41.189070+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:41.189106+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:41.266765+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:41.266805+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:43.216352+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:47.210415+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:47.210466+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:47.210897+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:47.210937+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:49.415555+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:49.416527+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:49.417480+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:49.418397+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:50.146854+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.146859+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.147300+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.824878+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:50.825442+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.825482+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.951241+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:50.952113+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.217333+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.217344+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:51.217889+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.217920+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.343939+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.343959+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.445124+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:51.445124+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:52.227529+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:52.227534+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:53.316773+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:53.316813+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:49:55.909984+00:00", "trade", 14.27, 8.0]
["2026-09-23T15:49:55.910015+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:49:55.910018+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.910021+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.910029+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.910041+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910078+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.910101+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910117+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.910136+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910309+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:49:55.910411+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910481+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:49:55.910508+00:00", "trade", 14.27, 300.0]
["2026-09-23T15:49:55.910552+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910567+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910572+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:55.910692+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.910732+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.910933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.910933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.910973+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911053+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911173+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911173+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911213+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911253+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911271+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.911294+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911509+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.911551+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:49:55.911695+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911735+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911855+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911935+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.911935+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912096+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912096+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912291+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912376+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912537+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912537+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.912892+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.913053+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.913734+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.914256+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.914256+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.916175+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.920616+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:55.921378+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.019731+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.019787+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.019791+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.019942+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.020082+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.020088+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.020157+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:49:56.020207+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020247+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020314+00:00", "trade", 14.265, 20.0]
["2026-09-23T15:49:56.020314+00:00", "trade", 14.265, 20.0]
["2026-09-23T15:49:56.020328+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020448+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020448+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020493+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020729+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020769+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.020769+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.022648+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.022809+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.023089+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.023250+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.023250+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.023290+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.023530+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:49:56.693202+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:00.000943+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:01.608738+00:00", "trade", 14.2729, 1.0]
["2026-09-23T15:50:01.608825+00:00", "trade", 14.2729, 1.0]
["2026-09-23T15:50:02.446745+00:00", "trade", 14.2729, 100.0]
["2026-09-23T15:50:02.626254+00:00", "trade", 14.2722, 8.0]
["2026-09-23T15:50:02.773432+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:02.773873+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:02.841384+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:02.843383+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:04.509608+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:04.510089+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:05.885733+00:00", "trade", 14.2721, 2.0]
["2026-09-23T15:50:07.030870+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.185357+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.185758+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.186199+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.186359+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.186680+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.186841+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.186916+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.190920+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.517867+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:07.517988+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:08.069884+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:11.276821+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:11.277287+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:13.279290+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:13.279540+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:14.631729+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:14.632260+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.127597+00:00", "trade", 14.265, 10.0]
["2026-09-23T15:50:15.128600+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.835454+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.941307+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:50:15.941310+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:50:15.941313+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:50:15.941316+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:50:15.941316+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:50:15.941319+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:50:15.942364+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.942364+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.942368+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:15.942845+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:16.137131+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:16.138665+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:16.140660+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:16.140660+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:16.140700+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:18.214048+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:50:18.216027+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:18.229188+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:18.229629+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:18.827781+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:21.265222+00:00", "trade", 14.26, 4.0]
["2026-09-23T15:50:21.266256+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:21.266732+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:21.281342+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:21.281778+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:23.642065+00:00", "trade", 14.273, 28.0]
["2026-09-23T15:50:26.267722+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:26.267722+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:27.676014+00:00", "trade", 14.27, 8.0]
["2026-09-23T15:50:30.000965+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.210972+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211212+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211277+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211323+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211759+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211839+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.211924+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.212159+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.213773+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.519104+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.519104+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.519575+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.755526+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.756268+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:32.757029+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:35.071941+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:35.684060+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:35.684065+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:35.684888+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:35.689102+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:36.255724+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:36.256165+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.427710+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.428186+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.428231+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.428667+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.429027+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.429509+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:37.432827+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:38.355930+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:38.356642+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:39.613499+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:40.908442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:40.908517+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.436222+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.436714+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.437295+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.531965+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.532411+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.891749+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:50:42.892321+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.892407+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.892407+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.892407+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.892407+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.894562+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.895003+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.921646+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.921651+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.921670+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:50:42.922293+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:42.922293+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:43.158308+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:45.937714+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:49.588099+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:49.588540+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:51.918538+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:51.934060+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:53.208719+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:53.209195+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:53.522219+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:54.659180+00:00", "trade", 14.2698, 8.0]
["2026-09-23T15:50:54.726130+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:56.049673+00:00", "trade", 14.2668, 1.0]
["2026-09-23T15:50:56.755032+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:56.756029+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.167221+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.190111+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.410464+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.410505+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.410560+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.410605+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.410840+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.411081+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.422002+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.449287+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.449733+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.826980+00:00", "trade", 14.2773, 20.0]
["2026-09-23T15:50:57.827721+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:57.828378+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.091142+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.095843+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.096345+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.096655+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:50:58.097252+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.515360+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.515391+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.534922+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.535047+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.535107+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:58.566377+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:59.101218+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:59.101238+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:59.101839+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:50:59.102150+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:00.000991+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:01.430714+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:02.765401+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:04.027215+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:04.562206+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:04.648075+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:04.891624+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:05.327755+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:05.440253+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:06.444770+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:06.632632+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:06.633103+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:08.311727+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.156565+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.156565+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.156645+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.157096+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.898142+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.898142+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.898142+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.898157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:09.898303+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:10.494494+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:11.453518+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:11.728216+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:11.728657+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:12.707253+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:13.977106+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:13.984098+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:14.631641+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:17.821922+00:00", "trade", 14.2698, 8.0]
["2026-09-23T15:51:18.281225+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:18.431497+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:22.201903+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:22.519623+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:22.519666+00:00", "trade", 14.27, 52.0]
["2026-09-23T15:51:22.519683+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:51:22.519690+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:51:22.519723+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519728+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519732+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:51:22.519733+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519733+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519742+00:00", "trade", 14.27, 48.0]
["2026-09-23T15:51:22.519743+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519744+00:00", "trade", 14.27, 8.0]
["2026-09-23T15:51:22.519753+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519778+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519788+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519818+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519828+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519863+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519883+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:51:22.519949+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520310+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520342+00:00", "trade", 14.27, 17.0]
["2026-09-23T15:51:22.520364+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520485+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520565+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520565+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520605+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520806+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520841+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520951+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.520961+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.521001+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.521362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.521798+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.522665+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.522685+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.523151+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.524697+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:51:22.615917+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.834476+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.834476+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.834667+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.834927+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.865781+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.869680+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.878892+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:22.967632+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:23.240195+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:23.240235+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:25.064390+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:25.064390+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:25.066430+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:27.487725+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:30.001013+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:32.487335+00:00", "trade", 14.275, 7.0]
["2026-09-23T15:51:32.743245+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:33.048585+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:33.049052+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:33.480728+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:36.685128+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:36.685639+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:38.148345+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:38.189964+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:38.190435+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:40.296350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:42.845746+00:00", "trade", 14.2698, 4.0]
["2026-09-23T15:51:42.927874+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:42.928115+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:42.928305+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:42.929909+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:43.217886+00:00", "trade", 14.2698, 8.0]
["2026-09-23T15:51:43.219267+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:43.417628+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:43.841761+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:43.841786+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:43.843039+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:44.219298+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:44.405877+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:44.406719+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:48.409983+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:49.171492+00:00", "trade", 14.2774, 13.0]
["2026-09-23T15:51:50.727290+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:50.728197+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:50.728372+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:50.728693+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.420447+00:00", "trade", 14.2698, 2.0]
["2026-09-23T15:51:52.479053+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479119+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:51:52.479154+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479699+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479740+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479740+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479745+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479780+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479780+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.479980+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.480020+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.480181+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.480181+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.480221+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.480221+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.566751+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.751350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.751350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:52.751796+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:53.419012+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:51:53.419478+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:51:53.428264+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:51:53.428269+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:51:53.428277+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:51:53.428284+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:51:53.428304+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428304+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:51:53.428307+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:51:53.428309+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428329+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428354+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428364+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428379+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428414+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.428925+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429011+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429211+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429251+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429251+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429291+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429291+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429447+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.429507+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.430244+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.430244+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.465061+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.465101+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:53.466339+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:54.309034+00:00", "trade", 14.2749, 1.0]
["2026-09-23T15:51:55.711730+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:51:59.041905+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.041905+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.042396+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.042832+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.143682+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.181256+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:51:59.181316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:00.001049+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:00.239461+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:00.354219+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:00.621168+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:01.672888+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:01.673329+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:01.674131+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:01.946498+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:02.111350+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:02.147245+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:02.147671+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:02.395865+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:52:03.205430+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:04.343064+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:04.661741+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:04.914945+00:00", "trade", 14.2743, 1.0]
["2026-09-23T15:52:05.501817+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.612395+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.612886+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.779392+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.779863+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.790669+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.790734+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.791130+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838019+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:52:05.838106+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838142+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838287+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:52:05.838843+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838908+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838908+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.838949+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839004+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839299+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839324+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839345+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839781+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:05.839806+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:06.198879+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:06.915315+00:00", "trade", 14.2771, 8.0]
["2026-09-23T15:52:06.916715+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:07.902443+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:52:07.903395+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:07.904192+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:08.006109+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:08.007427+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:08.009707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:08.982384+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:08.984665+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:09.017959+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:10.132282+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:10.797573+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:11.241678+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:14.013023+00:00", "trade", 14.2742, 6.0]
["2026-09-23T15:52:14.185635+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:14.687041+00:00", "trade", 14.2778, 2.0]
["2026-09-23T15:52:20.115322+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.115387+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.115543+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.115844+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.116485+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.171781+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.470672+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:52:20.470723+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:52:20.470978+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:52:20.471203+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.471258+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.471318+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.471659+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.471739+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.471849+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.472526+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.573301+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.573807+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.792366+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:20.994792+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:21.145716+00:00", "trade", 14.2754, 1.0]
["2026-09-23T15:52:21.588112+00:00", "trade", 14.2754, 1.0]
["2026-09-23T15:52:24.361824+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:25.328577+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:25.729738+00:00", "trade", 14.2894, 6.0]
["2026-09-23T15:52:30.001077+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:31.621177+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:31.621623+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:31.797177+00:00", "trade", 14.2811, 8.0]
["2026-09-23T15:52:32.378376+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:35.829986+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:52:39.466375+00:00", "trade", 14.2784, 10.0]
["2026-09-23T15:52:41.327860+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.328301+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.960704+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.960704+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.960985+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.961586+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:41.962864+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:42.015920+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:43.148717+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:43.150156+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:43.765999+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:43.766491+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:44.002131+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:44.005149+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:52:45.537309+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:48.426701+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:48.426741+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:48.427257+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:48.427322+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:48.429447+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:49.245512+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:49.681332+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:49.843473+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:49.845347+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:54.043771+00:00", "trade", 14.285, 123.0]
["2026-09-23T15:52:54.044351+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:54.044432+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:54.044432+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:54.044918+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:54.045389+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:55.731679+00:00", "trade", 14.2849, 2.0]
["2026-09-23T15:52:55.845807+00:00", "trade", 14.2878, 2.0]
["2026-09-23T15:52:57.407818+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:52:57.835175+00:00", "trade", 14.2831, 8.0]
["2026-09-23T15:52:58.102252+00:00", "trade", 14.2837, 1.0]
["2026-09-23T15:52:58.102297+00:00", "trade", 14.2837, 1.0]
["2026-09-23T15:52:59.045320+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:52:59.766636+00:00", "trade", 14.2838, 4.0]
["2026-09-23T15:53:00.001108+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:02.215960+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:53:02.216909+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:02.216909+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:02.216994+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:02.436185+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:02.619701+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.506753+00:00", "trade", 14.2786, 7.0]
["2026-09-23T15:53:03.506795+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:53:03.506795+00:00", "trade", 14.28, 7.0]
["2026-09-23T15:53:03.506799+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:53:03.506805+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:53:03.506805+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:53:03.506817+00:00", "trade", 14.28, 56.0]
["2026-09-23T15:53:03.507386+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507386+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507426+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507426+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507707+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507747+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.507867+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.508188+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:03.607569+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:05.839744+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:06.244826+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:07.524554+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:53:07.524554+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:53:07.525214+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:09.828679+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:12.065592+00:00", "trade", 14.2864, 1.0]
["2026-09-23T15:53:15.842055+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:16.368762+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:16.369288+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:18.245136+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:19.034542+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:20.680930+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:20.681406+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:21.058071+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:21.510241+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:22.124596+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:22.521985+00:00", "trade", 14.2853, 8.0]
["2026-09-23T15:53:23.372286+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:23.372762+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:24.285746+00:00", "trade", 14.284, 1.0]
["2026-09-23T15:53:25.056754+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:25.733741+00:00", "trade", 14.283, 1.0]
["2026-09-23T15:53:26.588088+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:26.588770+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:26.760645+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:53:26.760648+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:53:26.761285+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:29.107967+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:29.108473+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:29.131658+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:29.132355+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:29.861312+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.001120+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.024961+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.025247+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.027367+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.397853+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.397853+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.397928+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.399166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.399647+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:30.416211+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:31.779536+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:31.780017+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:31.780053+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:31.780488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:31.931452+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:32.211077+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:32.954519+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:33.189317+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:34.160149+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:34.160590+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:38.488676+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:38.489157+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.950573+00:00", "trade", 14.29, 8.0]
["2026-09-23T15:53:40.950597+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.951078+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.951078+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.951113+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.951193+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.951594+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.953398+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.954275+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:40.955799+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:41.230787+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:41.235649+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:44.014739+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:47.868214+00:00", "trade", 14.2859, 8.0]
["2026-09-23T15:53:54.627119+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:54.627601+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:55.080231+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:53:55.080667+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:00.001141+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:00.217115+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:00.217240+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:01.703783+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:01.703818+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:01.703893+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:01.704545+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:01.704545+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.500272+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.501049+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.502237+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.502272+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.502512+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.504006+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.508266+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.518430+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.670893+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.672967+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.677488+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.677919+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.677969+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:03.678446+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:04.387877+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:08.266113+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:10.825403+00:00", "trade", 14.2864, 2.0]
["2026-09-23T15:54:10.906304+00:00", "trade", 14.2864, 8.0]
["2026-09-23T15:54:14.020905+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.021025+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.021181+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.021346+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.021627+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.048475+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.121138+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.121775+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.122256+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.476242+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.480893+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:14.680999+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:15.796760+00:00", "trade", 14.2864, 1.0]
["2026-09-23T15:54:20.197674+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:20.198060+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:20.198105+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:20.198912+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:20.199033+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:20.475023+00:00", "trade", 14.2841, 1.0]
["2026-09-23T15:54:20.475063+00:00", "trade", 14.2841, 1.0]
["2026-09-23T15:54:20.475720+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:23.600737+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:24.407749+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:54:26.960592+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:26.971633+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:30.001169+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:32.147669+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:32.147724+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:32.686901+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:32.690709+00:00", "trade", 14.285, 12.0]
["2026-09-23T15:54:35.833111+00:00", "trade", 14.284, 8.0]
["2026-09-23T15:54:36.627456+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:36.627506+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:36.889699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:36.889699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:36.920753+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:37.040788+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:37.187396+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:37.229156+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:37.307533+00:00", "trade", 14.285, 22.0]
["2026-09-23T15:54:37.308814+00:00", "trade", 14.2856, 1.0]
["2026-09-23T15:54:39.447464+00:00", "trade", 14.2801, 70.0]
["2026-09-23T15:54:45.126246+00:00", "trade", 14.2825, 1.0]
["2026-09-23T15:54:47.851620+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:47.865223+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:48.054929+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.520694+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.521681+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.521786+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.521837+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.522503+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.522613+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.544175+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:50.790811+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:52.392800+00:00", "trade", 14.2834, 2.0]
["2026-09-23T15:54:53.620054+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:53.958850+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.518347+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.518397+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.518939+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.519796+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.519831+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.570216+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.622029+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.690515+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:54:56.848562+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.848612+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.848828+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.848873+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.849289+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.849389+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.849525+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.850256+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.850787+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.850813+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.851584+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:56.936376+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:57.862637+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:57.863955+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:57.864396+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:54:59.861082+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:00.001185+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:00.006933+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:00.933160+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:02.225147+00:00", "trade", 14.2829, 8.0]
["2026-09-23T15:55:03.224660+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:03.225141+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:03.225157+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:03.225658+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:03.226139+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:03.625007+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:04.705877+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:04.950221+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.124931+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.125287+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.125944+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.125944+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.126495+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.128229+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.128715+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.217862+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:05.637284+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:07.310734+00:00", "trade", 14.2837, 2.0]
["2026-09-23T15:55:09.046083+00:00", "trade", 14.29, 92.0]
["2026-09-23T15:55:09.046086+00:00", "trade", 14.29, 8.0]
["2026-09-23T15:55:09.046110+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.046551+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.046587+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.046592+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.046747+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.047028+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.047028+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.047383+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.047509+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.047549+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.048230+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.048230+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.086316+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.086401+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.087128+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.087128+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.087599+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.087644+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.088190+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.088190+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.088631+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.088641+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.088682+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.089153+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.089153+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.089564+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.089609+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.188379+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.662370+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:09.663929+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.057840+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.290157+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.290588+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.689657+00:00", "trade", 14.29, 150.0]
["2026-09-23T15:55:10.689842+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.690604+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.690644+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:10.691165+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:11.157919+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:11.158235+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:11.158676+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:11.266868+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:14.212950+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:14.238060+00:00", "trade", 14.2843, 4.0]
["2026-09-23T15:55:16.102864+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:55:16.372521+00:00", "trade", 14.2865, 100.0]
["2026-09-23T15:55:16.373721+00:00", "trade", 14.2865, 18.0]
["2026-09-23T15:55:23.645849+00:00", "trade", 14.2786, 102.0]
["2026-09-23T15:55:24.968029+00:00", "trade", 14.29, 4.0]
["2026-09-23T15:55:25.481607+00:00", "trade", 14.2786, 54.0]
["2026-09-23T15:55:25.483691+00:00", "trade", 14.2786, 45.0]
["2026-09-23T15:55:26.762670+00:00", "trade", 14.2855, 8.0]
["2026-09-23T15:55:30.001217+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:31.624354+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:34.281032+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:34.780089+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:34.789938+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:34.807596+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:36.024273+00:00", "trade", 14.285, 75.0]
["2026-09-23T15:55:36.024955+00:00", "trade", 14.285, 25.0]
["2026-09-23T15:55:36.025755+00:00", "trade", 14.285, 50.0]
["2026-09-23T15:55:38.217909+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:39.847664+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:40.826514+00:00", "trade", 14.2853, 2.0]
["2026-09-23T15:55:40.989411+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:44.355265+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:44.355906+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:47.147726+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:53.254131+00:00", "trade", 14.2852, 9.0]
["2026-09-23T15:55:53.621039+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:55:54.021166+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:54.021206+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:54.021246+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:54.021607+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:54.021647+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:55:56.625233+00:00", "trade", 14.28, 52.0]
["2026-09-23T15:55:56.625242+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:55:56.625248+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:55:56.625251+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.625251+00:00", "trade", 14.28, 189.0]
["2026-09-23T15:55:56.625251+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:55:56.625275+00:00", "trade", 14.28, 48.0]
["2026-09-23T15:55:56.625278+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.625473+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.625706+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625746+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625750+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.625756+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625762+00:00", "trade", 14.28, 11.0]
["2026-09-23T15:55:56.625846+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.625865+00:00", "trade", 14.28, 82.0]
["2026-09-23T15:55:56.625886+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625891+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625891+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625896+00:00", "quote", 14.28, 14.28]
["2026-09-23T15:55:56.625936+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626147+00:00", "trade", 14.28, 18.0]
["2026-09-23T15:55:56.626212+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626292+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626297+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626332+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626412+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626412+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626453+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626493+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626533+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626653+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626653+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.626718+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.626808+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.626911+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.627052+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:56.627535+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.627851+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.628613+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.629094+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.630332+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.633374+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.645062+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.726365+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.726846+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.829400+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.829871+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:56.900940+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.031906+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.149661+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.149696+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.150187+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.216084+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.216565+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:57.448682+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:55:59.746452+00:00", "trade", 14.2828, 1.0]
["2026-09-23T15:56:00.001248+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:00.829121+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:56:03.219516+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:03.278250+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:56:03.323909+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:03.855763+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:05.641156+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:06.406591+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:06.500684+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:07.915586+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:56:10.827424+00:00", "trade", 14.2823, 2.0]
["2026-09-23T15:56:20.476783+00:00", "trade", 14.2823, 8.0]
["2026-09-23T15:56:23.306514+00:00", "trade", 14.2826, 1.0]
["2026-09-23T15:56:23.581097+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:23.688251+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.019584+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.020225+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.020481+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.021358+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.033383+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:56:24.034158+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.037509+00:00", "trade", 14.275, 34.0]
["2026-09-23T15:56:24.101017+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:24.129455+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:25.186856+00:00", "trade", 14.281, 20.0]
["2026-09-23T15:56:25.188224+00:00", "trade", 14.281, 5.0]
["2026-09-23T15:56:27.847663+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:56:30.001270+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:30.965960+00:00", "trade", 14.2808, 10.0]
["2026-09-23T15:56:32.906598+00:00", "trade", 14.2789, 18.0]
["2026-09-23T15:56:35.545601+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:35.647022+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:36.511039+00:00", "trade", 14.2787, 11.0]
["2026-09-23T15:56:37.177038+00:00", "trade", 14.2797, 18.0]
["2026-09-23T15:56:37.467339+00:00", "trade", 14.2752, 670.0]
["2026-09-23T15:56:37.468887+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:39.310549+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:45.114221+00:00", "trade", 14.2806, 8.0]
["2026-09-23T15:56:51.429756+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:51.431029+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:51.431505+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:51.511675+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:51.585781+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:52.127519+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:00.001291+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:06.427003+00:00", "trade", 14.2807, 8.0]
["2026-09-23T15:57:08.548058+00:00", "trade", 14.2804, 8.0]
["2026-09-23T15:57:09.047241+00:00", "trade", 14.2804, 1.0]
["2026-09-23T15:57:19.665591+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:20.338283+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.520055+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.520060+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.520421+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521083+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521203+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521243+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521243+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521684+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.521960+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.523278+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.814124+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.824455+00:00", "trade", 14.275, 150.0]
["2026-09-23T15:57:20.825060+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:20.849588+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.002323+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.003361+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.003411+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.021268+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.022210+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:22.515006+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:24.740581+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:24.740626+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:24.741152+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:24.746700+00:00", "trade", 14.2755, 1.0]
["2026-09-23T15:57:25.396925+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:26.523593+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:26.524270+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:26.524350+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:26.524791+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:30.001313+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:31.030278+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:31.030739+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:31.514755+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:31.566686+00:00", "trade", 14.2782, 56.0]
["2026-09-23T15:57:31.825423+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:31.826065+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:32.029889+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:32.294312+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:32.625821+00:00", "trade", 14.2792, 8.0]
["2026-09-23T15:57:35.752431+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:35.752872+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:36.707253+00:00", "trade", 14.2755, 20.0]
["2026-09-23T15:57:36.708432+00:00", "trade", 14.2755, 2.0]
["2026-09-23T15:57:37.146889+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:57:37.146892+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:57:37.146895+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:57:37.146898+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:57:37.146898+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:57:37.147767+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:37.147967+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:37.147967+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:37.148444+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:37.180615+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:37.195971+00:00", "trade", 14.2753, 6.0]
["2026-09-23T15:57:37.240913+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:57:38.408047+00:00", "trade", 14.2701, 100.0]
["2026-09-23T15:57:38.408233+00:00", "trade", 14.2701, 100.0]
["2026-09-23T15:57:38.408402+00:00", "trade", 14.2701, 100.0]
["2026-09-23T15:57:38.408573+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:57:38.408676+00:00", "trade", 14.2701, 100.0]
["2026-09-23T15:57:38.408991+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:57:38.409095+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:38.409576+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:38.454748+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:38.455229+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:57:39.306976+00:00", "trade", 14.275, 4.0]
["2026-09-23T15:57:41.406566+00:00", "trade", 14.272, 7.0]
["2026-09-23T15:57:49.830053+00:00", "trade", 14.275, 7.0]
["2026-09-23T15:57:56.628454+00:00", "trade", 14.2738, 1.0]
["2026-09-23T15:57:56.629413+00:00", "trade", 14.2738, 1.0]
["2026-09-23T15:57:57.628862+00:00", "trade", 14.2738, 8.0]
["2026-09-23T15:58:00.001345+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:02.017476+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:02.017967+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:02.028332+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:05.722255+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:06.457658+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:06.458104+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:06.524257+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:58:06.524260+00:00", "trade", 14.27, 16.0]
["2026-09-23T15:58:06.524279+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:58:06.524288+00:00", "trade", 14.27, 184.0]
["2026-09-23T15:58:06.524290+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.524333+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:58:06.524337+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:58:06.524339+00:00", "trade", 14.27, 95.0]
["2026-09-23T15:58:06.524342+00:00", "trade", 14.27, 95.0]
["2026-09-23T15:58:06.524345+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.524351+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:58:06.524407+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:06.524487+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524529+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:58:06.524531+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.524542+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524632+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524868+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524868+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524903+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:06.524925+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.524928+00:00", "trade", 14.27, 33.0]
["2026-09-23T15:58:06.524953+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525078+00:00", "trade", 14.27, 67.0]
["2026-09-23T15:58:06.525081+00:00", "trade", 14.27, 33.0]
["2026-09-23T15:58:06.525124+00:00", "trade", 14.27, 67.0]
["2026-09-23T15:58:06.525194+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525234+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525234+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525314+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525394+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525394+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525494+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525499+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525565+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525565+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525635+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525675+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.525746+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.525800+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.525839+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:06.527073+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.527113+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.527514+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.528993+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.530471+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.533393+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:06.568303+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:58:07.118584+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:07.119145+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:07.382431+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:07.382872+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:07.396201+00:00", "trade", 14.2765, 100.0]
["2026-09-23T15:58:07.397830+00:00", "trade", 14.2765, 16.0]
["2026-09-23T15:58:07.471182+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:08.062693+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:08.198801+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:08.729432+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:13.341263+00:00", "trade", 14.265, 633.0]
["2026-09-23T15:58:13.342511+00:00", "trade", 14.265, 24.0]
["2026-09-23T15:58:14.206729+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:14.207291+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.968896+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:16.969470+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.969495+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.969495+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.969550+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.969555+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.969746+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.975088+00:00", "trade", 14.265, 150.0]
["2026-09-23T15:58:16.975090+00:00", "trade", 14.265, 150.0]
["2026-09-23T15:58:16.975123+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:16.975181+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:58:16.975184+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:58:16.975184+00:00", "trade", 14.265, 150.0]
["2026-09-23T15:58:16.975199+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975209+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975214+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975229+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975235+00:00", "trade", 14.265, 11.0]
["2026-09-23T15:58:16.975244+00:00", "trade", 14.265, 150.0]
["2026-09-23T15:58:16.975244+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:16.975249+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975254+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975256+00:00", "trade", 14.265, 8.0]
["2026-09-23T15:58:16.975284+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975309+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975334+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975344+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975369+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:16.975454+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975570+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975785+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975830+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975855+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975910+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.975986+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.976191+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.976387+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.976495+00:00", "trade", 14.2659, 24.0]
["2026-09-23T15:58:16.976828+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.977249+00:00", "trade", 14.27, 10.0]
["2026-09-23T15:58:16.977269+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.977269+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.979028+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:16.993184+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:58:16.998078+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:17.307218+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:17.307659+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:17.307659+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:22.867294+00:00", "trade", 14.2752, 1.0]
["2026-09-23T15:58:22.869161+00:00", "trade", 14.2752, 1.0]
["2026-09-23T15:58:23.310652+00:00", "trade", 14.2702, 8.0]
["2026-09-23T15:58:23.746204+00:00", "trade", 14.2747, 9.0]
["2026-09-23T15:58:30.001367+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:30.222594+00:00", "trade", 14.275, 10.0]
["2026-09-23T15:58:31.199276+00:00", "trade", 14.2785, 1.0]
["2026-09-23T15:58:37.213338+00:00", "trade", 14.2684, 6.0]
["2026-09-23T15:58:38.056254+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:38.056284+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:38.056439+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:38.057121+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:38.176465+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:39.236078+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:39.236624+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:39.237120+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:39.237204+00:00", "trade", 14.27, 60.0]
["2026-09-23T15:58:39.237490+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:58:39.237493+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:58:39.237505+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:39.237517+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:39.237517+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:39.237517+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:39.237520+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:39.237524+00:00", "trade", 14.27, 400.0]
["2026-09-23T15:58:39.237526+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:39.237571+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:58:39.237587+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.237622+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.237677+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:58:39.237792+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.237792+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.237802+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.237822+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238108+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238143+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238268+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238423+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238504+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238789+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.238807+00:00", "trade", 14.2701, 20.0]
["2026-09-23T15:58:39.238814+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.239265+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.239586+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.239621+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.239706+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.243866+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.345453+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.933255+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.933315+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.933320+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:39.933731+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:41.726626+00:00", "trade", 14.2749, 100.0]
["2026-09-23T15:58:41.728941+00:00", "trade", 14.2749, 15.0]
["2026-09-23T15:58:42.519649+00:00", "trade", 14.265, 166.0]
["2026-09-23T15:58:42.520903+00:00", "trade", 14.2688, 22.0]
["2026-09-23T15:58:45.586073+00:00", "trade", 14.2683, 16.0]
["2026-09-23T15:58:45.587637+00:00", "trade", 14.2683, 5.0]
["2026-09-23T15:58:45.588329+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:45.588358+00:00", "trade", 14.2683, 1.0]
["2026-09-23T15:58:45.970157+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:46.129064+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:46.686118+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:47.474823+00:00", "trade", 14.2691, 8.0]
["2026-09-23T15:58:48.865272+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.174660+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:58:50.175020+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175260+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175260+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175300+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175300+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175300+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175340+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175340+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175340+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175461+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175766+00:00", "trade", 14.265, 101.0]
["2026-09-23T15:58:50.175782+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.175822+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.176979+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.182328+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:58:50.197695+00:00", "trade", 14.265, 34.0]
["2026-09-23T15:58:50.199989+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:50.460914+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:55.684270+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:58:55.685210+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:55.685320+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:55.788726+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:58:56.010102+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:00.001393+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.648886+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.649438+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.650252+00:00", "trade", 14.265, 34.0]
["2026-09-23T15:59:03.651041+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.651477+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.651918+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.651958+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:03.752592+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:06.013846+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:08.286716+00:00", "trade", 14.265, 25.0]
["2026-09-23T15:59:10.367815+00:00", "trade", 14.265, 176.0]
["2026-09-23T15:59:10.369069+00:00", "trade", 14.2659, 23.0]
["2026-09-23T15:59:10.680332+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.680843+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.681324+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.681845+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.868168+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:59:10.882040+00:00", "trade", 14.265, 34.0]
["2026-09-23T15:59:10.882632+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.883108+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:10.889834+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:59:11.086162+00:00", "trade", 14.2685, 4.0]
["2026-09-23T15:59:11.087259+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:11.087574+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:11.088015+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:11.088055+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:11.088216+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:11.106487+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:59:11.299167+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:12.273483+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:12.575335+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:14.179387+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:14.544179+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:14.544179+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.100700+00:00", "trade", 14.27, 1000.0]
["2026-09-23T15:59:15.101920+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.101948+00:00", "trade", 14.2687, 44.0]
["2026-09-23T15:59:15.102361+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.103163+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.103323+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.108795+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:59:15.108798+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:59:15.108961+00:00", "trade", 14.27, 75.0]
["2026-09-23T15:59:15.109362+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109403+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109438+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109442+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109483+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109658+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:15.109683+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:15.109693+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:15.109718+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:59:15.109718+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109718+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109728+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109768+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109773+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109803+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.109844+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110010+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:59:15.110010+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:59:15.110325+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110400+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110443+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:59:15.110446+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:59:15.110485+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:59:15.110605+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110646+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110646+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110646+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110650+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110686+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110686+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.110846+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.111603+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.111723+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.112044+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.112164+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.112204+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.112525+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.113923+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.117877+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:59:15.228841+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.229082+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:15.239366+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:18.586050+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:18.586095+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:18.586416+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:18.586461+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:59:18.586461+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586461+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:59:18.586464+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:59:18.586491+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586501+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586531+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586546+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586546+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586576+00:00", "quote", 14.27, 14.27]
["2026-09-23T15:59:18.586581+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:59:18.586701+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.586728+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:59:18.587213+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.587413+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.587453+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.587453+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.587715+00:00", "trade", 14.27, 21.0]
["2026-09-23T15:59:18.587774+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.588335+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.588456+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.588761+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.589172+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:18.672200+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.017997+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.018508+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.018513+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.125973+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.440130+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:19.668610+00:00", "trade", 14.2687, 10.0]
["2026-09-23T15:59:20.836889+00:00", "trade", 14.2686, 1.0]
["2026-09-23T15:59:20.836931+00:00", "trade", 14.2686, 1.0]
["2026-09-23T15:59:23.968324+00:00", "trade", 14.265, 75.0]
["2026-09-23T15:59:24.926079+00:00", "trade", 14.2737, 23.0]
["2026-09-23T15:59:25.512867+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:25.513348+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:25.514981+00:00", "trade", 14.265, 1.0]
["2026-09-23T15:59:26.393911+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:26.394392+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.001419+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.917635+00:00", "trade", 14.265, 175.0]
["2026-09-23T15:59:30.918624+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.918704+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.919105+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.919140+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.919421+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:30.919902+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:31.216468+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:59:31.217800+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:31.288182+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:31.288383+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:31.288869+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:31.289305+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:32.891427+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:40.107082+00:00", "trade", 14.2679, 5.0]
["2026-09-23T15:59:40.109235+00:00", "trade", 14.2679, 2.0]
["2026-09-23T15:59:40.109662+00:00", "trade", 14.2679, 1.0]
["2026-09-23T15:59:40.110624+00:00", "trade", 14.2679, 1.0]
["2026-09-23T15:59:40.111436+00:00", "trade", 14.2679, 4.0]
["2026-09-23T15:59:40.950709+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:59:41.468732+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:41.469173+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:43.412850+00:00", "trade", 14.2682, 8.0]
["2026-09-23T15:59:45.251305+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:59:45.438782+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:45.439223+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:45.919940+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:45.920416+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:46.090370+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:47.227683+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:47.337238+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:48.277388+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:48.589707+00:00", "trade", 14.2664, 17.0]
["2026-09-23T15:59:51.706169+00:00", "trade", 14.2682, 6.0]
["2026-09-23T15:59:51.707739+00:00", "trade", 14.2682, 2.0]
["2026-09-23T15:59:51.708644+00:00", "trade", 14.2682, 1.0]
["2026-09-23T15:59:51.709438+00:00", "trade", 14.2682, 1.0]
["2026-09-23T15:59:53.675622+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:53.675682+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:53.676299+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:53.974933+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:53.975144+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:53.975760+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:59:58.612012+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:00:00.001447+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:00.066214+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:00.066696+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.236647+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:02.236650+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:02.236728+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:02.236731+00:00", "trade", 14.26, 2.0]
["2026-09-23T16:00:02.236734+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:02.236734+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:02.236740+00:00", "trade", 14.26, 3.0]
["2026-09-23T16:00:02.236743+00:00", "trade", 14.26, 2.0]
["2026-09-23T16:00:02.236749+00:00", "trade", 14.26, 3.0]
["2026-09-23T16:00:02.237274+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237279+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237299+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237319+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237349+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237349+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237374+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.237460+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.242441+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.252310+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.362270+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:02.362351+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.362432+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.362522+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.362953+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.363243+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.363284+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.363760+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.723480+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:02.723951+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:03.480243+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:05.029084+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:05.134023+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:05.887990+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:05.888025+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.527289+00:00", "trade", 14.2678, 1.0]
["2026-09-23T16:00:06.527328+00:00", "trade", 14.2678, 1.0]
["2026-09-23T16:00:06.539218+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:06.539221+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:06.539840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.539840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.539879+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.539960+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.540351+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.544922+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:06.545202+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:07.410002+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:08.244366+00:00", "trade", 14.2677, 8.0]
["2026-09-23T16:00:10.485836+00:00", "trade", 14.2682, 7.0]
["2026-09-23T16:00:10.486920+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.487418+00:00", "trade", 14.2682, 10.0]
["2026-09-23T16:00:10.979440+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.979882+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.979882+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.979886+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.979922+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.980483+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.980844+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.980964+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:10.981285+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:11.217922+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:11.217922+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:12.303151+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:12.303191+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:12.303432+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:12.303632+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:12.303793+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:13.161671+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:13.326528+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.597781+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:16.598081+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:16.603879+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:16.603882+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:16.604433+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604469+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604474+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604509+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604514+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604589+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.604629+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.605230+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.605270+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.609706+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.609706+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.907368+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:16.977075+00:00", "trade", 14.2682, 1.0]
["2026-09-23T16:00:18.411538+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.411558+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.411618+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.411618+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.411859+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.412014+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.412094+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.418079+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.527804+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.528271+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.528271+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:18.531323+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:19.049697+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:19.050266+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:19.050306+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:19.051223+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:19.380275+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:20.620495+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:21.470733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.175844+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.176325+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.176395+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.176842+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.232794+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.233316+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.233366+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.233662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.233707+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.233942+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:22.234298+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.303308+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:24.303937+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.303937+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.303972+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.304007+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.306172+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.309375+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:24.490676+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:25.401330+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:25.401330+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:25.401370+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:25.402653+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.768534+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.769506+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.769561+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.770068+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.770128+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.770138+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.770183+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.770499+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.771371+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.771371+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.771656+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.771777+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.771787+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.772007+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:26.772729+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:27.586673+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.001472+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.101259+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.101730+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.183926+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.184357+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:30.479705+00:00", "trade", 14.2631, 19.0]
["2026-09-23T16:00:32.126748+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:32.127154+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:32.127630+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:32.200929+00:00", "trade", 14.2678, 8.0]
["2026-09-23T16:00:32.228750+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:32.920214+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:34.034801+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:34.034804+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.034807+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.034811+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.034813+00:00", "trade", 14.26, 160.0]
["2026-09-23T16:00:34.034862+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.034865+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.034871+00:00", "trade", 14.26, 140.0]
["2026-09-23T16:00:34.034964+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:00:34.035033+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:00:34.035033+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:00:34.035058+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.035061+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:00:34.035061+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.035114+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:00:34.035208+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:00:34.035364+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035499+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035504+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035529+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035534+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035534+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035579+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035614+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035700+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035860+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035895+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035900+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035975+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.035975+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.036015+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.036096+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.036109+00:00", "trade", 14.2601, 20.0]
["2026-09-23T16:00:34.036191+00:00", "trade", 14.26, 200.0]
["2026-09-23T16:00:34.036275+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:00:34.036376+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.037436+00:00", "trade", 14.26, 23.0]
["2026-09-23T16:00:34.037860+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.041258+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.043899+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.044059+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.285859+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.286335+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.287689+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.314988+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.632613+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.632648+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.633089+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.633089+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.633210+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:34.852761+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:35.066434+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:36.273744+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:36.332238+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:37.538675+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:37.893192+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.485299+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.530943+00:00", "trade", 14.25, 92.0]
["2026-09-23T16:00:39.116309+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:41.304619+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:45.915197+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.186578+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.186618+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.187054+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.187054+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.210775+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:50.242075+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:51.112128+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:51.115250+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:52.095765+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:52.096206+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:52.096647+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:53.567287+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:53.567723+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:54.083599+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:54.164757+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:54.171122+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:54.171604+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:54.171724+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:56.685737+00:00", "trade", 14.265, 8.0]
["2026-09-23T16:00:57.419603+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:57.420099+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:57.420099+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:57.420525+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:57.421011+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:00.001489+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:03.845569+00:00", "trade", 14.2602, 3.0]
["2026-09-23T16:01:04.038712+00:00", "trade", 14.2552, 7.0]
["2026-09-23T16:01:04.557917+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:01:04.558218+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.558684+00:00", "trade", 14.25, 6.0]
["2026-09-23T16:01:04.558690+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:01:04.558819+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559020+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559135+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559305+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559351+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559556+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559766+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.559817+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.562518+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.568267+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.568743+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.724967+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:04.725982+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.726092+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.726433+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.726448+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:01:04.729836+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:04.729848+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:04.729856+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:01:04.729863+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:04.729911+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:01:04.729921+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:01:04.729926+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.729929+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:04.729931+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.729951+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.729961+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.729976+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730011+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730542+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730542+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730582+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730593+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730753+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730788+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730788+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.730833+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.731019+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.731234+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.731264+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.731710+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.731831+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.732151+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:04.751001+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.018447+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.018948+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.020371+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.033402+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.034174+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.038113+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.047135+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.191373+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:05.244825+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:06.892696+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:06.904138+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:07.986738+00:00", "trade", 14.258, 10.0]
["2026-09-23T16:01:07.988593+00:00", "trade", 14.258, 3.0]
["2026-09-23T16:01:11.754982+00:00", "trade", 14.24, 11.0]
["2026-09-23T16:01:11.755285+00:00", "trade", 14.24, 2.0]
["2026-09-23T16:01:11.755918+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.755918+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.755954+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.756034+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.756355+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.798329+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.880956+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.880996+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.881758+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.882239+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.936047+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.936608+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.936773+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.936818+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:11.937254+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.027885+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.218227+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.505821+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.596351+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.596832+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.596832+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:12.597268+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.316131+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.397946+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.970035+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.970040+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.970256+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.970877+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.974316+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.974762+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.974777+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.974777+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.975188+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:13.975679+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:14.077431+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.189265+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:01:18.189608+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.189909+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.190125+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.190561+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.190561+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.191032+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.211611+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.212052+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.545564+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.545805+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.870231+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.870667+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.870707+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.870867+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.870963+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:18.871128+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.227016+00:00", "trade", 14.2571, 1.0]
["2026-09-23T16:01:19.897727+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:01:19.897788+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.897828+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.897848+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.897873+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898394+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898404+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898440+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898520+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898720+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898750+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898750+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898765+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898765+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898881+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898886+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.898916+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.899161+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.899201+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.899322+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.899667+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.899843+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.900284+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.941617+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:19.941757+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:20.457638+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:20.458586+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:20.588586+00:00", "trade", 14.2593, 8.0]
["2026-09-23T16:01:20.853242+00:00", "trade", 14.2593, 5.0]
["2026-09-23T16:01:20.856115+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:26.307887+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:26.480317+00:00", "trade", 14.245, 11.0]
["2026-09-23T16:01:26.500678+00:00", "trade", 14.246, 49.0]
["2026-09-23T16:01:26.501929+00:00", "trade", 14.2493, 20.0]
["2026-09-23T16:01:27.847265+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:27.847746+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:28.385950+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:29.206150+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:29.761369+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:30.001520+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:31.371205+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:35.846204+00:00", "trade", 14.258, 2.0]
["2026-09-23T16:01:37.375625+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.376116+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.376136+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.379579+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.380126+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.380446+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:37.403130+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:38.032336+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:38.043743+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:39.663507+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:44.888685+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:45.252880+00:00", "trade", 14.258, 8.0]
["2026-09-23T16:01:47.139820+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:47.140296+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:47.140737+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.410045+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:01:48.410045+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:01:48.410054+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:01:48.410679+00:00", "trade", 14.25, 900.0]
["2026-09-23T16:01:48.410750+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.410750+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411191+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411592+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411592+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411632+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411632+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411667+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411708+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411748+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.411927+00:00", "trade", 14.25, 32.0]
["2026-09-23T16:01:48.412109+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.412149+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.412184+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.412550+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:48.457344+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:01:49.194403+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.198026+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.200142+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:49.200458+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:49.201008+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201049+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201049+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201084+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201089+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201124+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201169+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.201439+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.468564+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.469371+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:49.469411+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:53.069161+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:53.069176+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:53.505811+00:00", "trade", 14.2703, 8.0]
["2026-09-23T16:01:55.668048+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.668343+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.668509+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669030+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669311+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669471+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669471+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669506+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669747+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.669907+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.734691+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.734771+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.735173+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:55.763389+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.706796+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.706846+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707237+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707328+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707368+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707368+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707804+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707829+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707829+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:56.707964+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:01:57.029193+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.001552+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.483459+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:02:00.483516+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:02:00.483823+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.484033+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.484058+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.484304+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.484755+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:00.577056+00:00", "trade", 14.25, 75.0]
["2026-09-23T16:02:06.527925+00:00", "trade", 14.2548, 1.0]
["2026-09-23T16:02:06.528371+00:00", "trade", 14.2548, 1.0]
["2026-09-23T16:02:06.528413+00:00", "trade", 14.2548, 1.0]
["2026-09-23T16:02:06.988626+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:06.988842+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:06.989829+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:06.990270+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:07.100161+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:07.295531+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:07.295812+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:07.295877+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:07.295987+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.166130+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.166772+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.166812+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.166992+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.167248+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.167293+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.167453+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.167488+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.169774+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.355355+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.512909+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.513200+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.513390+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.844672+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.844672+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.845149+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.845194+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.845630+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.845630+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.846392+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:08.847193+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:09.020771+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:09.020851+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:09.937828+00:00", "trade", 14.2547, 8.0]
["2026-09-23T16:02:09.939229+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:18.413700+00:00", "trade", 14.2489, 17.0]
["2026-09-23T16:02:19.408147+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:19.408543+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:19.409049+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:19.409505+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:22.083218+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:02:23.906981+00:00", "trade", 14.2496, 1.0]
["2026-09-23T16:02:24.285740+00:00", "trade", 14.2619, 4.0]
["2026-09-23T16:02:27.769802+00:00", "trade", 14.251, 7.0]
["2026-09-23T16:02:27.769835+00:00", "trade", 14.2497, 6.0]
["2026-09-23T16:02:27.769901+00:00", "trade", 14.2498, 4.0]
["2026-09-23T16:02:27.769955+00:00", "trade", 14.2503, 1.0]
["2026-09-23T16:02:29.419760+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:30.001583+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:02:32.886405+00:00", "trade", 14.2688, 6.0]
["2026-09-23T16:02:34.039711+00:00", "trade", 14.2498, 1.0]
["2026-09-23T16:02:34.039772+00:00", "trade", 14.2498, 1.0]
["2026-09-23T16:02:36.898915+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:02:36.898915+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.898985+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.898995+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899000+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899671+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899777+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899912+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899912+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899912+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899952+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899952+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.899952+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.900027+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.900107+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.900368+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.900373+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.900909+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.901376+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.901376+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.903150+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:36.903480+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:02:37.312763+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:37.675280+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:37.895473+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:41.447495+00:00", "trade", 14.2599, 1.0]
["2026-09-23T16:02:42.022516+00:00", "trade", 14.255, 150.0]
["2026-09-23T16:02:42.022777+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.023173+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.023253+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.023453+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.023894+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.113648+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:42.114169+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:43.058934+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:43.059510+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:43.084159+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:48.415704+00:00", "trade", 14.2516, 16.0]
["2026-09-23T16:02:55.536167+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:55.536207+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:55.544572+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:55.559056+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:02:59.774190+00:00", "trade", 14.2681, 1.0]
["2026-09-23T16:02:59.782360+00:00", "trade", 14.2554, 3.0]
["2026-09-23T16:03:00.001610+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:03:00.307682+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:03:00.308148+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:03:00.717769+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:03:00.717787+00:00", "trade", 14.255, 100.0]
["2026-09-23T16:03:00.717790+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:03:00.717790+00:00", "trade", 14.26, 200.0]
["2026-09-23T16:03:00.717811+00:00", "trade", 14.26, 300.0]
["2026-09-23T16:03:00.717811+00:00", "trade", 14.26, 700.0]
["2026-09-23T16:03:00.717817+00:00", "trade", 14.26, 400.0]
["2026-09-23T16:03:00.717826+00:00", "trade", 14.26, 50.0]
["2026-09-23T16:03:00.717826+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:03:00.717835+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:03:00.717856+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:03:00.717859+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:03:00.717859+00:00", "trade", 14.26, 200.0]
["2026-09-23T16:03:00.717893+00:00", "trade", 14.26, 500.0]
["2026-09-23T16:03:00.717893+00:00", "trade", 14.26, 200.0]
["2026-09-23T16:03:00.717897+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:03:00.717922+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:03:00.717932+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:03:00.718012+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:03:00.718027+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718028+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:03:00.718031+00:00", "trade", 14.26, 22.0]
["2026-09-23T16:03:00.718032+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718034+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:03:00.718034+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:03:00.718063+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718132+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718142+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718152+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718358+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718373+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718393+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718533+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718608+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718653+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718653+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718728+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718768+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718774+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718809+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718814+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.718814+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.719050+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.719050+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.719092+00:00", "trade", 14.2593, 25.0]
["2026-09-23T16:03:00.719124+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.719153+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:03:00.719222+00:00", "trade", 14.26, 23.0]
["2026-09-23T16:03:00.719290+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.719294+00:00", "trade", 14.26, 28.0]
["2026-09-23T16:03:00.719611+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.720391+00:00", "trade", 14.26, 11.0]
["2026-09-23T16:03:00.720894+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.725414+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.736335+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.818686+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.818686+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.819162+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:00.847134+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:01.555938+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:02.805528+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:06.207538+00:00", "trade", 14.2562, 6.0]
["2026-09-23T16:03:06.209369+00:00", "trade", 14.2562, 4.0]
["2026-09-23T16:03:06.209397+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:07.342811+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:07.342851+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:07.342906+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:07.342936+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343086+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343162+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343202+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343342+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343342+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343402+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343407+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343447+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343527+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.343668+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.344766+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.345166+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.685275+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:07.995487+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:08.002148+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:09.668770+00:00", "trade", 14.27, 12.0]
["2026-09-23T16:03:09.669440+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:09.669440+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:09.669445+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:09.669901+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:09.670357+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:11.898047+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:11.898087+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:13.522853+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:13.522853+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.522057+00:00", "trade", 14.27, 7.0]
["2026-09-23T16:03:15.522057+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:03:15.522063+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:03:15.522741+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.523021+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.523067+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.523262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.523703+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:15.523743+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:16.735699+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:16.736175+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.001459+00:00", "trade", 14.2563, 4.0]
["2026-09-23T16:03:18.020833+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.021354+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.021552+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:03:18.021552+00:00", "trade", 14.27, 300.0]
["2026-09-23T16:03:18.021590+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.021996+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.022076+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.022116+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.022181+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.022637+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.022764+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:03:18.022804+00:00", "trade", 14.2638, 21.0]
["2026-09-23T16:03:18.032440+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.086654+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.086734+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.087697+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.153999+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.154440+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.158239+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.158720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.158720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.164439+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.323532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.345700+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.346021+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.356104+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.356145+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.356145+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.356586+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.356987+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.641678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.642154+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.651266+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.651271+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.651381+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.651401+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651401+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.651602+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651837+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651882+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651963+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651963+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.651998+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.652226+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:03:18.652359+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.653281+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.653471+00:00", "trade", 14.27, 23.0]
["2026-09-23T16:03:18.653722+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.654037+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.656879+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.767597+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.767918+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:18.768033+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.768084+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.768119+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:18.768159+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768174+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768394+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768394+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768409+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768515+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768600+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.768916+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.769036+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.770800+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.770880+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.771196+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:18.771236+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:19.026999+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:19.027044+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:19.027480+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:19.482331+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.983679+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.983839+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.983879+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.984030+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.984035+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.984761+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.986200+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.986641+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.987839+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.987974+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.988119+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.988275+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.988691+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.988836+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.989147+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.989302+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:20.989618+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.002193+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.146330+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.146451+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.146651+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.146892+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.417024+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.417841+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.417881+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.418377+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.418382+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.418823+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.419845+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.458913+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.463234+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.463670+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.463670+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.464116+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.464832+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.684304+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.684544+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.684986+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.686028+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.695711+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.695711+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.695751+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.753168+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.753168+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.953434+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.953674+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.953674+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.954155+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.963833+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.963838+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.964255+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.964255+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:21.964715+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.382132+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.382293+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.382614+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.382859+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.382934+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.392577+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.392577+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.392577+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.392973+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.392978+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.752653+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:22.959570+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.313407+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.318454+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:03:24.318885+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.319040+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.319361+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.329726+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.426275+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.802439+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:03:24.802890+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:24.802905+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:24.802956+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:24.802986+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:24.802999+00:00", "trade", 14.27, 134.0]
["2026-09-23T16:03:24.803036+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:03:24.803041+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.803397+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.803477+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.803517+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.803637+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.803908+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.804193+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:03:24.804559+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.805000+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.805326+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.813761+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.905815+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.906311+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.906472+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:24.906953+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:25.154015+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:25.241733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:25.442486+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:26.009232+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:30.001635+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:33.303643+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980215+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980225+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980290+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980290+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980375+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980811+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980852+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.980892+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:39.981283+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:40.043631+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:40.043711+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:40.045951+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:40.046392+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:41.242004+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:41.387780+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:41.556526+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:41.618373+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:41.723618+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:48.654702+00:00", "trade", 14.27, 8.0]
["2026-09-23T16:03:49.440884+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:03:59.785192+00:00", "trade", 14.2624, 3.0]
["2026-09-23T16:04:00.001662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.456588+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.457425+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.457425+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.459746+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.502623+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:00.572504+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:02.261012+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261012+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261041+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261046+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261066+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261112+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:02.261172+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261212+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261492+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261653+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261693+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261723+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261723+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261969+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.261969+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.262054+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.263532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.263973+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.265778+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.843646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.913957+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:04:02.914509+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.914545+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.914585+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.914986+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:02.915026+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:04.578762+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:04:04.579727+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:04.580248+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:04.580689+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:04.580729+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.029606+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.029791+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.321455+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.339332+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.339397+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.339412+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.339788+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340134+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340254+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340294+00:00", "trade", 14.27, 95.0]
["2026-09-23T16:04:05.340319+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340334+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340575+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340615+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340811+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340871+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.340936+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.341292+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.341768+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.341768+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.343051+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.343497+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.440107+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.440287+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.440803+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:04:05.862395+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:05.862421+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:05.862430+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:05.862450+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:04:05.862465+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.862525+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.862581+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.862761+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863047+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863142+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863177+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863222+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863257+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.863964+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.864104+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.864139+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.864164+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.903861+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:04:05.904956+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.905437+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.905452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.983944+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.984415+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.984706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.984706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:05.984861+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:06.024385+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:06.024836+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:06.404228+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:06.404323+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:06.529729+00:00", "trade", 14.2619, 1.0]
["2026-09-23T16:04:06.529768+00:00", "trade", 14.2619, 1.0]
["2026-09-23T16:04:06.654713+00:00", "trade", 14.2785, 1.0]
["2026-09-23T16:04:10.538784+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:10.538789+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:10.539225+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:10.539265+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:10.539786+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:10.863130+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:11.184383+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.329622+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:04:12.330246+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.330246+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.330286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.330722+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.430961+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.467292+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.717517+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.717787+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.717812+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.718208+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.718233+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.718654+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.720403+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:12.741298+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:14.093061+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:14.317213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.914269+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.914694+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:04:15.914870+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.915326+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.915557+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.916013+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:15.916334+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:16.016367+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:16.033612+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.013967+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.050780+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.198847+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.199388+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.209953+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:17.750889+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:18.656706+00:00", "trade", 14.27, 11.0]
["2026-09-23T16:04:18.774742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:18.775218+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:18.775699+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:18.776140+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:23.000835+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:23.001317+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:24.203814+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:24.204661+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:24.946307+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:04:26.388255+00:00", "trade", 14.2668, 6.0]
["2026-09-23T16:04:28.590986+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:28.591462+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:28.591572+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:28.592053+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:28.592093+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:29.028556+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:30.001678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:30.053687+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:30.625574+00:00", "trade", 14.2622, 2.0]
["2026-09-23T16:04:31.324141+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:31.324191+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:31.324687+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:31.324818+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:35.285987+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:37.904359+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:37.904800+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:37.905277+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:37.905718+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:40.916378+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:40.916818+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:41.542260+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:41.542701+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:43.695577+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:43.695627+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:43.981928+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:46.313810+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.553236+00:00", "trade", 14.2698, 1.0]
["2026-09-23T16:04:52.554977+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.555042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.555754+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.555919+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.556360+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:52.576724+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:56.327869+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:56.328350+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:56.328390+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:56.328831+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:04:59.970771+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.001710+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.377302+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.377823+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.378300+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.566647+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.608817+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:00.721735+00:00", "trade", 14.2698, 1.0]
["2026-09-23T16:05:00.721798+00:00", "trade", 14.2698, 3.0]
["2026-09-23T16:05:00.721804+00:00", "trade", 14.2698, 2.0]
["2026-09-23T16:05:01.240798+00:00", "trade", 14.2786, 907.0]
["2026-09-23T16:05:01.241837+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:01.242049+00:00", "trade", 14.2786, 32.0]
["2026-09-23T16:05:02.375456+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:05.065359+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:05.066170+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:05.067945+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:06.434799+00:00", "trade", 14.275, 929.0]
["2026-09-23T16:05:06.436047+00:00", "trade", 14.275, 33.0]
["2026-09-23T16:05:07.582967+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:07.583102+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:07.583473+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:07.614016+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:07.614497+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:07.614973+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:08.606660+00:00", "trade", 14.2767, 1.0]
["2026-09-23T16:05:09.344298+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:10.172726+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:10.173168+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:10.538736+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:15.109364+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:15.109850+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:15.554022+00:00", "trade", 14.276, 11.0]
["2026-09-23T16:05:17.997347+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.997788+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.998550+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.998655+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.999111+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.999432+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:17.999547+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:18.033443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:20.675757+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:20.676259+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:20.676263+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:20.676299+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:20.676700+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:21.782701+00:00", "trade", 14.2752, 39.0]
["2026-09-23T16:05:25.147635+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:25.148116+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:29.325683+00:00", "trade", 14.2671, 55.0]
["2026-09-23T16:05:29.327293+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:29.327990+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.001731+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.567275+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.567315+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.569154+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.570147+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.635898+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.665057+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.665348+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793387+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793508+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793513+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793989+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793994+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.793994+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:30.794069+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:31.080680+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:33.593149+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:05:33.593422+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:33.593457+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:33.593512+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:05:33.593522+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:05:33.593532+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:05:33.593537+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:05:33.593572+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593573+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:33.593576+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:33.593577+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593582+00:00", "trade", 14.28, 5.0]
["2026-09-23T16:05:33.593582+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593585+00:00", "trade", 14.28, 5.0]
["2026-09-23T16:05:33.593592+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593597+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593612+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593622+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593633+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593692+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593703+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593728+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.593737+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.594299+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.594499+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.594539+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.594579+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.594740+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.595021+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.595196+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.595452+00:00", "trade", 14.28, 4.0]
["2026-09-23T16:05:33.595898+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.595898+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.597097+00:00", "trade", 14.28, 11.0]
["2026-09-23T16:05:33.598899+00:00", "trade", 14.28, 3.0]
["2026-09-23T16:05:33.600733+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:05:33.698973+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.700541+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:33.701012+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:34.010117+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:34.010553+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:34.261540+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:35.285252+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:36.437708+00:00", "trade", 14.2807, 14.0]
["2026-09-23T16:05:39.156307+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:40.757988+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:45.004846+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:45.272934+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.082989+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.082989+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.770201+00:00", "trade", 14.29, 200.0]
["2026-09-23T16:05:46.770306+00:00", "trade", 14.29, 100.0]
["2026-09-23T16:05:46.770310+00:00", "trade", 14.29, 100.0]
["2026-09-23T16:05:46.770496+00:00", "trade", 14.29, 25.0]
["2026-09-23T16:05:46.770499+00:00", "trade", 14.29, 100.0]
["2026-09-23T16:05:46.770529+00:00", "trade", 14.29, 20.0]
["2026-09-23T16:05:46.770853+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.770929+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.770974+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771074+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771254+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771329+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771340+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771781+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771816+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.771816+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.772262+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:46.774382+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:47.028290+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:47.265270+00:00", "trade", 14.2797, 4.0]
["2026-09-23T16:05:49.979521+00:00", "trade", 14.2787, 10.0]
["2026-09-23T16:05:50.806615+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702600+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:05:53.702678+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702678+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702678+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702678+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702682+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702712+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.702752+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.703073+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.703153+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.703153+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.703193+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:53.703851+00:00", "trade", 14.2892, 23.0]
["2026-09-23T16:05:54.629535+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:54.823556+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:56.734938+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:56.735420+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:56.735420+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:56.735861+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:58.665865+00:00", "trade", 14.2789, 2.0]
["2026-09-23T16:05:59.411890+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.411930+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.411930+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.412412+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.412928+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.477070+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.678178+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:05:59.761802+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:00.001752+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:00.060657+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:00.060657+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:05.492446+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:05.492506+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:05.492697+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:05.493268+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.386883+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.387976+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.387981+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.388081+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.388973+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.842190+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:07.842671+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:10.505249+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:10.505851+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:11.016103+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:11.561159+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:11.561600+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:12.822040+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:15.439581+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:15.913550+00:00", "trade", 14.285, 900.0]
["2026-09-23T16:06:15.914795+00:00", "trade", 14.285, 32.0]
["2026-09-23T16:06:15.916067+00:00", "trade", 14.281, 9.0]
["2026-09-23T16:06:17.762652+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:17.763133+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:21.215738+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:27.721174+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:29.298317+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:29.298803+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:30.001784+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:34.775062+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:34.775493+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:35.827840+00:00", "trade", 14.267, 18.0]
["2026-09-23T16:06:37.300875+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:37.301336+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:38.154163+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.255876+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.647512+00:00", "trade", 14.2668, 2.0]
["2026-09-23T16:06:39.777852+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.778213+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.778674+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.895286+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:39.895807+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:41.540035+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:41.540581+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:41.540601+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:41.775499+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:45.819211+00:00", "trade", 14.281, 1.0]
["2026-09-23T16:06:45.819253+00:00", "trade", 14.281, 1.0]
["2026-09-23T16:06:47.041406+00:00", "trade", 14.281, 10.0]
["2026-09-23T16:06:47.042663+00:00", "trade", 14.281, 1.0]
["2026-09-23T16:06:49.334474+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:49.334915+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:52.056575+00:00", "trade", 14.2668, 16.0]
["2026-09-23T16:06:52.852820+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:52.853136+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:52.853577+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:52.853617+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:52.854058+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:56.704754+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.425870+00:00", "trade", 14.2668, 73.0]
["2026-09-23T16:06:59.446806+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:06:59.459129+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:06:59.743421+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.743897+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.743897+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.821845+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:06:59.822349+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.833250+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:06:59.833686+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:00.001805+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:00.788493+00:00", "trade", 14.281, 1.0]
["2026-09-23T16:07:03.239419+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:03.239795+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:03.239876+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:03.239876+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:03.240236+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:03.367055+00:00", "trade", 14.2834, 3.0]
["2026-09-23T16:07:04.432219+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:04.432690+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:04.433337+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:04.746872+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:06.436982+00:00", "trade", 14.2841, 1.0]
["2026-09-23T16:07:06.909988+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:07.016543+00:00", "trade", 14.285, 293.0]
["2026-09-23T16:07:07.017791+00:00", "trade", 14.285, 21.0]
["2026-09-23T16:07:08.833053+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:08.833133+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:08.833574+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:08.833614+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.257672+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.611326+00:00", "trade", 14.2842, 8.0]
["2026-09-23T16:07:09.613027+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.613067+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.613392+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.613508+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.613548+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.613944+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:09.665114+00:00", "trade", 14.2837, 2.0]
["2026-09-23T16:07:14.288388+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:14.288388+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:16.532356+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:16.532787+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:17.079972+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.398679+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.398955+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.399316+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.399441+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.399611+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.399732+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.400058+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.401005+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.491841+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:20.494562+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.164377+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.164397+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.164482+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.164828+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.165044+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.459168+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.459208+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.664155+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.664796+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.786942+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:23.786942+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.910243+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.910504+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.910569+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.910854+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.911406+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:25.911521+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:26.057648+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:26.058681+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:26.907668+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:26.908250+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:26.908325+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:27.652223+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:30.001837+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:30.976488+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:32.716804+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:32.716974+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:33.084894+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:33.595251+00:00", "trade", 14.2848, 8.0]
["2026-09-23T16:07:33.615534+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:07:33.616226+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:33.616668+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:33.634536+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:07:33.673698+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:07:35.746163+00:00", "trade", 14.2674, 40.0]
["2026-09-23T16:07:36.148772+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:07:36.525616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:37.019705+00:00", "trade", 14.285, 15.0]
["2026-09-23T16:07:37.967296+00:00", "trade", 14.285, 1.0]
["2026-09-23T16:07:38.285348+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.285393+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.285989+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.286080+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.286345+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.339602+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:38.726481+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:39.277616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:47.564074+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:47.783195+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:47.932841+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.318213+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.318409+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.385748+00:00", "trade", 14.285, 6.0]
["2026-09-23T16:07:49.386090+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.386676+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.386716+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:49.719888+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:50.084780+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:50.646713+00:00", "trade", 14.2674, 30.0]
["2026-09-23T16:07:54.033384+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:54.033945+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:54.034226+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:54.058073+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:54.058539+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:57.059009+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:57.059009+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:57.059486+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:57.070452+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:07:58.667688+00:00", "trade", 14.2834, 8.0]
["2026-09-23T16:08:00.001863+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:00.549736+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:00.550182+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:02.029001+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:02.029462+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:02.102245+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:02.102726+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:04.607183+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:07.021712+00:00", "trade", 14.2841, 1.0]
["2026-09-23T16:08:10.890025+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:10.890466+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:10.890541+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:10.890892+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:11.021522+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:11.022149+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:17.386144+00:00", "trade", 14.2673, 38.0]
["2026-09-23T16:08:17.387675+00:00", "trade", 14.2673, 28.0]
["2026-09-23T16:08:20.823131+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:20.917860+00:00", "trade", 14.2815, 8.0]
["2026-09-23T16:08:20.927609+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:20.927805+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:20.928006+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:20.928121+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:21.023663+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:21.024154+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:21.520423+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:21.520960+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:22.368474+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:24.371364+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:24.371404+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:25.676776+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:25.676826+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:26.607779+00:00", "trade", 14.2807, 1.0]
["2026-09-23T16:08:30.001880+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:30.556132+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:31.866180+00:00", "trade", 14.2807, 1.0]
["2026-09-23T16:08:35.522670+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:35.523187+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:40.833517+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:40.936868+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:43.785437+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:43.785913+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:43.787015+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:43.858904+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:43.898733+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:45.820532+00:00", "trade", 14.2824, 1.0]
["2026-09-23T16:08:47.054190+00:00", "trade", 14.2824, 9.0]
["2026-09-23T16:08:47.054223+00:00", "trade", 14.2824, 1.0]
["2026-09-23T16:08:47.290247+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:47.441727+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:47.442744+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:47.442744+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.520561+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.520616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.520621+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.521533+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.522936+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:48.523853+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.147977+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.147997+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.148003+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:49.148618+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.148694+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.148694+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.149140+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.149140+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.149160+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.149340+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.151645+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:49.152372+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:50.173429+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:50.189871+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:08:51.888269+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:52.305646+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:55.108713+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:56.586876+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:56.587397+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:56.587647+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:08:56.699072+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:00.001907+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:03.031872+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:09:10.026932+00:00", "trade", 14.28, 12.0]
["2026-09-23T16:09:10.026936+00:00", "trade", 14.28, 3.0]
["2026-09-23T16:09:10.026936+00:00", "trade", 14.28, 6.0]
["2026-09-23T16:09:10.026938+00:00", "trade", 14.28, 10.0]
["2026-09-23T16:09:10.027446+00:00", "trade", 14.28, 5.0]
["2026-09-23T16:09:10.027449+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:09:10.027452+00:00", "trade", 14.28, 5.0]
["2026-09-23T16:09:10.027458+00:00", "trade", 14.28, 7.0]
["2026-09-23T16:09:10.027518+00:00", "trade", 14.28, 9.0]
["2026-09-23T16:09:10.027522+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.027713+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.027864+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.027904+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028023+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.028044+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028044+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028084+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028099+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.028101+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:09:10.028365+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028365+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:09:10.028410+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:09:10.028420+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:09:10.028480+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028607+00:00", "trade", 14.28, 9.0]
["2026-09-23T16:09:10.028616+00:00", "trade", 14.28, 75.0]
["2026-09-23T16:09:10.028646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028766+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028806+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028846+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.028881+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029162+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029162+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029243+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029243+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029331+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.029523+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029683+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:09:10.029683+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.029964+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.030124+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.030164+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.030565+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.031006+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.031041+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.031247+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.032485+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.032766+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.032926+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.034034+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.139495+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:10.139621+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:10.140231+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.140241+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.140311+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.140512+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.140522+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.140717+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.286599+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.772689+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.773150+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.773441+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.773441+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.774849+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:10.775285+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:11.374735+00:00", "trade", 14.2813, 8.0]
["2026-09-23T16:09:18.887123+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:18.887920+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:19.168933+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.732786+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:20.732789+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:09:20.732792+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:20.732792+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:09:20.732795+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:09:20.733601+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:20.733601+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:09:20.733607+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:20.733847+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.733847+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.734123+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.734203+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.734323+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:20.939236+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:21.435876+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:22.346685+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:23.938675+00:00", "trade", 14.2814, 10.0]
["2026-09-23T16:09:24.519661+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:24.519664+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:09:24.520316+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.520321+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.520517+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.520797+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.520983+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.522075+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.699261+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:24.821853+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:25.173127+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:25.999155+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.211031+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.212940+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.213807+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.213812+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.296539+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:27.357479+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:29.325253+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:09:29.610849+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:30.001939+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:30.527999+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:30.528465+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:34.186218+00:00", "trade", 14.2685, 12.0]
["2026-09-23T16:09:34.346669+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:34.347110+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:34.349070+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:34.640511+00:00", "trade", 14.2805, 8.0]
["2026-09-23T16:09:36.603212+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:36.603262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:36.603663+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:36.603763+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:37.117970+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:42.020882+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:45.619650+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:45.666338+00:00", "trade", 14.2685, 100.0]
["2026-09-23T16:09:45.667183+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:48.949649+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:48.950355+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:48.950821+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:48.954260+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:48.954736+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:49.037081+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:53.525333+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:53.946800+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:53.947196+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:54.065692+00:00", "trade", 14.275, 52.0]
["2026-09-23T16:09:54.066644+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:54.067376+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:54.067476+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:54.069476+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:54.602037+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:56.835299+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:58.669549+00:00", "trade", 14.2806, 8.0]
["2026-09-23T16:09:58.670779+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:58.690599+00:00", "trade", 14.275, 34.0]
["2026-09-23T16:09:58.690654+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:58.690704+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:59.011555+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.014087+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.016556+00:00", "trade", 14.275, 34.0]
["2026-09-23T16:09:59.025860+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:59.051370+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.051412+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.051457+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.051556+00:00", "trade", 14.275, 134.0]
["2026-09-23T16:09:59.051598+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:09:59.372795+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:09:59.372805+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:00.001955+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:00.007959+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:00.075640+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:00.933554+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:01.594625+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:01.594635+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:01.594675+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:03.882808+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:06.544935+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:06.545411+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:06.546052+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:06.546533+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.612971+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.612971+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.612991+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613037+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:10:09.613086+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613131+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613202+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613352+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613643+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613648+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613733+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613813+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.613928+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.614004+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.614134+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.614570+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.615051+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.615492+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.615567+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.615973+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.783988+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.784464+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:09.784504+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.613975+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.614115+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.614116+00:00", "trade", 14.28, 200.0]
["2026-09-23T16:10:10.614226+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.614326+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.614722+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615098+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615143+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615218+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615363+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615378+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615403+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.615464+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.703999+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.704485+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.842077+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.842428+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.843370+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:10.931279+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.685558+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.686210+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.686210+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.686886+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.687648+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.925248+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.925804+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:12.925965+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:22.877363+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:10:22.878402+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:23.029115+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:23.032413+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:25.301210+00:00", "trade", 14.276, 7.0]
["2026-09-23T16:10:25.494474+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:25.496645+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:25.587130+00:00", "trade", 14.275, 351.0]
["2026-09-23T16:10:26.610344+00:00", "trade", 14.2786, 9.0]
["2026-09-23T16:10:30.001982+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.121856+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.122332+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.123290+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.123530+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.125375+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.387292+00:00", "trade", 14.2694, 22.0]
["2026-09-23T16:10:33.388615+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:33.388720+00:00", "trade", 14.2694, 18.0]
["2026-09-23T16:10:33.389451+00:00", "trade", 14.2694, 4.0]
["2026-09-23T16:10:34.481148+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:10:34.482094+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.482154+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.482214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.482555+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.482615+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.483046+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.483091+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.483532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:34.483532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:35.006064+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:35.345958+00:00", "trade", 14.2757, 10.0]
["2026-09-23T16:10:37.362189+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:37.362670+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:40.466917+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:40.467599+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:40.987169+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:41.120450+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:41.368851+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:41.369292+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:41.369733+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:42.048349+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:10:42.049032+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:42.049513+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:42.049834+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:42.199520+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:43.587975+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:43.789117+00:00", "trade", 14.2782, 1.0]
["2026-09-23T16:10:44.811407+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:44.811943+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:44.812044+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:44.812049+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:45.040171+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:46.160047+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.100323+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.100760+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.100920+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.191871+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.373287+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:48.447606+00:00", "trade", 14.2775, 8.0]
["2026-09-23T16:10:50.191850+00:00", "trade", 14.277, 1.0]
["2026-09-23T16:10:50.191886+00:00", "trade", 14.277, 1.0]
["2026-09-23T16:10:54.123424+00:00", "trade", 14.275, 351.0]
["2026-09-23T16:10:54.123528+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:54.124079+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:54.125878+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:54.186878+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:54.325720+00:00", "trade", 14.2705, 100.0]
["2026-09-23T16:10:55.258966+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:55.322547+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:56.196439+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:56.196955+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:56.220557+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:10:56.950251+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:00.002008+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:05.107963+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:05.108524+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:05.112047+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:05.112529+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:06.110721+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:06.868702+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:07.567368+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:07.567418+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:07.567588+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:07.965258+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:10.941020+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:10.948393+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:10.949225+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:11.081765+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.142366+00:00", "trade", 14.2755, 8.0]
["2026-09-23T16:11:12.143764+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.991874+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.991930+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.991990+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.992000+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.992802+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.992842+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.993654+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.993809+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:12.994235+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:13.426432+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:13.427510+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:13.427976+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:14.060479+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:20.085317+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.727096+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.731660+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:11:22.731666+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.732253+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.732454+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.732454+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.732734+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:22.934123+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:30.002030+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:30.688474+00:00", "trade", 14.2754, 1.0]
["2026-09-23T16:11:30.690802+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:30.691128+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:30.691145+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:11:30.691764+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.029106+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.030033+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.030143+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.487149+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.487661+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.988746+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:31.988902+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:33.651468+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:33.953030+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:33.953546+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:33.954102+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:34.610768+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:34.611675+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:36.136922+00:00", "trade", 14.2759, 8.0]
["2026-09-23T16:11:36.137707+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:36.138970+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:39.949352+00:00", "trade", 14.2765, 9.0]
["2026-09-23T16:11:42.866203+00:00", "trade", 14.2765, 1.0]
["2026-09-23T16:11:42.867565+00:00", "trade", 14.2765, 1.0]
["2026-09-23T16:11:42.868440+00:00", "trade", 14.2765, 7.0]
["2026-09-23T16:11:44.019453+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.019884+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.019934+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.020034+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.445716+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.770341+00:00", "trade", 14.275, 5.0]
["2026-09-23T16:11:44.770458+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.770939+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:44.771019+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:45.148186+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.639830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.640717+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.640898+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.640903+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.690225+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.690686+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:49.790856+00:00", "trade", 14.2759, 1.0]
["2026-09-23T16:11:50.401290+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:11:59.058738+00:00", "trade", 14.2763, 1.0]
["2026-09-23T16:12:00.002052+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:12:00.053673+00:00", "trade", 14.2765, 8.0]
["2026-09-23T16:12:00.621779+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:12:00.622491+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:12:00.623012+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:12:00.714981+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:12:01.690526+00:00", "trade", 14.2786, 100.0]
["2026-09-23T16:12:01.946092+00:00", "trade", 14.2735, 5.0]
["2026-09-23T16:12:04.291467+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:12:04.291473+00:00", "trade", 14.28, 15.0]
["2026-09-23T16:12:04.291506+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291511+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291516+00:00", "trade", 14.28, 5.0]
["2026-09-23T16:12:04.291516+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291521+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291521+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291522+00:00", "trade", 14.28, 600.0]
["2026-09-23T16:12:04.291556+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291586+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291591+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291651+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:12:04.291897+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292042+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292051+00:00", "trade", 14.28, 58.0]
["2026-09-23T16:12:04.292087+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292097+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292202+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292242+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292483+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292523+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292703+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.292703+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.293165+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.293881+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.294162+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.303364+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.303414+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.304171+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.304271+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.304727+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.304767+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.313287+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.313399+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.314250+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.314250+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.321331+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.326408+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.331853+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.331956+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.347183+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.347659+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.348251+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:04.393317+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.393759+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.394676+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.395874+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:04.548165+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:05.906208+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:13.347523+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:13.404445+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:14.876080+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:14.876401+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:14.876401+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:14.878205+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:14.929462+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:15.873045+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:21.604979+00:00", "trade", 14.285, 16.0]
["2026-09-23T16:12:21.606511+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:21.716662+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:22.258892+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:22.382966+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:22.484196+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:26.618779+00:00", "trade", 14.2807, 9.0]
["2026-09-23T16:12:29.036107+00:00", "trade", 14.2824, 1.0]
["2026-09-23T16:12:29.037037+00:00", "trade", 14.2824, 5.0]
["2026-09-23T16:12:30.002078+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:33.190155+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:34.035669+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:34.335477+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:35.292361+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:36.306883+00:00", "trade", 14.2747, 11.0]
["2026-09-23T16:12:37.103470+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:37.815608+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:37.815898+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:37.816098+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:37.820745+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:38.425812+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:42.106748+00:00", "trade", 14.275, 5.0]
["2026-09-23T16:12:42.869864+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:42.870701+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:42.870821+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:42.872621+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:43.790498+00:00", "trade", 14.2812, 1.0]
["2026-09-23T16:12:45.533444+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:45.533730+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.074456+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.075148+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.128535+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.128545+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.128560+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.128620+00:00", "trade", 14.29, 100.0]
["2026-09-23T16:12:47.128623+00:00", "trade", 14.29, 20.0]
["2026-09-23T16:12:47.129207+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.129207+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.129247+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.131397+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:47.160055+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:50.193982+00:00", "trade", 14.2816, 1.0]
["2026-09-23T16:12:50.194024+00:00", "trade", 14.2816, 8.0]
["2026-09-23T16:12:52.482024+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:12:52.483586+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:52.484088+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:52.484388+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:12:55.947273+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:00.002095+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.419077+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.419634+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.420731+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.421207+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.421493+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:01.421648+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:03.089552+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:03.089803+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:13:03.089993+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:03.152415+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:13:05.742617+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:05.743053+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:05.743494+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:06.240062+00:00", "trade", 14.2829, 6.0]
["2026-09-23T16:13:06.241419+00:00", "trade", 14.2829, 1.0]
["2026-09-23T16:13:10.446853+00:00", "trade", 14.2793, 24.0]
["2026-09-23T16:13:10.448285+00:00", "trade", 14.2793, 6.0]
["2026-09-23T16:13:10.464429+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:10.464870+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:11.644970+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:11.645416+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:11.645456+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:11.645857+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:12.851019+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:13:20.257087+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:20.257733+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:20.676754+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:20.677230+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:21.496665+00:00", "trade", 14.283, 10.0]
["2026-09-23T16:13:22.548673+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:13:22.906388+00:00", "trade", 14.2852, 3.0]
["2026-09-23T16:13:29.606371+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:29.606842+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:30.002171+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:30.451765+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:30.583007+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:30.583488+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:31.852670+00:00", "trade", 14.2803, 10.0]
["2026-09-23T16:13:31.854078+00:00", "trade", 14.2803, 3.0]
["2026-09-23T16:13:31.854914+00:00", "trade", 14.2803, 3.0]
["2026-09-23T16:13:31.856062+00:00", "trade", 14.2803, 1.0]
["2026-09-23T16:13:32.699171+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:34.705710+00:00", "trade", 14.2852, 1.0]
["2026-09-23T16:13:37.041030+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:37.041466+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:37.455445+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:37.455921+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:37.456683+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:37.742617+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:38.630693+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:38.630947+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:13:38.631459+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:38.635058+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.489316+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.490314+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.490354+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.492113+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.501475+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:41.542440+00:00", "trade", 14.285, 5.0]
["2026-09-23T16:13:41.947346+00:00", "trade", 14.2803, 10.0]
["2026-09-23T16:13:42.868907+00:00", "trade", 14.2834, 8.0]
["2026-09-23T16:13:46.550800+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.384416+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.384496+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.384506+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.384807+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.385469+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:47.436861+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:51.473038+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:51.885947+00:00", "trade", 14.2845, 2.0]
["2026-09-23T16:13:51.887692+00:00", "trade", 14.2845, 1.0]
["2026-09-23T16:13:53.944226+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.945083+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.945243+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.947243+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.955854+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.955884+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.955936+00:00", "trade", 14.29, 25.0]
["2026-09-23T16:13:53.955936+00:00", "trade", 14.29, 20.0]
["2026-09-23T16:13:53.955938+00:00", "trade", 14.29, 55.0]
["2026-09-23T16:13:53.956485+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.956525+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.986216+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:13:53.986933+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:00.002203+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:00.060280+00:00", "trade", 14.285, 150.0]
["2026-09-23T16:14:00.061193+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:00.061309+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:00.134653+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:01.636462+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:01.637304+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:01.637780+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:04.323756+00:00", "trade", 14.2853, 1.0]
["2026-09-23T16:14:04.323801+00:00", "trade", 14.2853, 1.0]
["2026-09-23T16:14:05.216215+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.216305+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.216706+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.216711+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.217027+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.217227+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.217543+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.223301+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.223748+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.232072+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.236453+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.254957+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.255398+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.258756+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.312654+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.404006+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.716749+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.785893+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:05.896526+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:06.018607+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:06.019088+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:06.021128+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:06.364929+00:00", "trade", 14.2854, 8.0]
["2026-09-23T16:14:09.485416+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:09.485892+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:09.844013+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:09.844489+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:10.041938+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:14.761209+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:17.686258+00:00", "trade", 14.285, 9.0]
["2026-09-23T16:14:17.686806+00:00", "trade", 14.285, 3.0]
["2026-09-23T16:14:17.801778+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:14:17.804325+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:14:17.829699+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:14:17.830799+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:17.830804+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:17.831285+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:18.127544+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:18.127544+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:26.459450+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:26.560125+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:30.002230+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:30.285842+00:00", "trade", 14.2808, 25.0]
["2026-09-23T16:14:30.287373+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:30.287378+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:30.287814+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:33.311239+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:33.311715+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:33.311715+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:35.023032+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:35.023553+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:36.308309+00:00", "trade", 14.2854, 10.0]
["2026-09-23T16:14:37.067117+00:00", "trade", 14.2808, 1.0]
["2026-09-23T16:14:41.518223+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:44.111512+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:44.117065+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:46.380198+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:46.381045+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:48.064646+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:48.065714+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:48.470486+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:50.082884+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:14:51.985406+00:00", "trade", 14.2809, 25.0]
["2026-09-23T16:14:57.886017+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:57.886824+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:58.417395+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:58.418157+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:14:58.547800+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:00.002262+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:00.318092+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:00.338087+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:15:03.093162+00:00", "trade", 14.285, 9.0]
["2026-09-23T16:15:05.199102+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:05.199403+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:05.199639+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:05.217010+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:05.250820+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:06.715752+00:00", "trade", 14.285, 1.0]
["2026-09-23T16:15:08.404285+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.404635+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.405061+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.410415+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.410417+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:15:08.410424+00:00", "trade", 14.28, 36.0]
["2026-09-23T16:15:08.410424+00:00", "trade", 14.28, 18.0]
["2026-09-23T16:15:08.410427+00:00", "trade", 14.28, 21.0]
["2026-09-23T16:15:08.410427+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:15:08.410429+00:00", "trade", 14.28, 9.0]
["2026-09-23T16:15:08.410435+00:00", "trade", 14.28, 11.0]
["2026-09-23T16:15:08.410956+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.411006+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.411126+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.411126+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.411351+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.412048+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.430813+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.440561+00:00", "trade", 14.28, 63.0]
["2026-09-23T16:15:08.440561+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:15:08.440564+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:15:08.440567+00:00", "trade", 14.28, 900.0]
["2026-09-23T16:15:08.440639+00:00", "trade", 14.28, 150.0]
["2026-09-23T16:15:08.440648+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:15:08.440781+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:15:08.440807+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:15:08.440847+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:15:08.440862+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.440868+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:15:08.441142+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441187+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441253+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441325+00:00", "trade", 14.28, 150.0]
["2026-09-23T16:15:08.441493+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441518+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441533+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441574+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441574+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441613+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.441619+00:00", "trade", 14.28, 200.0]
["2026-09-23T16:15:08.441734+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.442014+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.442054+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.442260+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:15:08.442314+00:00", "trade", 14.28, 150.0]
["2026-09-23T16:15:08.442335+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.442368+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:15:08.442546+00:00", "trade", 14.28, 10.0]
["2026-09-23T16:15:08.442576+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.442612+00:00", "trade", 14.28, 90.0]
["2026-09-23T16:15:08.443017+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.443180+00:00", "trade", 14.28, 150.0]
["2026-09-23T16:15:08.443458+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.444736+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.486550+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.702739+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.703020+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.703220+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.965554+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:08.968907+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.143481+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.593030+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.907768+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.907828+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.913176+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.913647+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.913742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.915947+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.921170+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.933659+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:09.934130+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.335434+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.773074+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.967837+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.991729+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.992165+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:10.998761+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:11.587856+00:00", "trade", 14.2817, 5.0]
["2026-09-23T16:15:11.588701+00:00", "trade", 14.2817, 1.0]
["2026-09-23T16:15:15.797285+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:16.999356+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:18.267330+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:20.846269+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:20.846825+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:20.847361+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:21.259368+00:00", "trade", 14.275, 90.0]
["2026-09-23T16:15:22.222855+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:22.223332+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:27.434734+00:00", "trade", 14.2813, 61.0]
["2026-09-23T16:15:27.440321+00:00", "trade", 14.2804, 7.0]
["2026-09-23T16:15:28.156387+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.156652+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.156657+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.157244+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.158141+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.158141+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.158276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.158577+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.183311+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.183752+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.184193+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.184674+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.194733+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.194763+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.194793+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.194803+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.194808+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.194823+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.195048+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.195054+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.195079+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.195099+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.195124+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.195595+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.196166+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.196186+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.196188+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:15:28.196480+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:15:28.196742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.196878+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197153+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197314+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197319+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197434+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197795+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.197880+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.197920+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.198181+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198356+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198411+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198416+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198477+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198517+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198552+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198557+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198557+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198717+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198757+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198837+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198918+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.198918+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.200356+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.236327+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.236407+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.236477+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.236607+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.236692+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.236888+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.237038+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237169+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237334+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237344+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237359+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237364+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237482+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:15:28.237489+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237529+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.237970+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:15:28.238051+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.238767+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.239249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.239249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:15:28.239354+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.239594+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.239609+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.239770+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.239810+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.239930+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.239930+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.240968+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.247212+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.293763+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.294314+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.294505+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.294580+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.294735+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.294821+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.294921+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295036+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295307+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295342+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295748+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295788+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295818+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.295903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.296244+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.337873+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.338088+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338244+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338284+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.338324+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.338479+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338524+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338760+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338800+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338920+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.338960+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.339361+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.341441+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.491854+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.492175+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.492175+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.492731+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.520395+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:15:28.520647+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:28.520772+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.520943+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.520998+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.521018+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:28.521123+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521178+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521404+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521469+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521605+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521605+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521609+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.521625+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.522311+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.522406+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.579312+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.579652+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:28.579923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.013744+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.013744+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.014245+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.014260+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.014300+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.014300+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.017247+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.173434+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.173794+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.173910+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.936823+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.937023+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.937675+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:29.938236+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:30.002283+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:31.362977+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:31.363228+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:31.864862+00:00", "trade", 14.2803, 10.0]
["2026-09-23T16:15:41.954509+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:42.575744+00:00", "trade", 14.26, 27.0]
["2026-09-23T16:15:43.774338+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:43.782703+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:43.984528+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.713454+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.713925+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.715694+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.772393+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.772875+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.772875+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:46.772915+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.084027+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.084899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.085020+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:15:49.085025+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.085165+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.086137+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.323897+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.323902+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.324383+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:49.324383+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.955403+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.955884+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.956318+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:15:52.956360+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.956721+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.957202+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.957242+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.959127+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.959442+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:52.962561+00:00", "trade", 14.265, 1.0]
["2026-09-23T16:15:52.962630+00:00", "trade", 14.265, 1.0]
["2026-09-23T16:15:52.963607+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.415266+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.416178+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.416233+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.515945+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.516386+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.675494+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.675750+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:53.675995+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676156+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676161+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:53.676226+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:53.676396+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676612+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676717+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676717+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676722+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676757+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676878+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.676878+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.677198+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:53.677915+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:54.045268+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:54.975157+00:00", "trade", 14.2793, 1.0]
["2026-09-23T16:15:55.378231+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.378516+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:55.378837+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.378957+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:55.379033+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379153+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379153+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379228+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379388+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379509+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379549+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379589+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379629+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379629+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.379634+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.380391+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.380872+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.381774+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.381774+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.426225+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.426601+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:55.429523+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:55.429848+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.429919+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430169+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430169+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430204+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430445+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430450+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430485+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430490+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430525+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430530+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.430605+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.431407+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.525566+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.526117+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:15:55.526298+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.526719+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.526964+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.527160+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.795046+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:55.795527+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:57.001799+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:57.002280+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:57.002280+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:57.004636+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:57.943668+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.026489+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.026615+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:58.026635+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:15:58.026810+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.026890+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027051+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027071+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027091+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027131+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027131+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027251+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027251+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027251+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027291+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027372+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027452+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027692+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.027732+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.028209+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.036894+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.036899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.102141+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:15:58.102756+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.104435+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:58.957993+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:59.717526+00:00", "trade", 14.27, 205.0]
["2026-09-23T16:15:59.718160+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:59.718601+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:59.718601+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:15:59.719082+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:16:00.002305+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:16:00.061860+00:00", "trade", 14.2786, 9.0]
["2026-09-23T16:16:07.519673+00:00", "trade", 14.27, 97.0]
["2026-09-23T16:16:07.519721+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:16:07.519741+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:16:07.519749+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:16:07.519971+00:00", "trade", 14.27, 10.0]
["2026-09-23T16:16:07.519986+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:16:07.520056+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520337+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520377+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520457+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520673+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520698+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.520878+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.521019+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.521059+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.521685+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.522738+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.526336+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.526762+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.526762+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.527264+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.527579+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.565710+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.565715+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.642412+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.643685+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.646176+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.646602+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.678749+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:07.955120+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:08.294427+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:08.431753+00:00", "trade", 14.2771, 15.0]
["2026-09-23T16:16:12.500678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:12.503074+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:12.503515+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:17.771112+00:00", "trade", 14.2709, 3.0]
["2026-09-23T16:16:17.772847+00:00", "trade", 14.2709, 1.0]
["2026-09-23T16:16:23.338760+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.044504+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.045071+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.047196+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.047672+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.220608+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.525583+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:25.534304+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:16:27.296406+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:30.002337+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:30.288660+00:00", "trade", 14.2776, 10.0]
["2026-09-23T16:16:30.875292+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:33.870104+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:35.605731+00:00", "trade", 14.2776, 2.0]
["2026-09-23T16:16:35.607280+00:00", "trade", 14.2776, 1.0]
["2026-09-23T16:16:35.608441+00:00", "trade", 14.2776, 3.0]
["2026-09-23T16:16:36.336064+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:36.594549+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:36.594624+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:38.915529+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:38.915580+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:39.814396+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:40.366412+00:00", "trade", 14.2798, 11.0]
["2026-09-23T16:16:41.321482+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:42.818209+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:44.006563+00:00", "trade", 14.2776, 1.0]
["2026-09-23T16:16:45.362401+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:45.696846+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:45.697823+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:46.039279+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:48.134298+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:48.384498+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:48.385059+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:52.988314+00:00", "trade", 14.2774, 8.0]
["2026-09-23T16:16:54.441698+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:16:54.441753+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.441753+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.441869+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.441909+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.442145+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.442230+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.442625+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:54.442706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.745886+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.746177+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.799859+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.800335+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.800696+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:57.902794+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:16:58.275879+00:00", "trade", 14.2715, 1.0]
["2026-09-23T16:16:58.277795+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:00.002358+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:00.777887+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:02.761324+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:17:02.761327+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:17:02.762012+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:04.241894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:04.243292+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:04.257576+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:08.444645+00:00", "trade", 14.2752, 1.0]
["2026-09-23T16:17:08.444681+00:00", "trade", 14.2749, 1.0]
["2026-09-23T16:17:08.444720+00:00", "trade", 14.2744, 1.0]
["2026-09-23T16:17:08.446541+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:08.449892+00:00", "trade", 14.2752, 23.0]
["2026-09-23T16:17:08.826056+00:00", "trade", 14.2795, 100.0]
["2026-09-23T16:17:09.923467+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:09.923617+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:10.061344+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:11.546198+00:00", "trade", 14.2795, 21.0]
["2026-09-23T16:17:11.548219+00:00", "trade", 14.2795, 7.0]
["2026-09-23T16:17:12.926024+00:00", "trade", 14.2795, 12.0]
["2026-09-23T16:17:12.927032+00:00", "trade", 14.2795, 10.0]
["2026-09-23T16:17:12.928664+00:00", "trade", 14.2795, 7.0]
["2026-09-23T16:17:12.928959+00:00", "trade", 14.2795, 16.0]
["2026-09-23T16:17:12.930208+00:00", "trade", 14.2795, 2.0]
["2026-09-23T16:17:13.214167+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:13.338207+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:13.557718+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:13.875103+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:14.031595+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:14.134750+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:15.277801+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:15.288281+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:15.749593+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:16.497946+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:16.497996+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:16.498517+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:16.498953+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:17.596108+00:00", "trade", 14.2726, 8.0]
["2026-09-23T16:17:23.960621+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:24.373518+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:30.002390+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:39.529963+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:39.688845+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:39.689011+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:41.521803+00:00", "trade", 14.2726, 8.0]
["2026-09-23T16:17:42.181144+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:42.407443+00:00", "trade", 14.2794, 15.0]
["2026-09-23T16:17:45.526982+00:00", "trade", 14.2794, 46.0]
["2026-09-23T16:17:48.213304+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.229969+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.230019+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.231036+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.231232+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.233307+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.350631+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.350631+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.367661+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.367707+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:17:48.367711+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.368232+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.368438+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.368914+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:48.369917+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:50.175457+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132417+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132893+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132893+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.132973+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.133414+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.135534+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.146094+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.324433+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:51.503844+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:53.026067+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:54.977797+00:00", "trade", 14.2736, 1.0]
["2026-09-23T16:17:54.978582+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:54.978637+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:54.979785+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:17:55.351985+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:00.002422+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.536136+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.559216+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.559647+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.559697+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.559702+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.559838+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.560123+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.560174+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.560299+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560299+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560302+00:00", "trade", 14.28, 97.0]
["2026-09-23T16:18:04.560305+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:18:04.560419+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:18:04.560505+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560554+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:18:04.560554+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:18:04.560554+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560559+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560570+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560575+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:18:04.560615+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560615+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560615+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560735+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560815+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560855+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.560860+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:18:04.560935+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561136+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561246+00:00", "trade", 14.28, 6.0]
["2026-09-23T16:18:04.561246+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561296+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561296+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561336+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561376+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561437+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561442+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561442+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561617+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561657+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561697+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561697+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561898+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561898+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561938+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.561978+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.562058+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.562459+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.562659+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.562895+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.562900+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.563256+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.563387+00:00", "trade", 14.28, 11.0]
["2026-09-23T16:18:04.565180+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.565381+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.565381+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.567260+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.578703+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.662612+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.663093+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.663529+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.777129+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:04.777846+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:05.992162+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:05.992643+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:05.992666+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:05.993405+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:06.040543+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:06.041579+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:06.041643+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:06.042416+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:06.047137+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:06.064915+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:06.065987+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:06.066463+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:06.070683+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:07.143774+00:00", "trade", 14.2791, 8.0]
["2026-09-23T16:18:08.026627+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:08.027148+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:08.027664+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:08.039125+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:08.260522+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:08.469457+00:00", "trade", 14.2817, 16.0]
["2026-09-23T16:18:08.511023+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:11.457059+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:11.457661+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:11.558931+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:11.846413+00:00", "trade", 14.2817, 1.0]
["2026-09-23T16:18:13.681541+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:15.408585+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:19.975288+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:19.975749+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.041526+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.520594+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.521166+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.570182+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.581384+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.703529+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:20.704381+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:21.209271+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:24.686480+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:24.686515+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:24.706126+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:24.706843+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:24.947044+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:25.026387+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:25.235985+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:29.087183+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:29.087790+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:29.192188+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:29.726514+00:00", "trade", 14.2804, 8.0]
["2026-09-23T16:18:30.002464+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.290212+00:00", "trade", 14.2804, 8.0]
["2026-09-23T16:18:30.486078+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.486078+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.516375+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.524058+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.996816+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:30.996822+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:32.834449+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:32.834970+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:32.856331+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:32.856822+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:32.857253+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.210969+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.234650+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.252418+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.252979+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.253174+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.253220+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.574724+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.574924+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:40.574959+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:43.962936+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:43.963046+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:43.963086+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:43.963502+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:44.013151+00:00", "trade", 14.2804, 1.0]
["2026-09-23T16:18:44.014990+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:44.124625+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:44.785251+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:44.785436+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:47.640329+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:47.786801+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:18:47.803634+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:47.803834+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:47.804110+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.189438+00:00", "trade", 14.28, 6.0]
["2026-09-23T16:18:48.189438+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:18:48.189440+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:18:48.189446+00:00", "trade", 14.28, 3.0]
["2026-09-23T16:18:48.189796+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.190022+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.190022+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.190277+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.193240+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.193721+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.193721+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.193916+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.194172+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.211844+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:48.288860+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:18:50.402475+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:52.967350+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:52.968107+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:52.968593+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:52.968593+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:52.989129+00:00", "trade", 14.2808, 8.0]
["2026-09-23T16:18:54.864184+00:00", "trade", 14.285, 3.0]
["2026-09-23T16:18:59.453485+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:59.453520+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:59.453610+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:59.454222+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:59.604334+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:18:59.645120+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:00.002490+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:02.972483+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:02.972924+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:02.973064+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:02.973440+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:04.278146+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:06.382272+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:06.382272+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:06.382312+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:06.382748+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:07.234702+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:07.235229+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:07.235670+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:08.445547+00:00", "trade", 14.2819, 2.0]
["2026-09-23T16:19:09.047006+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:19:09.047012+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:19:09.047576+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.047576+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.047616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.047616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.047656+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.047776+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.048578+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.052698+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:09.097346+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:19:09.098311+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:15.178571+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.238636+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.238636+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.239112+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.239117+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.245036+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.245677+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.390607+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.401179+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:19:16.401813+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.401869+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:16.472692+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:17.534765+00:00", "trade", 14.285, 18.0]
["2026-09-23T16:19:17.597626+00:00", "trade", 14.2823, 8.0]
["2026-09-23T16:19:18.706235+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:21.980902+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:21.981338+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:24.473792+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:26.867408+00:00", "trade", 14.2885, 50.0]
["2026-09-23T16:19:29.049111+00:00", "trade", 14.28, 2.0]
["2026-09-23T16:19:29.049155+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.049622+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.049677+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.050022+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.050068+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.052263+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.052719+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.053656+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:29.190417+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:19:30.002522+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.314709+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.315080+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.315236+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.315707+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.317110+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.318473+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.343678+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.344074+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.344114+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.344119+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.344916+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:34.346480+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:36.323443+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:36.618929+00:00", "trade", 14.285, 12.0]
["2026-09-23T16:19:39.809365+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:19:39.810014+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:40.640699+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:19:41.522891+00:00", "trade", 14.2828, 8.0]
["2026-09-23T16:19:43.066267+00:00", "trade", 14.2797, 10.0]
["2026-09-23T16:19:43.091082+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.091322+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.091563+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.094720+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.095202+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.621998+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.622104+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.623061+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.623206+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.804539+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:43.805109+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.811333+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.825482+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.826940+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.837660+00:00", "trade", 14.28, 7.0]
["2026-09-23T16:19:43.838097+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.838242+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.838282+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.838643+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.838723+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.873697+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.874012+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.874133+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.874453+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:43.874799+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:46.082616+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:46.082618+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.082618+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.082678+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.082696+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:19:46.082732+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:19:46.082737+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:19:46.082792+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:19:46.082997+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.083006+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.083160+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:46.083168+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083203+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083263+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083293+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083520+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:19:46.083614+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083719+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083719+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083814+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083854+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.083854+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.084004+00:00", "trade", 14.28, 200.0]
["2026-09-23T16:19:46.084496+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.084536+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.084686+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.085150+00:00", "trade", 14.28, 121.0]
["2026-09-23T16:19:46.085814+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.086495+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.088500+00:00", "trade", 14.28, 121.0]
["2026-09-23T16:19:46.089533+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.100098+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:46.669125+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.326706+00:00", "trade", 14.2797, 60.0]
["2026-09-23T16:19:50.328384+00:00", "trade", 14.2797, 24.0]
["2026-09-23T16:19:50.329007+00:00", "trade", 14.2797, 7.0]
["2026-09-23T16:19:50.329314+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.330426+00:00", "trade", 14.2797, 6.0]
["2026-09-23T16:19:50.380982+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:19:50.381969+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.382009+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.382009+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.473962+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:50.474439+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:51.309082+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:51.309127+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:51.504151+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:52.787195+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:52.869252+00:00", "trade", 14.275, 124.0]
["2026-09-23T16:19:52.869255+00:00", "trade", 14.275, 300.0]
["2026-09-23T16:19:52.869847+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:19:52.869847+00:00", "trade", 14.275, 25.0]
["2026-09-23T16:19:52.870443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.648211+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.652611+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.652651+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.653173+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.653849+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.661242+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.969194+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:56.969269+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.056577+00:00", "trade", 14.28, 200.0]
["2026-09-23T16:19:58.056724+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:58.056740+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:58.056911+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:19:58.056921+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:19:58.056932+00:00", "trade", 14.28, 22.0]
["2026-09-23T16:19:58.056975+00:00", "trade", 14.28, 53.0]
["2026-09-23T16:19:58.057149+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.057189+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.057385+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.057530+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.059369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.065188+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.065349+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.102602+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.467085+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:19:58.467840+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:19:58.467895+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:00.002554+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:05.553339+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:05.553815+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:06.379126+00:00", "trade", 14.2794, 8.0]
["2026-09-23T16:20:07.148784+00:00", "trade", 14.28, 8.0]
["2026-09-23T16:20:07.626430+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:20:12.862600+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:23.822326+00:00", "trade", 14.275, 2.0]
["2026-09-23T16:20:25.745216+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:25.747084+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:20:29.200528+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:29.200578+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:29.201099+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:29.201490+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:29.729295+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:30.002619+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:30.292311+00:00", "trade", 14.2795, 8.0]
["2026-09-23T16:20:30.300637+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:20:34.006640+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.006690+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.007201+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.007748+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.010023+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.132955+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.449733+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:34.653046+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:38.894566+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:38.895499+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:39.878339+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:40.239939+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:41.912559+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:44.069610+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:44.069941+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:44.070181+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:44.071449+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:44.638512+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.245876+00:00", "trade", 14.2798, 9.0]
["2026-09-23T16:20:45.247675+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.247762+00:00", "trade", 14.2798, 2.0]
["2026-09-23T16:20:45.248121+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.248361+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.248742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.248747+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.249078+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.249183+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.457714+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:45.866967+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:51.781047+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:51.783608+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:53.381605+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:20:56.106238+00:00", "trade", 14.2802, 50.0]
["2026-09-23T16:20:57.831561+00:00", "trade", 14.2792, 8.0]
["2026-09-23T16:21:00.002656+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.373737+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.373933+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.374213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.376163+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.388663+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:21:03.388683+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.409307+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.409788+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.410224+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.548818+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.555113+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:03.555594+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:05.812627+00:00", "trade", 14.2789, 2.0]
["2026-09-23T16:21:06.388848+00:00", "trade", 14.2748, 4.0]
["2026-09-23T16:21:06.395829+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:06.396346+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:06.507735+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:11.926854+00:00", "trade", 14.2746, 1.0]
["2026-09-23T16:21:18.351683+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:18.453034+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.174482+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.184058+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:21.184058+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:21.184061+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:21.184063+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:21:21.184069+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:21:21.184072+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:21.184081+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:21:21.184686+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.184686+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.184726+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.184761+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.185002+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.185122+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.185202+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.185443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.185803+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.441286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.441286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:21.441727+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:22.990352+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:22.990547+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:22.990793+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:22.990908+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:22.991830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:23.093101+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:23.410374+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:23.410470+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:23.410806+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:23.410926+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:23.457663+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:24.254917+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:24.288011+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:25.505447+00:00", "trade", 14.2786, 9.0]
["2026-09-23T16:21:25.783840+00:00", "trade", 14.275, 230.0]
["2026-09-23T16:21:25.784452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:25.823053+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:21:25.824071+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.152095+00:00", "trade", 14.28, 54.0]
["2026-09-23T16:21:26.152447+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.154171+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.154286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.154677+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.154677+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.155138+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.205628+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.375126+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.375567+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.531342+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.667225+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:26.667666+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:27.030176+00:00", "trade", 14.2797, 9.0]
["2026-09-23T16:21:27.030708+00:00", "trade", 14.2797, 3.0]
["2026-09-23T16:21:27.556875+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:27.565716+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:27.565751+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:27.683876+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:28.453365+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:29.469669+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:21:30.002682+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:31.974647+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:31.975175+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:31.975310+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:32.411332+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:32.411534+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:32.412013+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.715190+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.715636+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.741097+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.741247+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.759049+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.801305+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:33.801786+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:34.933430+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:34.933871+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:37.900356+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:37.900838+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:37.900918+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:37.901354+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:38.912286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:38.912727+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:39.451165+00:00", "trade", 14.2778, 1.0]
["2026-09-23T16:21:39.952453+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:39.952904+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:40.952631+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:40.953072+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:40.953072+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:40.953508+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.017977+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.018408+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.412257+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:42.412460+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.412825+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.413261+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.978277+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:21:42.978645+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.978806+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:42.979166+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.001494+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.079239+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.147852+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.148424+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.280623+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.469487+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.932517+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:43.932963+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:44.786920+00:00", "trade", 14.2799, 35.0]
["2026-09-23T16:21:44.787634+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:44.826076+00:00", "trade", 14.2799, 53.0]
["2026-09-23T16:21:44.827088+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.199585+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.199695+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.199720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.200216+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.249769+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:46.250571+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.206824+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.454813+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.642830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.642850+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.642852+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:21:47.642895+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643421+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643466+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643506+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643511+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643562+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643802+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.643998+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.644043+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:47.947464+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:50.285803+00:00", "trade", 14.2743, 3.0]
["2026-09-23T16:21:51.337245+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:51.337566+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:51.337581+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:51.486136+00:00", "trade", 14.2762, 18.0]
["2026-09-23T16:21:51.568299+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:51.568760+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:52.872559+00:00", "trade", 14.2765, 1.0]
["2026-09-23T16:21:59.182274+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:59.182344+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:59.182349+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:59.182364+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:59.182875+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:21:59.907908+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:00.002699+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:00.021147+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:00.256041+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:00.256537+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:01.060107+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:01.060558+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:03.906577+00:00", "trade", 14.2798, 3.0]
["2026-09-23T16:22:03.908406+00:00", "trade", 14.2798, 7.0]
["2026-09-23T16:22:04.621320+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:04.621751+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:04.621801+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:04.622242+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:07.149659+00:00", "trade", 14.2747, 11.0]
["2026-09-23T16:22:07.468512+00:00", "trade", 14.2747, 1.0]
["2026-09-23T16:22:11.737261+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:11.737712+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:14.036340+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:14.036821+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:14.036821+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:14.037302+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:17.272235+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:17.272286+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:17.411005+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:17.412238+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:17.520120+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:18.356356+00:00", "trade", 14.27, 10.0]
["2026-09-23T16:22:18.356357+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:18.590113+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:20.857517+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:22:25.975103+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:28.965945+00:00", "trade", 14.2734, 1.0]
["2026-09-23T16:22:30.002715+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:31.688949+00:00", "trade", 14.2747, 5.0]
["2026-09-23T16:22:35.840003+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:36.207713+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:22:38.829843+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.829898+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.830424+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.831081+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.831562+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.937629+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:38.963531+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:40.063791+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:41.508263+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:42.037937+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:42.509758+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:43.126394+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:45.106760+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:45.107201+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:45.249611+00:00", "trade", 14.2745, 1.0]
["2026-09-23T16:22:45.255088+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:45.359321+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:49.063113+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:49.063163+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:49.063684+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:49.504933+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:51.216861+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:22:57.837430+00:00", "trade", 14.2741, 9.0]
["2026-09-23T16:23:00.002742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:01.975179+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:07.186096+00:00", "trade", 14.2745, 3.0]
["2026-09-23T16:23:11.034093+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.034158+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.035010+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.035105+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.035206+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.035341+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:11.757452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:12.396696+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:12.576549+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:12.577000+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:12.577035+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:15.823192+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:23:19.556437+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.556918+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.557078+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.557078+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.557078+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.559995+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.587165+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:19.929077+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.023006+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.783827+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:23:20.783899+00:00", "trade", 14.28, 8.0]
["2026-09-23T16:23:20.783956+00:00", "trade", 14.28, 42.0]
["2026-09-23T16:23:20.784275+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.784435+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.784585+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.784585+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:20.784756+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:21.026816+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:25.021695+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:25.043532+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:26.403300+00:00", "trade", 14.2777, 9.0]
["2026-09-23T16:23:27.400639+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:27.420556+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:27.595412+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:28.847553+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:23:28.847553+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:30.002768+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:37.745268+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:37.762650+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:40.446147+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:40.446588+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:40.447064+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:40.447205+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.110240+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.110300+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.110556+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.110611+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.110626+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.111077+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.111112+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.112150+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.112165+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.112185+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.112646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.112646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.114205+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.114205+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.125166+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:41.534057+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:42.850847+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:42.851328+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:47.853676+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:47.854112+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:55.228292+00:00", "trade", 14.2788, 5.0]
["2026-09-23T16:23:55.229390+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:55.587787+00:00", "trade", 14.2769, 24.0]
["2026-09-23T16:23:59.016826+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.021212+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.021252+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.021252+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.024825+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.033070+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.033506+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.046000+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.046026+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:23:59.046106+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.046632+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.046752+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.047193+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.058374+00:00", "trade", 14.275, 12.0]
["2026-09-23T16:23:59.059417+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.059417+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:23:59.061477+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:00.002784+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:00.091419+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:00.108012+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:00.125306+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:03.404311+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:05.034503+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.035099+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.035249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.036723+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.077750+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.242362+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:05.378961+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:07.135558+00:00", "trade", 14.275, 237.0]
["2026-09-23T16:24:07.136578+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:07.139099+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:07.152819+00:00", "trade", 14.2761, 13.0]
["2026-09-23T16:24:08.529073+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:08.529554+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:09.685451+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:11.656436+00:00", "trade", 14.2799, 100.0]
["2026-09-23T16:24:12.019127+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:12.020119+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:12.582541+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:12.921007+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:12.928820+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:12.928844+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:13.236598+00:00", "trade", 14.27, 10.0]
["2026-09-23T16:24:13.237563+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:13.275739+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:13.322440+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:13.535741+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:13.540382+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:13.540863+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:18.046307+00:00", "trade", 14.2761, 3.0]
["2026-09-23T16:24:18.926332+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:18.926813+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:19.183799+00:00", "trade", 14.278, 1.0]
["2026-09-23T16:24:20.830636+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:24:22.643828+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:22.674814+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:23.811786+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:24:24.739262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:24.843575+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:27.515349+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:27.633245+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:30.002811+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:31.979574+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:32.196640+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:32.197487+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:32.424000+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:35.821496+00:00", "trade", 14.2759, 2.0]
["2026-09-23T16:24:35.823264+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:40.726942+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:42.022022+00:00", "trade", 14.27, 11.0]
["2026-09-23T16:24:42.022025+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:24:42.022032+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:24:42.022032+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:24:42.022035+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:24:42.022037+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:24:42.022037+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:24:42.022040+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:24:42.022518+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.022672+00:00", "trade", 14.27, 180.0]
["2026-09-23T16:24:42.022676+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.022676+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.022867+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:42.022922+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:42.023068+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023099+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:24:42.023243+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023243+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023248+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023253+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023283+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023288+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:24:42.023315+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:24:42.023318+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:24:42.023327+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.023363+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023378+00:00", "trade", 14.27, 8.0]
["2026-09-23T16:24:42.023399+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023519+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023519+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023599+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023599+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023719+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023870+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023870+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.023880+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.024080+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.024190+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.024281+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:42.024321+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.025208+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.025208+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.025208+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.025679+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.062091+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.062091+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.100487+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.101384+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.372593+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.409446+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.412809+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.642520+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:42.645672+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:43.392211+00:00", "trade", 14.265, 3.0]
["2026-09-23T16:24:44.386512+00:00", "trade", 14.2735, 1.0]
["2026-09-23T16:24:52.691610+00:00", "trade", 14.27, 1000.0]
["2026-09-23T16:24:52.692082+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:24:52.692103+00:00", "trade", 14.265, 150.0]
["2026-09-23T16:24:52.692199+00:00", "trade", 14.265, 150.0]
["2026-09-23T16:24:52.692293+00:00", "trade", 14.265, 150.0]
["2026-09-23T16:24:52.692353+00:00", "trade", 14.265, 150.0]
["2026-09-23T16:24:52.692670+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692710+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692750+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692750+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692750+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692750+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692790+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692790+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692790+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692825+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.692905+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.693146+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.693226+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.694830+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:52.718556+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:53.325393+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:53.325433+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:53.864194+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:54.321325+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:54.534226+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:55.425354+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:55.601412+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:56.768792+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:56.768792+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:56.769273+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:57.841980+00:00", "trade", 14.2719, 9.0]
["2026-09-23T16:24:58.577380+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.577821+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.577856+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.577856+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.578302+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.578783+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.579144+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.579400+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.579580+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:24:58.579681+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:24:58.580066+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580237+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580242+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580247+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580382+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580598+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580768+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580783+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.580858+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.581249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.581774+00:00", "trade", 14.275, 21.0]
["2026-09-23T16:24:58.582181+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.582252+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.582743+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.683658+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.685933+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.709344+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.709584+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.709780+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.709800+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.710251+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.710261+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:58.712977+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:59.395489+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:59.395489+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:59.395965+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:24:59.398326+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:00.002833+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:00.703882+00:00", "trade", 14.2719, 13.0]
["2026-09-23T16:25:02.644741+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.644977+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.645262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.645262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.645663+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.645703+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.988904+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.989536+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.989576+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.989972+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:02.990974+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:04.165365+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:04.165515+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:04.165997+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:05.394276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:05.394757+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:05.426314+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:25:05.426928+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:05.435599+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:06.102599+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.043856+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.043856+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.044222+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.044343+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.044343+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.045535+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.045981+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.109803+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.110324+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.996415+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.996851+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.996876+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:17.997328+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:19.183331+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:19.186118+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:19.440522+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:20.134346+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:21.643642+00:00", "trade", 14.275, 200.0]
["2026-09-23T16:25:21.966447+00:00", "trade", 14.2699, 3.0]
["2026-09-23T16:25:23.364197+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.364197+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.364272+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.364678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.364678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.364708+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:23.365114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:24.573300+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:25:24.573303+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:25:24.573551+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:24.641207+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:24.650013+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:24.651150+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:24.847357+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:25.005813+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:25.053351+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:27.433539+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:25:27.436159+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:27.440747+00:00", "trade", 14.2755, 41.0]
["2026-09-23T16:25:27.442272+00:00", "trade", 14.2755, 12.0]
["2026-09-23T16:25:27.443153+00:00", "trade", 14.2755, 3.0]
["2026-09-23T16:25:27.443898+00:00", "trade", 14.2755, 9.0]
["2026-09-23T16:25:27.533952+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:27.872541+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:30.002874+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:35.428739+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:25:35.431440+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:35.988285+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:25:35.993902+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:36.533214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:36.536081+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:36.536948+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:37.534884+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:25:38.387392+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:25:38.387431+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:25:38.387431+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387456+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387491+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387521+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387521+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387526+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387546+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:25:38.387720+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:25:38.387894+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:25:38.387987+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388322+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:25:38.388378+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388473+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388548+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388593+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388598+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388869+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.388954+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.389576+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.389576+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.389601+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.390042+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.390784+00:00", "trade", 14.265, 1.0]
["2026-09-23T16:25:38.392382+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.491768+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.694901+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.694941+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.695006+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.695372+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.695458+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:38.695939+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:45.698536+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:45.698616+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:48.989382+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:48.989843+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:50.966389+00:00", "trade", 14.2756, 1.0]
["2026-09-23T16:25:55.123194+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.123675+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.123675+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.124121+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.124121+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.124597+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.124998+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.125635+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.126081+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.238672+00:00", "trade", 14.2716, 7.0]
["2026-09-23T16:25:55.240001+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:55.240001+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:56.862843+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:56.864682+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:56.865164+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.415066+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.421927+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.423987+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.424563+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.424578+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.425109+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.604752+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:57.605523+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:25:58.731172+00:00", "trade", 14.265, 10.0]
["2026-09-23T16:26:00.002906+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:00.189193+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:00.189920+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:06.060752+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:06.063474+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:06.878621+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:06.995704+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.162592+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.162903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.162903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.163228+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.163389+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.163825+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.167909+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.167960+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.168089+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:26:14.168170+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:26:14.168585+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:26:14.169340+00:00", "trade", 14.2695, 4.0]
["2026-09-23T16:26:14.169859+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:26:14.170250+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170526+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170531+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170591+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170791+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170912+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.170912+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.171909+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.171980+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:26:14.172069+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.172390+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.185792+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.258763+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:26:14.273380+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.926132+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.926593+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.926628+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.927114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.927114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.929600+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:14.936080+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.803855+00:00", "trade", 14.27, 20.0]
["2026-09-23T16:26:17.804813+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.804853+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.804888+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.805249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.805324+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.807249+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.808236+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.808692+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:17.809534+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:18.214466+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:20.583632+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:20.584113+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:25.685572+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:25.686013+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:25.686810+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:26.816172+00:00", "trade", 14.2697, 2.0]
["2026-09-23T16:26:27.012766+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:28.502005+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:28.503489+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:30.002938+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:30.438678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:33.063371+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:37.588342+00:00", "trade", 14.2719, 12.0]
["2026-09-23T16:26:38.226086+00:00", "trade", 14.2707, 7.0]
["2026-09-23T16:26:39.394071+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:26:41.888509+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:41.888519+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:41.888584+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:41.888970+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:41.888970+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:42.026452+00:00", "trade", 14.2698, 13.0]
["2026-09-23T16:26:44.170701+00:00", "trade", 14.2723, 14.0]
["2026-09-23T16:26:44.646132+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:44.646574+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:44.647050+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:44.720399+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:45.382006+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:45.382412+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:45.382893+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:45.389058+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:45.693597+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:49.872152+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:49.872593+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:50.436138+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:52.696665+00:00", "trade", 14.2707, 1.0]
["2026-09-23T16:26:52.696707+00:00", "trade", 14.2723, 1.0]
["2026-09-23T16:26:53.272894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:54.459830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:57.842371+00:00", "trade", 14.2723, 13.0]
["2026-09-23T16:26:58.278926+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:26:59.501442+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:00.002984+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:01.138297+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:27:03.424570+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:06.021720+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:27:06.021723+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:27:06.021726+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:27:06.021732+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:27:06.021745+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:27:06.021745+00:00", "trade", 14.27, 80.0]
["2026-09-23T16:27:06.021747+00:00", "trade", 14.27, 232.0]
["2026-09-23T16:27:06.021972+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:27:06.022013+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:27:06.022284+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022324+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022359+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022364+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022444+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022560+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022640+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022685+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022685+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022720+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022760+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022800+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022880+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022885+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022920+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.022926+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023016+00:00", "trade", 14.2708, 21.0]
["2026-09-23T16:27:06.023081+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023085+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:27:06.023178+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:27:06.023205+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:27:06.023442+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023442+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023482+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023503+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:27:06.023562+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023562+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023803+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023963+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.023963+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.024444+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.024524+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.025722+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.026083+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.038367+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.122833+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.122838+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.123354+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.351919+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:27:06.353170+00:00", "trade", 14.2693, 22.0]
["2026-09-23T16:27:06.427576+00:00", "trade", 14.271, 1.0]
["2026-09-23T16:27:06.429216+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:06.429652+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:08.418544+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:08.419020+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:08.421340+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:14.238831+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:14.485568+00:00", "trade", 14.2751, 1.0]
["2026-09-23T16:27:14.487126+00:00", "trade", 14.2751, 110.0]
["2026-09-23T16:27:14.487552+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.766158+00:00", "trade", 14.2704, 1.0]
["2026-09-23T16:27:17.767457+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.767858+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.768098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.768098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.807953+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:17.814146+00:00", "trade", 14.2704, 100.0]
["2026-09-23T16:27:18.369603+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.954572+00:00", "trade", 14.27, 1000.0]
["2026-09-23T16:27:21.955219+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.955265+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.955666+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.955701+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.955701+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:21.955823+00:00", "trade", 14.27, 33.0]
["2026-09-23T16:27:23.029212+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:23.030229+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027467+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027502+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027507+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027583+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027783+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027984+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027984+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.027989+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.028024+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.028024+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.028064+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.028264+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.266345+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:26.266781+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:28.685850+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:28.685890+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:28.685930+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:28.686206+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:28.686326+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:29.108139+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:29.585826+00:00", "trade", 14.2747, 1.0]
["2026-09-23T16:27:30.003011+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616368+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616368+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616373+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616373+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616724+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616854+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616854+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616854+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.616854+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.617250+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:33.617250+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:34.032467+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:34.032507+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:34.032908+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:34.457687+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.542602+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.542602+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.542642+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.543123+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.543123+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:36.543404+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:37.573808+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:39.129766+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:39.854558+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:45.645532+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:27:45.647573+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:27:45.648364+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:27:45.649158+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:27:51.748680+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:27:51.957704+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:27:52.383268+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:52.383308+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:52.426031+00:00", "trade", 14.2747, 43.0]
["2026-09-23T16:27:52.811325+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:52.811325+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:54.931919+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:27:54.931920+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:27:54.932050+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932106+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932116+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932121+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932587+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932602+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.932938+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.933058+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.933098+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.933213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.933218+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.934020+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.934496+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.935213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:54.975496+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:27:54.976942+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:55.185423+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:55.243144+00:00", "trade", 14.2705, 10.0]
["2026-09-23T16:27:58.492141+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:58.492617+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:27:58.623458+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:00.003042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.668852+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.669133+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.671213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.671694+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.672135+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.676897+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.694814+00:00", "trade", 14.275, 200.0]
["2026-09-23T16:28:02.694814+00:00", "trade", 14.275, 300.0]
["2026-09-23T16:28:02.695461+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.695862+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.695902+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.696071+00:00", "trade", 14.2742, 23.0]
["2026-09-23T16:28:02.696383+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.696383+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.696423+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.697064+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.886284+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:02.888605+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:05.447516+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:05.447957+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:05.853531+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:05.854007+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:13.154342+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:13.154502+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:13.259737+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:13.260213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:14.262276+00:00", "trade", 14.2711, 1.0]
["2026-09-23T16:28:16.173735+00:00", "trade", 14.2711, 13.0]
["2026-09-23T16:28:26.831469+00:00", "trade", 14.2711, 1.0]
["2026-09-23T16:28:26.966078+00:00", "trade", 14.2739, 12.0]
["2026-09-23T16:28:30.003073+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:30.227073+00:00", "trade", 14.2737, 1.0]
["2026-09-23T16:28:32.309916+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:32.310367+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:33.053032+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:33.053488+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:33.054771+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:33.573058+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:57.842801+00:00", "trade", 14.271, 10.0]
["2026-09-23T16:28:57.916801+00:00", "trade", 14.275, 23.0]
["2026-09-23T16:28:59.607520+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:59.607961+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:59.906776+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:28:59.907262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:00.003105+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:00.022722+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:04.685771+00:00", "trade", 14.2731, 4.0]
["2026-09-23T16:29:08.559670+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:15.828990+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:29:16.542613+00:00", "trade", 14.275, 7.0]
["2026-09-23T16:29:19.667074+00:00", "trade", 14.274, 2.0]
["2026-09-23T16:29:19.669628+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:29:21.957657+00:00", "trade", 14.2737, 1.0]
["2026-09-23T16:29:27.548042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548082+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548082+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548358+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548563+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.548804+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.550443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.550884+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.550884+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.556362+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:27.781297+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:30.003132+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:40.822184+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:40.822234+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.221369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.221409+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.221890+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.221930+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.222336+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.584858+00:00", "trade", 14.2737, 1.0]
["2026-09-23T16:29:42.679382+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:42.679422+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:48.225202+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:50.285625+00:00", "trade", 14.2737, 2.0]
["2026-09-23T16:29:50.287306+00:00", "trade", 14.2737, 1.0]
["2026-09-23T16:29:54.933862+00:00", "trade", 14.2747, 13.0]
["2026-09-23T16:29:55.246442+00:00", "trade", 14.2747, 10.0]
["2026-09-23T16:29:56.026738+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.026979+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.236887+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.236887+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.236963+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.237684+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.238166+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.867641+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.868173+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.868173+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:29:56.868614+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:00.003158+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:05.982734+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:05.982734+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:05.983009+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:05.985255+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:05.985696+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:08.807269+00:00", "trade", 14.2745, 5.0]
["2026-09-23T16:30:08.896398+00:00", "trade", 14.2785, 5.0]
["2026-09-23T16:30:08.896777+00:00", "trade", 14.2785, 1.0]
["2026-09-23T16:30:09.192773+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:09.193815+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:09.194296+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:09.194737+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:09.195058+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:09.221506+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:10.242357+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:13.984736+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:13.985213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:13.985213+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:14.858452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:15.853622+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:18.145609+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:20.420873+00:00", "trade", 14.2743, 1.0]
["2026-09-23T16:30:20.530488+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:20.530808+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:20.835006+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.532057+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.533079+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.533099+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.533134+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.534177+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.535575+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.768559+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:27.993794+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:30.003189+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:32.731348+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:32.733749+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:32.734185+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:32.734230+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:34.019645+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:34.019700+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:30:34.019716+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:30:34.019719+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:30:34.019785+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:30:34.019812+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:30:34.019815+00:00", "trade", 14.28, 10.0]
["2026-09-23T16:30:34.019815+00:00", "trade", 14.28, 10.0]
["2026-09-23T16:30:34.019830+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:30:34.019840+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:30:34.019840+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:30:34.019870+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:30:34.020046+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020116+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020136+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020286+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020291+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020321+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020321+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020321+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020477+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020482+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020527+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020727+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020767+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020798+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020803+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.020963+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.021003+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.021484+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.021524+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.021965+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.021965+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.022406+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.025409+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.047391+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:30:34.068705+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:30:34.122835+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.123597+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.134986+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:30:34.149368+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.348070+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:34.348110+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.611584+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.612025+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.620908+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:30:39.621167+00:00", "trade", 14.285, 150.0]
["2026-09-23T16:30:39.621428+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.622425+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.622906+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:39.739243+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:50.259324+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:50.259444+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:50.259765+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:50.259800+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:50.260241+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.168015+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:30:51.173662+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.173662+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.179685+00:00", "trade", 14.28, 26.0]
["2026-09-23T16:30:51.179688+00:00", "trade", 14.28, 16.0]
["2026-09-23T16:30:51.179688+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:30:51.180303+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.180308+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.180308+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.180308+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.180343+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.180744+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:51.181065+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:54.030822+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:54.030862+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:54.057585+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:30:54.057588+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:30:54.134143+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:54.134584+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:55.022870+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:57.685979+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:30:57.848460+00:00", "trade", 14.2827, 10.0]
["2026-09-23T16:31:00.003216+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:00.367532+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:00.368008+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:01.655387+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:01.655828+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:01.655828+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:02.485748+00:00", "trade", 14.2739, 6.0]
["2026-09-23T16:31:02.487663+00:00", "trade", 14.2739, 1.0]
["2026-09-23T16:31:04.031234+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:04.032076+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:04.472582+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:04.688699+00:00", "trade", 14.283, 1.0]
["2026-09-23T16:31:12.201956+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:31:12.201962+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.201962+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:31:12.201965+00:00", "trade", 14.28, 200.0]
["2026-09-23T16:31:12.202025+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.202028+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.202037+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.202280+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.202280+00:00", "trade", 14.28, 1.0]
["2026-09-23T16:31:12.202284+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:31:12.202284+00:00", "trade", 14.28, 25.0]
["2026-09-23T16:31:12.202303+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:12.202308+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:12.202343+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:12.202343+00:00", "quote", 14.28, 14.29]
["2026-09-23T16:31:12.202428+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202438+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202453+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202518+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202533+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202533+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202539+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202543+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202543+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202553+00:00", "quote", 14.28, 14.28]
["2026-09-23T16:31:12.202578+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202774+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202779+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202814+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202819+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.202974+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203059+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203069+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203120+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203120+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203124+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203134+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203160+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.203160+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.204212+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.204738+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.204768+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.205214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.240067+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:12.577815+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:13.072651+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:16.831594+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:19.788115+00:00", "trade", 14.2766, 1.0]
["2026-09-23T16:31:20.147929+00:00", "trade", 14.2766, 5.0]
["2026-09-23T16:31:20.382152+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:20.482746+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:20.483187+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:20.483228+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:20.483659+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:21.773445+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:31:24.222359+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:24.223476+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:24.463226+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:24.463722+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:24.583743+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:26.164710+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:26.165151+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:26.165196+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:26.165632+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:26.950517+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:27.130826+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:27.131307+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:28.178995+00:00", "trade", 14.2734, 6.0]
["2026-09-23T16:31:29.403971+00:00", "trade", 14.275, 5.0]
["2026-09-23T16:31:30.003237+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:42.590751+00:00", "trade", 14.2816, 13.0]
["2026-09-23T16:31:50.196243+00:00", "trade", 14.275, 1000.0]
["2026-09-23T16:31:50.744780+00:00", "trade", 14.2749, 1.0]
["2026-09-23T16:31:55.049105+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.049531+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.049576+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.050002+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.050022+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.050779+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.252703+00:00", "trade", 14.2793, 9.0]
["2026-09-23T16:31:55.366870+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.730404+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.730880+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:55.731326+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:56.082716+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:56.083157+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:58.030470+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:58.030941+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:31:58.186300+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:32:00.003269+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:00.630963+00:00", "trade", 14.275, 10.0]
["2026-09-23T16:32:00.651517+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:32:01.226709+00:00", "trade", 14.2736, 84.0]
["2026-09-23T16:32:04.335407+00:00", "trade", 14.2735, 8.0]
["2026-09-23T16:32:09.939623+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.940099+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.941943+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.943101+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.943863+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.946989+00:00", "trade", 14.27, 7.0]
["2026-09-23T16:32:09.946992+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:32:09.946995+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:32:09.946998+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:32:09.946998+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:32:09.947001+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:32:09.948058+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.948504+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:09.949020+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:10.084993+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:32:10.085349+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:10.085865+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:10.492321+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:10.492802+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:12.475083+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:13.033706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:17.966893+00:00", "trade", 14.2748, 2.0]
["2026-09-23T16:32:17.968990+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:18.234115+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:18.234596+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:23.250296+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:23.250747+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:23.482222+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:27.133936+00:00", "trade", 14.2787, 1.0]
["2026-09-23T16:32:29.159149+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:29.160016+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:29.160452+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:29.418114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:29.418746+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:29.420179+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:30.003291+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:30.098692+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:30.099128+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:30.099654+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:32.060975+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:33.760039+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:32:34.344562+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.256404+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.351403+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:32:35.352397+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.352432+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.352432+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.352919+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.353355+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:35.355069+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:50.292177+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:50.292658+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:32:55.819119+00:00", "trade", 14.2766, 1.0]
["2026-09-23T16:32:57.849433+00:00", "trade", 14.2766, 10.0]
["2026-09-23T16:32:59.089999+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:33:00.003316+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:02.892830+00:00", "trade", 14.275, 351.0]
["2026-09-23T16:33:06.236039+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:06.679482+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:06.912576+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:06.913057+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.674803+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.674983+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.675274+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.675720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.675745+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:07.845007+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.075645+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.075650+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.076111+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.076146+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.283053+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.782214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.782695+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.783161+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:14.783462+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:15.378651+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.276232+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.276714+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.276714+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.281903+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:33:18.281906+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:33:18.282512+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.282552+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.282994+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.286276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.311337+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:33:18.313406+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:18.313842+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:20.035248+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:20.045582+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:20.768446+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:33:20.768449+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:33:20.768513+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.768525+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.768762+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.769022+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769067+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769087+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769087+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769087+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769092+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:20.769107+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769108+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.769157+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769182+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769187+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769202+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769212+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769232+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769237+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769242+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769403+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769403+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769563+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769659+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769659+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769799+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769814+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769844+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769884+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769964+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.769964+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770064+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770064+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770120+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770148+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.770601+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770606+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.770753+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.770825+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.771072+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.771072+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.771242+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.771603+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.771683+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.771694+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:20.772084+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.773242+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.773442+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.773723+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.787085+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.819567+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.820098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.820494+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:20.922211+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.039825+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.039931+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.040728+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.220119+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.277547+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:33:21.286451+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.286497+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:33:21.286500+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:33:21.286503+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:33:21.286503+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:21.286552+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:33:21.286572+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:33:21.286572+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286582+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286587+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286607+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286607+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286632+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286642+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286672+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286682+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286692+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286697+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286702+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.286722+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287118+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287208+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287283+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287329+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287394+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287519+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287529+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.287810+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.288638+00:00", "trade", 14.27, 27.0]
["2026-09-23T16:33:21.291489+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.308319+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.309176+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.309617+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.313220+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.584069+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.584144+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.584826+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:21.719471+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:22.548902+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:23.577196+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:24.149640+00:00", "trade", 14.2733, 13.0]
["2026-09-23T16:33:28.034869+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:30.003338+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:31.786878+00:00", "trade", 14.2733, 3.0]
["2026-09-23T16:33:31.788625+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:31.788706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:31.789102+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:31.789543+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:42.491060+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:42.493661+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:42.792241+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:42.792401+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:43.480306+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:43.480782+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:43.801169+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:43.801640+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:50.509110+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:50.509547+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:50.509547+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:50.512549+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:50.531634+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:51.396880+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:51.504952+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:52.486710+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:52.486740+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.105696+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.105849+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:33:53.106373+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.106834+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.106849+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.156883+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.157825+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.723830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:53.724311+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:33:55.253099+00:00", "trade", 14.2727, 9.0]
["2026-09-23T16:33:56.046435+00:00", "trade", 14.2732, 5.0]
["2026-09-23T16:34:00.003369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:02.827704+00:00", "trade", 14.2732, 60.0]
["2026-09-23T16:34:02.828002+00:00", "trade", 14.2732, 29.0]
["2026-09-23T16:34:10.093394+00:00", "trade", 14.2723, 1.0]
["2026-09-23T16:34:10.093433+00:00", "trade", 14.2723, 1.0]
["2026-09-23T16:34:24.236801+00:00", "trade", 14.27, 12.0]
["2026-09-23T16:34:24.237472+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:24.237472+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:24.237472+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:24.338863+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:27.508897+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.453642+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.454880+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.584443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.585686+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.688435+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.689678+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.814911+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:28.816154+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:29.137823+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:29.165353+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:30.003395+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:32.710183+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:32.710664+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:34:34.522533+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:34:34.522536+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:34:34.522605+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:34:34.522704+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:34:34.522728+00:00", "trade", 14.27, 800.0]
["2026-09-23T16:34:34.522789+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:34:34.523068+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523086+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523096+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523137+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523142+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523172+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523182+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523186+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523212+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523217+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523228+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523228+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523228+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:34:34.523231+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523264+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.523267+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:34:34.523332+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523337+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523362+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523362+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523367+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523372+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523382+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523437+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523444+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:34:34.523452+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523467+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523492+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523573+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523613+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523653+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523693+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523773+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523853+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523853+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523893+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523893+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523933+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523933+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.523994+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:34:34.524055+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.524118+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.524217+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:34.524495+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.524725+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.524725+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.525026+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:34:34.525733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.526214+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.533697+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.534133+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.671125+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:34:34.671825+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.843718+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.843718+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.917263+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:34.917739+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.464679+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.485684+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.508552+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:35.508579+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:35.508597+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:35.508631+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:34:35.509205+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.509255+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.509260+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.509295+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.509696+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512125+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:34:35.512733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512773+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512814+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512814+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512818+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.512989+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513054+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513054+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513154+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513214+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513255+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.513535+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.514097+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.514523+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.514974+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.529182+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.609448+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:35.673104+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:36.134000+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:36.136375+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:37.805171+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:37.910116+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:40.207160+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:40.309252+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:40.928178+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:40.928975+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:41.030492+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:42.311145+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:42.417538+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.468001+00:00", "trade", 14.26, 2.0]
["2026-09-23T16:34:47.468005+00:00", "trade", 14.26, 5.0]
["2026-09-23T16:34:47.468011+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:34:47.468011+00:00", "trade", 14.26, 3.0]
["2026-09-23T16:34:47.468014+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:34:47.468017+00:00", "trade", 14.26, 2.0]
["2026-09-23T16:34:47.468017+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:34:47.468020+00:00", "trade", 14.26, 6.0]
["2026-09-23T16:34:47.468141+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.468973+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.469058+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.469098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.469414+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.470622+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:47.526359+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:50.301900+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:52.225296+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:34:52.225298+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:34:52.225968+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:52.226169+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:52.226645+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:52.253098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.009255+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.009505+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.009786+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.114976+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.320284+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.320324+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.552972+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553027+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553037+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553052+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553363+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553468+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553471+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:34:53.553528+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553759+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553919+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553959+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.553999+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.554039+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.554039+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.554145+00:00", "trade", 14.26, 200.0]
["2026-09-23T16:34:53.554145+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:34:53.554160+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554165+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554180+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554190+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554200+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554220+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554240+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554241+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:34:53.554265+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554270+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554285+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554285+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554300+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554315+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:34:53.554320+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554360+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554440+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554451+00:00", "trade", 14.255, 100.0]
["2026-09-23T16:34:53.554480+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554691+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554866+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554881+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554881+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554957+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.554997+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555042+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555077+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555117+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555277+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555317+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555558+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.555919+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.556360+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.557122+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.557638+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.592731+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.592801+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.593253+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.593253+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.593969+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.607697+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.608454+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.608534+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.657671+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.658032+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.927161+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.927186+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.927241+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:53.927322+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:57.340989+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:34:57.855489+00:00", "trade", 14.2695, 10.0]
["2026-09-23T16:35:00.003417+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:01.428403+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:04.386190+00:00", "trade", 14.2683, 4.0]
["2026-09-23T16:35:05.066955+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.066980+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067156+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067171+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:35:05.067191+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067196+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067201+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067231+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067296+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067297+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:35:05.067301+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067316+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067321+00:00", "trade", 14.26, 50.0]
["2026-09-23T16:35:05.067321+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067331+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067341+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067381+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:35:05.067421+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067462+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067542+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067702+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067782+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067863+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067983+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067983+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.067983+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.068098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.069100+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.069381+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.069541+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.069822+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.070023+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.071341+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.123515+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.171895+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.171895+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:05.421889+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:11.922252+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.527827+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:35:12.527832+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:35:12.528272+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.528408+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.528443+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.528598+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.628877+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:12.866436+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:13.007584+00:00", "trade", 14.2679, 1.0]
["2026-09-23T16:35:14.167618+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168160+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168220+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168641+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168641+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168661+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.168666+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.169142+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.494657+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:35:14.495287+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.495287+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.495327+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.495327+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.495723+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.495723+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.496124+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:14.496565+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:15.615516+00:00", "trade", 14.2687, 13.0]
["2026-09-23T16:35:18.990385+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:19.130067+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:19.561086+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:21.023888+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:21.024369+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:21.296374+00:00", "trade", 14.2683, 1.0]
["2026-09-23T16:35:21.296470+00:00", "trade", 14.2683, 1.0]
["2026-09-23T16:35:22.751067+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:22.751067+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:22.751370+00:00", "trade", 14.265, 75.0]
["2026-09-23T16:35:22.752203+00:00", "trade", 14.265, 75.0]
["2026-09-23T16:35:23.157453+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:23.157619+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:26.345677+00:00", "trade", 14.2721, 25.0]
["2026-09-23T16:35:29.145598+00:00", "trade", 14.2704, 1.0]
["2026-09-23T16:35:30.003438+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:30.514493+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:30.569709+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.318815+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.318870+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.319361+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.896202+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.896643+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:35.896924+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:36.492865+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:41.450247+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:41.450728+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:41.450728+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:46.661131+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:46.661131+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:46.661617+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:49.543115+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:49.543556+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:49.544037+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:52.064081+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:52.064813+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:55.259398+00:00", "trade", 14.268, 9.0]
["2026-09-23T16:35:56.791145+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.791631+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.791636+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.792062+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.792062+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.792544+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:56.792950+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:35:57.630139+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:00.003464+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:05.067364+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:05.067800+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:07.251821+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:36:12.975172+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:12.975614+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:16.139122+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:16.139598+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:17.119602+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:17.120043+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:17.813990+00:00", "trade", 14.2721, 59.0]
["2026-09-23T16:36:21.188001+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:21.369662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:26.315652+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:26.316619+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:26.317095+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:26.760654+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:26.854884+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:27.879338+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:28.857578+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:30.003497+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:30.519885+00:00", "trade", 14.2677, 34.0]
["2026-09-23T16:36:30.521136+00:00", "trade", 14.2677, 27.0]
["2026-09-23T16:36:30.522456+00:00", "trade", 14.2677, 4.0]
["2026-09-23T16:36:30.523831+00:00", "trade", 14.2677, 2.0]
["2026-09-23T16:36:30.524462+00:00", "trade", 14.2677, 2.0]
["2026-09-23T16:36:30.525229+00:00", "trade", 14.2677, 1.0]
["2026-09-23T16:36:30.526230+00:00", "trade", 14.2677, 8.0]
["2026-09-23T16:36:30.527112+00:00", "trade", 14.2677, 4.0]
["2026-09-23T16:36:30.996792+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:31.498817+00:00", "trade", 14.27, 1000.0]
["2026-09-23T16:36:31.504579+00:00", "trade", 14.265, 50.0]
["2026-09-23T16:36:31.507275+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:31.665816+00:00", "trade", 14.2719, 49.0]
["2026-09-23T16:36:32.066175+00:00", "trade", 14.2693, 6.0]
["2026-09-23T16:36:34.532694+00:00", "trade", 14.2673, 1.0]
["2026-09-23T16:36:34.532751+00:00", "trade", 14.2673, 1.0]
["2026-09-23T16:36:37.086222+00:00", "trade", 14.2692, 5.0]
["2026-09-23T16:36:37.942288+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:37.942724+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:42.546030+00:00", "trade", 14.2719, 18.0]
["2026-09-23T16:36:43.661705+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:43.662187+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:44.597720+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:46.634831+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:46.635593+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:46.636074+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:46.636310+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:46.802765+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:47.537597+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:50.747021+00:00", "trade", 14.2702, 100.0]
["2026-09-23T16:36:51.058550+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:54.054413+00:00", "trade", 14.265, 46.0]
["2026-09-23T16:36:54.085763+00:00", "trade", 14.2719, 18.0]
["2026-09-23T16:36:56.108156+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:36:56.799899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:56.800140+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:56.801162+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:36:57.557417+00:00", "trade", 14.268, 13.0]
["2026-09-23T16:36:57.858243+00:00", "trade", 14.268, 9.0]
["2026-09-23T16:37:00.003523+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:04.022644+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:04.242356+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:05.506526+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:05.506967+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:09.748582+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:10.644437+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:11.618952+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:12.068298+00:00", "trade", 14.2687, 1.0]
["2026-09-23T16:37:12.171415+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:12.218908+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:12.705464+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:12.778052+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:15.087200+00:00", "trade", 14.2688, 7.0]
["2026-09-23T16:37:16.991651+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:16.992097+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.020992+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.021619+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.022556+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.022987+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.076941+00:00", "trade", 14.265, 1.0]
["2026-09-23T16:37:18.077922+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:18.142195+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:23.253597+00:00", "trade", 14.2692, 3.0]
["2026-09-23T16:37:23.255473+00:00", "trade", 14.2692, 2.0]
["2026-09-23T16:37:23.256625+00:00", "trade", 14.2692, 1.0]
["2026-09-23T16:37:23.257602+00:00", "trade", 14.2692, 1.0]
["2026-09-23T16:37:23.258441+00:00", "trade", 14.2692, 1.0]
["2026-09-23T16:37:27.150164+00:00", "trade", 14.265, 161.0]
["2026-09-23T16:37:27.150182+00:00", "trade", 14.265, 150.0]
["2026-09-23T16:37:27.150469+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150749+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150749+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150760+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150840+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150960+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.150965+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.151000+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.151201+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.151241+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.151441+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.151842+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.155240+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.189487+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.189928+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.218501+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.218972+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.662576+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:27.666139+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:30.003544+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:30.514053+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:30.646858+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.258173+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.258694+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.424228+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.424232+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.424754+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.424899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.424944+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.425200+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.425555+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.539431+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.908909+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.909190+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:32.909390+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:33.625955+00:00", "trade", 14.272, 1.0]
["2026-09-23T16:37:34.549874+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:40.471505+00:00", "trade", 14.2684, 200.0]
["2026-09-23T16:37:46.963440+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:46.963912+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:46.964388+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:46.964819+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:47.391418+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:47.391899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:50.934908+00:00", "trade", 14.2655, 2.0]
["2026-09-23T16:37:55.262751+00:00", "trade", 14.2684, 9.0]
["2026-09-23T16:37:55.262793+00:00", "trade", 14.2684, 1.0]
["2026-09-23T16:37:56.209281+00:00", "trade", 14.2654, 1.0]
["2026-09-23T16:37:56.211485+00:00", "trade", 14.2654, 5.0]
["2026-09-23T16:37:57.523151+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:37:57.523632+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:00.003576+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:06.088352+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:08.767624+00:00", "trade", 14.2653, 4.0]
["2026-09-23T16:38:08.959387+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:08.959390+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:08.959396+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:08.959420+00:00", "trade", 14.26, 5.0]
["2026-09-23T16:38:08.960032+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:08.960067+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:10.546186+00:00", "trade", 14.2652, 1.0]
["2026-09-23T16:38:11.047868+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:11.048350+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:12.738020+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:13.295440+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:13.296242+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:13.608584+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:19.265138+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:19.266811+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:20.018147+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.717221+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.728739+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.748414+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:22.748414+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:22.749548+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.749653+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.749698+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.750315+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.750390+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.756344+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.816217+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.865183+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:22.865629+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:23.076701+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:24.502618+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:24.503156+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:25.738285+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:38:25.738842+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:25.739323+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:26.113367+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:27.309345+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:27.310237+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:27.668308+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:28.010185+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:28.011333+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:30.003598+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:30.586097+00:00", "trade", 14.2718, 1.0]
["2026-09-23T16:38:31.200502+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:35.505378+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:36.667525+00:00", "trade", 14.2657, 1.0]
["2026-09-23T16:38:37.231100+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:43.787609+00:00", "trade", 14.2654, 2.0]
["2026-09-23T16:38:43.788758+00:00", "trade", 14.2654, 1.0]
["2026-09-23T16:38:44.787633+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:45.672498+00:00", "trade", 14.2654, 13.0]
["2026-09-23T16:38:45.677760+00:00", "trade", 14.2648, 3.0]
["2026-09-23T16:38:45.677802+00:00", "trade", 14.2652, 8.0]
["2026-09-23T16:38:46.647346+00:00", "trade", 14.2654, 2.0]
["2026-09-23T16:38:52.596751+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:38:52.597734+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:52.597774+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:52.670690+00:00", "trade", 14.2718, 10.0]
["2026-09-23T16:38:58.221880+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:58.222316+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:38:59.024172+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:00.003630+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:00.048035+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:05.053661+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:05.054142+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:05.054583+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:07.479598+00:00", "trade", 14.27, 1000.0]
["2026-09-23T16:39:07.480248+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:07.480609+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:07.569280+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:08.071087+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:08.071553+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:10.980146+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:12.544218+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:12.782735+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:13.260771+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:14.828601+00:00", "trade", 14.2698, 4.0]
["2026-09-23T16:39:21.476750+00:00", "trade", 14.2686, 1.0]
["2026-09-23T16:39:25.293798+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:25.294279+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:25.294680+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:25.294720+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:25.578449+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.991204+00:00", "trade", 14.265, 300.0]
["2026-09-23T16:39:26.991207+00:00", "trade", 14.27, 10.0]
["2026-09-23T16:39:26.991222+00:00", "trade", 14.265, 211.0]
["2026-09-23T16:39:26.991273+00:00", "trade", 14.265, 10.0]
["2026-09-23T16:39:26.991273+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:39:26.991282+00:00", "trade", 14.265, 61.0]
["2026-09-23T16:39:26.991303+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:39:26.991348+00:00", "trade", 14.265, 24.0]
["2026-09-23T16:39:26.992460+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992473+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:39:26.992550+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992605+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992621+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992630+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992661+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992670+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992756+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:26.992962+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.017199+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.045040+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.092259+00:00", "trade", 14.265, 124.0]
["2026-09-23T16:39:27.092259+00:00", "trade", 14.265, 171.0]
["2026-09-23T16:39:27.093405+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.116214+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.740077+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.740232+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:27.810805+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:30.003656+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:30.432912+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:32.107825+00:00", "trade", 14.2675, 4.0]
["2026-09-23T16:39:32.543437+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:34.279353+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:34.568856+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:38.517594+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:39:43.030596+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:43.030666+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:44.783136+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:45.874168+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:47.096689+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:47.097155+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:56.679723+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:56.691366+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:39:58.640082+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:00.003688+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:01.715717+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:02.284303+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:08.775624+00:00", "trade", 14.2673, 1.0]
["2026-09-23T16:40:09.066866+00:00", "trade", 14.2674, 2.0]
["2026-09-23T16:40:09.068376+00:00", "trade", 14.2674, 1.0]
["2026-09-23T16:40:09.069603+00:00", "trade", 14.2674, 1.0]
["2026-09-23T16:40:09.070583+00:00", "trade", 14.2674, 1.0]
["2026-09-23T16:40:09.128940+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:12.119141+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:14.086738+00:00", "trade", 14.271, 38.0]
["2026-09-23T16:40:15.168729+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.638378+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:40:15.639322+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.639803+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.639923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.940182+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.940658+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.940979+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:15.941380+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:17.714955+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:23.512718+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:40:23.530174+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:40:23.530927+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:23.531368+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:23.531368+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:23.531849+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:23.536530+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:30.003720+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:33.863197+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:33.978406+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:34.076755+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:34.543028+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:34.543068+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:36.225927+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:37.842159+00:00", "trade", 14.2669, 10.0]
["2026-09-23T16:40:37.843988+00:00", "trade", 14.2655, 1.0]
["2026-09-23T16:40:37.848101+00:00", "trade", 14.2669, 2.0]
["2026-09-23T16:40:42.632713+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:42.633174+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:45.360902+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:45.361784+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:45.561569+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:45.683436+00:00", "trade", 14.2672, 1.0]
["2026-09-23T16:40:46.952700+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:51.894974+00:00", "trade", 14.265, 7.0]
["2026-09-23T16:40:52.068011+00:00", "trade", 14.265, 112.0]
["2026-09-23T16:40:52.569484+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:53.453174+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:58.645023+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:40:58.645499+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:00.003752+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:05.746329+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:05.757170+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:10.985697+00:00", "trade", 14.265, 274.0]
["2026-09-23T16:41:13.381810+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.382091+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.382773+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.382923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.382923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.384955+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:41:13.385554+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.507489+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:13.763683+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:16.583890+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:19.347206+00:00", "trade", 14.2667, 10.0]
["2026-09-23T16:41:19.348304+00:00", "trade", 14.2667, 4.0]
["2026-09-23T16:41:21.542344+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.542660+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.545181+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.545657+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.545662+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.546143+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.546183+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.546579+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.546865+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.547020+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:21.582795+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:22.417299+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:22.419238+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:22.419689+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:22.419985+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:24.044716+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:28.100842+00:00", "trade", 14.2653, 1.0]
["2026-09-23T16:41:28.105597+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.225064+00:00", "trade", 14.27, 1200.0]
["2026-09-23T16:41:29.225679+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.225679+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.226080+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.226240+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.226361+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.226551+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.226561+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508180+00:00", "trade", 14.27, 82.0]
["2026-09-23T16:41:29.508551+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508667+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508772+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508772+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508812+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.508932+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.509042+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.509293+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.509293+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.509348+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.614964+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:29.732819+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:30.003778+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:31.019733+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:32.521873+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:32.521913+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:32.522349+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:32.600414+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:36.845358+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:37.810224+00:00", "trade", 14.265, 10.0]
["2026-09-23T16:41:38.815159+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:38.815635+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:40.557084+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:40.660916+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:41.543686+00:00", "trade", 14.2699, 4.0]
["2026-09-23T16:41:43.599570+00:00", "trade", 14.2685, 60.0]
["2026-09-23T16:41:45.773706+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:45.774243+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:45.775140+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:45.776343+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:45.776979+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:45.778337+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.019764+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:41:46.019764+00:00", "trade", 14.27, 95.0]
["2026-09-23T16:41:46.020052+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.020312+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.020378+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.022202+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.022618+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.022658+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.541341+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.541626+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.691307+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.698970+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.699877+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.699958+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:46.700439+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:47.142670+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:50.748559+00:00", "trade", 14.2676, 100.0]
["2026-09-23T16:41:54.390229+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.059336+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.059356+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.060233+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.239038+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.239063+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.239093+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.239579+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.239579+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.240010+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.240045+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.240486+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.240501+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.240501+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:41:56.271705+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:00.003795+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:05.607548+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:05.607548+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:05.643999+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:05.643999+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:06.109711+00:00", "trade", 14.2687, 11.0]
["2026-09-23T16:42:09.587804+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:42:09.587873+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:42:09.587873+00:00", "trade", 14.27, 28.0]
["2026-09-23T16:42:09.587876+00:00", "trade", 14.27, 47.0]
["2026-09-23T16:42:09.587882+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:42:09.587891+00:00", "trade", 14.27, 53.0]
["2026-09-23T16:42:09.587894+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:42:09.588198+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:42:09.588255+00:00", "trade", 14.27, 90.0]
["2026-09-23T16:42:09.588258+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588264+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:42:09.588264+00:00", "trade", 14.27, 12.0]
["2026-09-23T16:42:09.588298+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588313+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588313+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588323+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588333+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588333+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588368+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588418+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588438+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588483+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588519+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588915+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588920+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.588940+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589280+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589361+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589436+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589721+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589721+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.589721+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.590919+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.591160+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.601303+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:42:09.609724+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.610566+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.611007+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.710679+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:09.900660+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:10.351928+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:12.302887+00:00", "trade", 14.2686, 1.0]
["2026-09-23T16:42:12.455612+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:17.335875+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:24.416338+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:26.406315+00:00", "trade", 14.2689, 3.0]
["2026-09-23T16:42:27.685883+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:27.686359+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:29.658922+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:30.003821+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:33.818076+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:33.826917+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:34.205725+00:00", "trade", 14.2698, 2.0]
["2026-09-23T16:42:34.208164+00:00", "trade", 14.2698, 1.0]
["2026-09-23T16:42:36.135539+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:36.136301+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:36.246833+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:41.438632+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:41.629856+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:45.419753+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:45.462977+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:45.476000+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:45.513682+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:45.561463+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:45.628411+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:46.135894+00:00", "trade", 14.275, 60.0]
["2026-09-23T16:42:46.954135+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:47.006780+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:47.584187+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:42:57.260171+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:58.975340+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:42:59.147159+00:00", "trade", 14.2706, 1.0]
["2026-09-23T16:43:00.003843+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:00.099611+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:00.100438+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:00.100939+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:00.731302+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:00.835059+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:05.828355+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:05.828836+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:05.828836+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:06.527387+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:07.976270+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:07.978495+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:08.446046+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:14.149305+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:16.060643+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:16.948733+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:17.353405+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:17.356091+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:20.189310+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:20.199629+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:20.202190+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:20.926055+00:00", "trade", 14.2687, 11.0]
["2026-09-23T16:43:25.989996+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:43:26.176855+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:26.302894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:27.427963+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:30.003875+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:33.531804+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:33.532240+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:34.179533+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:38.513274+00:00", "trade", 14.2728, 1.0]
["2026-09-23T16:43:38.967061+00:00", "trade", 14.27, 14.0]
["2026-09-23T16:43:38.968931+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:43:39.519717+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:43:40.206790+00:00", "trade", 14.2687, 11.0]
["2026-09-23T16:43:41.074855+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:41.075276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:41.075276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:41.075772+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:43.306459+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:43.415092+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:46.059276+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:51.063930+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:53.709998+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:43:57.139078+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:00.003901+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:05.746526+00:00", "trade", 14.2686, 38.0]
["2026-09-23T16:44:06.845169+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:44:06.845706+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:06.952956+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:10.262974+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:44:12.178600+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:12.261266+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:16.566618+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:16.806263+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:17.492940+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:18.192918+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:19.035992+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:23.006384+00:00", "trade", 14.2741, 1.0]
["2026-09-23T16:44:24.455918+00:00", "trade", 14.2746, 1.0]
["2026-09-23T16:44:30.003927+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:32.384080+00:00", "trade", 14.275, 33.0]
["2026-09-23T16:44:34.232489+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:44:34.885912+00:00", "trade", 14.2746, 2.0]
["2026-09-23T16:44:34.887972+00:00", "trade", 14.2746, 1.0]
["2026-09-23T16:44:34.889355+00:00", "trade", 14.2746, 1.0]
["2026-09-23T16:44:39.130397+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:44:39.130753+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:39.927507+00:00", "trade", 14.2685, 10.0]
["2026-09-23T16:44:52.870221+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:44:53.519163+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:53.519639+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:53.533234+00:00", "trade", 14.27, 200.0]
["2026-09-23T16:44:53.533234+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.533236+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:44:53.533238+00:00", "trade", 14.27, 900.0]
["2026-09-23T16:44:53.533288+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.533372+00:00", "trade", 14.27, 15.0]
["2026-09-23T16:44:53.533379+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:44:53.533386+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:44:53.533386+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:44:53.533391+00:00", "trade", 14.27, 8.0]
["2026-09-23T16:44:53.533391+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:44:53.533396+00:00", "trade", 14.27, 4.0]
["2026-09-23T16:44:53.533421+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:44:53.533421+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.533487+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:44:53.533487+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.533572+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:44:53.533642+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:44:53.533803+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.533833+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.533837+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.533988+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534098+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534143+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534163+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534244+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534244+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534284+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534309+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534329+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534404+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534484+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534509+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534514+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.534638+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.534723+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.534783+00:00", "trade", 14.27, 150.0]
["2026-09-23T16:44:53.535020+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535106+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535108+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.535231+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535266+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535486+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535607+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535682+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535712+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.535963+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.536088+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.537730+00:00", "trade", 14.27, 16.0]
["2026-09-23T16:44:53.540247+00:00", "trade", 14.265, 84.0]
["2026-09-23T16:44:53.541146+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:44:53.595063+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:53.634376+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:44:54.050681+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:00.003954+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:00.610265+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:04.381928+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:04.901418+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:12.393946+00:00", "trade", 14.271, 1.0]
["2026-09-23T16:45:12.396054+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:12.431343+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:25.005008+00:00", "trade", 14.265, 9.0]
["2026-09-23T16:45:25.672827+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:25.672883+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:25.673930+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:25.673935+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.395993+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.396028+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.397772+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.398614+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.398619+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.430575+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.431061+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.448471+00:00", "trade", 14.265, 6.0]
["2026-09-23T16:45:27.449375+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.472192+00:00", "trade", 14.265, 248.0]
["2026-09-23T16:45:27.652257+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.694823+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.695048+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.701789+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.709994+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.710776+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.720018+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.887561+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.888528+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.889049+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.889065+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.889531+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.917918+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.917938+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.919301+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.971891+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.986060+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.988566+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.990753+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:45:27.991347+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.991789+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.991914+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.991919+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.992260+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:27.995989+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:28.360249+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:45:28.360250+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:45:28.360250+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:45:28.360254+00:00", "trade", 14.27, 156.0]
["2026-09-23T16:45:28.360280+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:45:28.360280+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:45:28.360294+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360304+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360316+00:00", "trade", 14.27, 44.0]
["2026-09-23T16:45:28.360319+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360340+00:00", "trade", 14.27, 28.0]
["2026-09-23T16:45:28.360359+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360384+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360384+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360390+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.360505+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.361267+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:45:28.362164+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.362214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.364279+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.365828+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.366210+00:00", "trade", 14.27, 118.0]
["2026-09-23T16:45:28.366382+00:00", "trade", 14.27, 82.0]
["2026-09-23T16:45:28.372629+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.372824+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.372959+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.373596+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.374233+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.386943+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.397648+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.410454+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.410720+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.415150+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.423409+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.424743+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.432932+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.476064+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.573441+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.579791+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.612343+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.615506+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.615541+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.619786+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.620468+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.634732+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.635809+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.658333+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.669604+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.763262+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.764294+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.767527+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.776393+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.781340+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.793870+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.798701+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.833780+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.836396+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.836396+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.836997+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.837027+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.850780+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.853186+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:28.941270+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.104037+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.104683+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.180459+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.314026+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.314612+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.314647+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:29.672944+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.003991+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.006923+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.007559+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.007574+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.290071+00:00", "trade", 14.2694, 3.0]
["2026-09-23T16:45:30.354438+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.355065+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.906370+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.906471+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:30.907032+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.209512+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.210134+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.905842+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.906584+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.906604+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.906920+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.907060+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:32.919224+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:33.050418+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:45:33.051433+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:33.618195+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:34.682499+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:35.767303+00:00", "trade", 14.2699, 2.0]
["2026-09-23T16:45:35.884972+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.130076+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.132968+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.133183+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.141894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.363731+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.582000+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:37.612132+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:39.727833+00:00", "trade", 14.2694, 30.0]
["2026-09-23T16:45:39.729338+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:39.985753+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:40.512214+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:40.543443+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:40.559191+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.043847+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.044233+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.044303+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.055685+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.056287+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.066451+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.067745+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:45:41.068295+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.376638+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.496593+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.496894+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.535421+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.538854+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.568895+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.870788+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:41.872437+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:43.026856+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:45:43.026880+00:00", "trade", 14.28, 50.0]
["2026-09-23T16:45:43.027502+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:45:43.028008+00:00", "trade", 14.28, 50.0]
["2026-09-23T16:45:45.185375+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:45.750172+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.025571+00:00", "trade", 14.28, 32.0]
["2026-09-23T16:45:46.025572+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.025657+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.026094+00:00", "trade", 14.28, 8.0]
["2026-09-23T16:45:46.026504+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.026544+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.035596+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:46.653689+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:47.646424+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.266328+00:00", "trade", 14.2713, 9.0]
["2026-09-23T16:45:48.562180+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.562460+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.562671+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.562731+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.562731+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.562987+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563042+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563207+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563438+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563493+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563714+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.563919+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.564756+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.565688+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.569693+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.570114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.570369+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:48.570570+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.037344+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.037400+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.038146+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.038151+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.039925+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.625502+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.625537+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.625968+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.628504+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.628970+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.738095+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.738185+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.739633+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.740094+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.740109+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:49.836975+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.283621+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.283646+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.284328+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.284849+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.492873+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.559717+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.559893+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:50.560289+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.426201+00:00", "trade", 14.2713, 1.0]
["2026-09-23T16:45:51.427274+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.427820+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.428261+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.428742+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.437784+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.589555+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.837273+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:51.837754+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.937700+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.937901+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.938061+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.938181+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.938868+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:53.962669+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.240054+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.240570+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.241136+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.241567+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.345048+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.355904+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:54.751860+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.259376+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.450565+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.451007+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.471796+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.472292+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.473535+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.474217+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.474643+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.495587+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:55.627065+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.005710+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.018114+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.022635+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.023091+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.048201+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.190168+00:00", "trade", 14.275, 4000.0]
["2026-09-23T16:45:56.190830+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.246948+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.247424+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.375549+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.375614+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.813049+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.813575+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:56.814051+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.307356+00:00", "trade", 14.2711, 12.0]
["2026-09-23T16:45:57.643687+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.643693+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.655430+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.655902+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.662562+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.662998+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.675648+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.676075+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.738312+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:57.839508+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.001444+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.001444+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.001920+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.001955+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.002402+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.028551+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:45:59.028551+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:45:59.028554+00:00", "trade", 14.27, 11.0]
["2026-09-23T16:45:59.029411+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.029411+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.029451+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.029571+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.029892+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.030594+00:00", "quote", 14.27, 14.28]
["2026-09-23T16:45:59.043268+00:00", "trade", 14.27, 2.0]
["2026-09-23T16:45:59.043517+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:45:59.043553+00:00", "trade", 14.27, 25.0]
["2026-09-23T16:45:59.043553+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:45:59.043604+00:00", "quote", 14.27, 14.27]
["2026-09-23T16:45:59.043855+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044081+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044086+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044086+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044086+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044096+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044126+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044176+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044216+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044256+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044336+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044457+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044457+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044457+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044487+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044572+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044607+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044607+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044607+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.044817+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.045253+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.046055+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.046456+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.046481+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.046486+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.048256+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:45:59.768512+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:00.004017+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:01.197619+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:02.611354+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:02.612466+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:03.435487+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:03.435923+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.358160+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.364485+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.365277+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.441934+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.452634+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.530775+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:04.531241+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:05.617833+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:05.617833+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:05.618189+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:06.048813+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:06.049294+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.210869+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.210899+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.211466+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.211466+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.211551+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.211551+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.211591+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.212298+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.214789+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.215260+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.215586+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.215751+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.400445+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.400891+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.400891+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.400966+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.615641+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.616203+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.787936+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.787936+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.788252+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:07.788417+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.086896+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.086946+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.086956+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.087387+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.087387+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.087438+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.237108+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.237579+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.238436+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.238903+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.563609+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.563664+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.564556+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.564602+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.566591+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.566626+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.568391+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:08.597079+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:10.029623+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:10.030065+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:11.491788+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:11.595921+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:13.202298+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:13.657886+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:14.087547+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.094328+00:00", "trade", 14.26, 2.0]
["2026-09-23T16:46:15.094334+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.094334+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.094337+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.094696+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.096034+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.096089+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.097598+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.098435+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.114443+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.117841+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.121259+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:46:15.130763+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.130765+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.130768+00:00", "trade", 14.26, 4.0]
["2026-09-23T16:46:15.130774+00:00", "trade", 14.26, 4.0]
["2026-09-23T16:46:15.130777+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.130783+00:00", "trade", 14.26, 6.0]
["2026-09-23T16:46:15.131048+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131063+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131067+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131067+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:46:15.131070+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131111+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131258+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:46:15.131311+00:00", "trade", 14.26, 25.0]
["2026-09-23T16:46:15.131393+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:46:15.131418+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:46:15.131502+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.131603+00:00", "quote", 14.26, 14.26]
["2026-09-23T16:46:15.131644+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131709+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131714+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131729+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131744+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131749+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.131979+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132019+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132019+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132245+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132255+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132255+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.132365+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.133370+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:46:15.133804+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.133834+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.133839+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.133999+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.134245+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.134445+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.134711+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.135974+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.166291+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.166977+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.485760+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.996324+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:15.996344+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:16.019599+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:16.191748+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:16.197030+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.093436+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.094749+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.096909+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.117774+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:46:17.118170+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118205+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118290+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118370+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118375+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118410+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.118931+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.119693+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.119693+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.121974+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.230462+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.534423+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:46:17.535226+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.567595+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:46:17.567598+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568034+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568079+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568079+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568354+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568475+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568555+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.568728+00:00", "trade", 14.25, 150.0]
["2026-09-23T16:46:17.569237+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.674607+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.674622+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.675545+00:00", "trade", 14.25, 20.0]
["2026-09-23T16:46:17.675609+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.676703+00:00", "trade", 14.25, 150.0]
["2026-09-23T16:46:17.877058+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.877098+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.877529+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.877574+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.878005+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:17.878005+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:18.060755+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:18.061196+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:20.744588+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:23.730149+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:23.861024+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:46:23.861985+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:46:23.861992+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862007+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:46:23.862007+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862042+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862062+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862097+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862157+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:46:23.862277+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:46:23.862485+00:00", "trade", 14.25, 150.0]
["2026-09-23T16:46:23.862563+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.862683+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.862904+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.862959+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.862959+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863004+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863004+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863014+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863079+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863084+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863099+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863099+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863480+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863531+00:00", "trade", 14.25, 150.0]
["2026-09-23T16:46:23.863560+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863801+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.863921+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.864481+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:46:23.864539+00:00", "trade", 14.25, 50.0]
["2026-09-23T16:46:23.864763+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.864949+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:23.954632+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.093662+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.094559+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.105871+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.111560+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.212555+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.213036+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:24.222238+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:25.097247+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:25.391261+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:25.391657+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:26.646937+00:00", "trade", 14.2698, 5.0]
["2026-09-23T16:46:27.110211+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.112938+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.113509+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.113664+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.129963+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.148472+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.172707+00:00", "trade", 14.2486, 6.0]
["2026-09-23T16:46:27.188468+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.189044+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:27.914688+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.004054+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.115594+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.115995+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.116436+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.447036+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.581150+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.581576+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:30.582027+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:31.578716+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:31.579232+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:32.391859+00:00", "trade", 14.2692, 1.0]
["2026-09-23T16:46:35.750410+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.750645+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.751001+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.752585+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.752941+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.756154+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:35.813886+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:36.205096+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:36.205577+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:36.561848+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.026127+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.026578+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.049162+00:00", "trade", 14.2687, 3.0]
["2026-09-23T16:46:37.068257+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.194056+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.549205+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.549731+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:37.939618+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.055983+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:46:38.055983+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:46:38.056290+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.056626+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.056922+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.057002+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.057097+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.057273+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.058360+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.059037+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.059603+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.232354+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.267432+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.518393+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:38.520087+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:40.115804+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.506641+00:00", "trade", 14.2691, 1.0]
["2026-09-23T16:46:41.537588+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.557122+00:00", "trade", 14.2698, 58.0]
["2026-09-23T16:46:41.590675+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.592384+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.593039+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:46:41.593045+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.593063+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:46:41.593063+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:46:41.593115+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.593118+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:46:41.593123+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:46:41.594059+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:46:41.594062+00:00", "trade", 14.24, 25.0]
["2026-09-23T16:46:41.594809+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:46:41.594883+00:00", "trade", 14.24, 40.0]
["2026-09-23T16:46:41.594888+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:46:41.594910+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:46:41.595005+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.595141+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.599095+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.599606+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.600468+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.600678+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.600707+00:00", "trade", 14.24, 118.0]
["2026-09-23T16:46:41.601004+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.601129+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.601440+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.603378+00:00", "trade", 14.24, 82.0]
["2026-09-23T16:46:41.606016+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.606226+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.606663+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.606888+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.607384+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.607690+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.607885+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.607891+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.607996+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.609053+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.609138+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.610051+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.610101+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.611244+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.612662+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.614160+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.616065+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.618892+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.621096+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:46:41.622169+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.622911+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.623613+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.626640+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.628429+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.632699+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.632820+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:41.635202+00:00", "trade", 14.23, 200.0]
["2026-09-23T16:46:41.635556+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.635756+00:00", "trade", 14.23, 40.0]
["2026-09-23T16:46:41.635774+00:00", "trade", 14.23, 300.0]
["2026-09-23T16:46:41.635802+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.635807+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.636443+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.636869+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.638573+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:41.640328+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640399+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:46:41.640508+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640538+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640603+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640658+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640723+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640739+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.640779+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.641075+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.641330+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.642022+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.643375+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.643385+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.643495+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.643515+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.646983+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.647800+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.652928+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.660561+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.661047+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.662691+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.671061+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.671607+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.678754+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.684733+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.685392+00:00", "trade", 14.225, 124.0]
["2026-09-23T16:46:41.686367+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.686417+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.688332+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.692757+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.693944+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:41.694587+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.694596+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.694642+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.695058+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.695078+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.695569+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.695900+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.696556+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.696621+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.696701+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.697067+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.697253+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.697729+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.697969+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.698716+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.698751+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699087+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699122+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699724+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699899+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699944+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.699944+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.700786+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.701353+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.701448+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.701638+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.704355+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.704931+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.705713+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.720148+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.721085+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.726821+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:41.726878+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:41.727570+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.727620+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.728191+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.728776+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:41.731855+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.731860+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.732692+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.738045+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741102+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741393+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741438+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741488+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741694+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741794+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.741899+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.743137+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.743172+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.744916+00:00", "trade", 14.225, 150.0]
["2026-09-23T16:46:41.744921+00:00", "trade", 14.225, 150.0]
["2026-09-23T16:46:41.745480+00:00", "trade", 14.225, 150.0]
["2026-09-23T16:46:41.745496+00:00", "trade", 14.225, 150.0]
["2026-09-23T16:46:41.745868+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.746525+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.746710+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.746856+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.748124+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.748284+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.753030+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.764663+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.765996+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.766347+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.766623+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.766753+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768297+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768302+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768327+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768327+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768352+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768378+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.768833+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.769620+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.770647+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.771675+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.776247+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.776611+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.786660+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.787086+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.787096+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.788044+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.788765+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.789011+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.789983+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.798002+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.798338+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.798458+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.799471+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.808648+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.809294+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.810322+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.810783+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.811825+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.811835+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.811905+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812261+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812326+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812341+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812411+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812427+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812537+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812612+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812702+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.812707+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.815128+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.815845+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.816431+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.816451+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.816556+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.817704+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.820962+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.820972+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.821152+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.821378+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.827322+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.828144+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.828971+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829061+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829121+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829587+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829673+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829683+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829698+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829743+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829803+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829843+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.829958+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.830048+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.830244+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.830565+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.832685+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.832740+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.832780+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.833437+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.833682+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.833898+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.836594+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.837045+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.837882+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.838148+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.838789+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.839020+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.839486+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.841130+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.841947+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.842709+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.844017+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.844869+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.848838+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.857544+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.873632+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.873838+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.874128+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.874223+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.874254+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:41.875978+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.876013+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.876038+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.876544+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.876559+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:46:41.876579+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.876915+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.877060+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.877216+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.879095+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.879285+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.880468+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.880834+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.881816+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.881827+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.881892+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.881987+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.882002+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.882538+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.882663+00:00", "trade", 14.22, 200.0]
["2026-09-23T16:46:41.882834+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.883220+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.884272+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.885686+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.885936+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.891900+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.892908+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.896015+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.901614+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.901639+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.929991+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.930001+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.930482+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.930582+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.930628+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.931635+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.932382+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.932477+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.946796+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.946876+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.957292+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:46:41.957866+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:46:41.969866+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.969996+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.980927+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.980977+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.985814+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.985944+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:41.986054+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:46:42.004714+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.004769+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.004784+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.004943+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.005084+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005163+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:46:42.005305+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005405+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005621+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005681+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005726+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005781+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005816+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005876+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.005906+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.006092+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.007059+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.007209+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.011555+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.012267+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.012402+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.013013+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.013028+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.018995+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019063+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.019440+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019462+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019476+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019498+00:00", "trade", 14.225, 24.0]
["2026-09-23T16:46:42.019501+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019510+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019534+00:00", "trade", 14.225, 124.0]
["2026-09-23T16:46:42.019561+00:00", "trade", 14.225, 124.0]
["2026-09-23T16:46:42.019591+00:00", "trade", 14.225, 124.0]
["2026-09-23T16:46:42.019621+00:00", "trade", 14.225, 52.0]
["2026-09-23T16:46:42.019630+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019684+00:00", "trade", 14.225, 118.0]
["2026-09-23T16:46:42.019687+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.019708+00:00", "trade", 14.225, 118.0]
["2026-09-23T16:46:42.020215+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.020326+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.020687+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.020863+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.021022+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.021128+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.021786+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.022110+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.022275+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.022386+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.022721+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.022741+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.029848+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.030777+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.030895+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.030955+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.040759+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.041281+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.041732+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.048232+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.048342+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.052513+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:42.052627+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.052978+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.053439+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.054131+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.060220+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.060742+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.062085+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.062611+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.064857+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.076048+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.076389+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.082002+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.084458+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.084498+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.085440+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.107287+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.119657+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.221885+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.222326+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.252853+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.386486+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.388461+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.407065+00:00", "trade", 14.225, 30.0]
["2026-09-23T16:46:42.446203+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.446639+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.504527+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.605241+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.638024+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.741379+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.807467+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.915052+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:42.945845+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.042169+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.042640+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.044841+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.068512+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.266242+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.679960+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.681617+00:00", "trade", 14.225, 100.0]
["2026-09-23T16:46:43.682351+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:43.786398+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:44.213819+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:44.244827+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:44.510764+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:45.429427+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:45.622075+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:45.754440+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.003909+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.027971+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.644046+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.644081+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.645454+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.660856+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.661206+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:47.661337+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:47.661567+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:47.661597+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:47.661658+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:46:47.661818+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.661898+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.661938+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662018+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662058+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662098+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662139+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662139+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662139+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662299+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662419+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662454+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662489+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662489+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662489+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662890+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.662921+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.663412+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.664178+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.664660+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.665071+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.672328+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:47.864324+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.450502+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.450633+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.451013+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.453394+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.464836+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:46:48.466114+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.466165+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.466174+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.466746+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.466826+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467067+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467117+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467117+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467117+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467422+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467598+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467879+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.467924+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.468315+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.468786+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.685390+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.773515+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.774417+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.774502+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:48.776251+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:49.091285+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.119338+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.162974+00:00", "trade", 14.23, 3.0]
["2026-09-23T16:46:50.163333+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163679+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163679+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163694+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163729+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163734+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.163909+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.164025+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.164060+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.164180+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.164305+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.164831+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.165638+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.167633+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.169633+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.171026+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.171472+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.750946+00:00", "trade", 14.2565, 100.0]
["2026-09-23T16:46:50.884767+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.885059+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.885103+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.886622+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:50.887328+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:51.749428+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:51.749507+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:51.749943+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:51.856341+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:51.856567+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.248027+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.248473+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.601758+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.602289+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.602289+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.602294+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:52.605542+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.181425+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.542589+00:00", "trade", 14.252, 3.0]
["2026-09-23T16:46:53.543972+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.544448+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.544929+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.615352+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.635920+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.636677+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.674853+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:53.675289+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.021246+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.022083+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.022525+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.032433+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.048255+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.048676+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.083905+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.694474+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:46:54.694476+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:46:54.695103+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.695103+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.695143+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.695584+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.832389+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:54.842994+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.065744+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.066265+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.123662+00:00", "trade", 14.235, 500.0]
["2026-09-23T16:46:55.560098+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.560264+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.677623+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.882359+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.882555+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.883206+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.885251+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:55.885732+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:56.967644+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:56.969122+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:56.969563+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:56.969904+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:57.040176+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:57.047789+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.038529+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.039145+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.039636+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.110946+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.111412+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.538472+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:58.538943+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.017686+00:00", "trade", 14.23, 9.0]
["2026-09-23T16:46:59.017761+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:46:59.018252+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.018257+00:00", "trade", 14.23, 50.0]
["2026-09-23T16:46:59.018452+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.018452+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.018909+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.119262+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.119422+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.185484+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.314165+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.314245+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.437884+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.437924+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.611422+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:46:59.611502+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:00.004081+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:00.110227+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:00.110668+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.521255+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.521762+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.554776+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.956505+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.957056+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:01.957207+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:02.307424+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:02.496398+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:02.911494+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:03.088660+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:03.523574+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:03.707842+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:04.509692+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:04.686618+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:04.748565+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.642195+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.642276+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:47:06.642827+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.643053+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.743060+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.743662+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.745822+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:06.846165+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:07.004447+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:07.021412+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:07.023562+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:07.053178+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:47:07.053816+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:47:07.053824+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:47:07.053854+00:00", "quote", 14.23, 14.23]
["2026-09-23T16:47:07.053874+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053874+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053876+00:00", "trade", 14.23, 900.0]
["2026-09-23T16:47:07.053879+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053914+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053924+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053939+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053939+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.053984+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054721+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054776+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054796+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054831+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054841+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054861+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.054937+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.055022+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.055272+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.055277+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.055523+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.055799+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.056260+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.057364+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:47:07.057838+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.065120+00:00", "trade", 14.225, 199.0]
["2026-09-23T16:47:07.076368+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.076809+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.309802+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.309802+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.309882+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.309998+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.309998+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.520353+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.520829+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.670840+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.771545+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:07.838654+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.392104+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.392866+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.398961+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.409040+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.497815+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.498272+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.498547+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.498748+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:08.600986+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.055330+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.068818+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.077896+00:00", "trade", 14.22, 1.0]
["2026-09-23T16:47:09.078496+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.078496+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.078656+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.079012+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.079939+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.083778+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.083778+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.403829+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.626558+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.704092+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:09.718908+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:11.528450+00:00", "trade", 14.2493, 12.0]
["2026-09-23T16:47:11.528486+00:00", "trade", 14.2493, 4.0]
["2026-09-23T16:47:12.137891+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.138212+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.191228+00:00", "trade", 14.22, 1.0]
["2026-09-23T16:47:12.191709+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.191709+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.192110+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.192150+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.192190+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.193148+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.197593+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.197593+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.463641+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:12.551364+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:12.551429+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551549+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551570+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551670+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551705+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551745+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551785+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551865+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551865+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551865+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551905+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.551945+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.552026+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.552146+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.552146+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.552627+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.553349+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.553389+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.553669+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.577837+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.637534+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660638+00:00", "trade", 14.22, 27.0]
["2026-09-23T16:47:12.660684+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660699+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660699+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660719+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660749+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.660924+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.661140+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.661340+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.661626+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.661626+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.661661+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.671840+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.725603+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.725643+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.726044+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.830758+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.833319+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.833760+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:12.833800+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.215001+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.215442+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.226554+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.246245+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.246652+00:00", "trade", 14.215, 150.0]
["2026-09-23T16:47:13.251693+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.252140+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.252616+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.306859+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.461387+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.591962+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:13.744896+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.272108+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.480779+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.480810+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.481742+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.487696+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615264+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.615339+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.615339+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615344+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615394+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615409+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615449+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615610+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615635+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615668+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:14.615708+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:14.615710+00:00", "trade", 14.21, 25.0]
["2026-09-23T16:47:14.615710+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:14.615713+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:14.615719+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:14.615720+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:47:14.615726+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615780+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615790+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615805+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615811+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615811+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615860+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615860+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615895+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615950+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.615981+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616016+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616021+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616076+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616176+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.616232+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.616251+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.616256+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:14.616256+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616266+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616287+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616422+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616422+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616442+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616497+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616537+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616622+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616657+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.616853+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.617008+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.617013+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.617013+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.617284+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.617499+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.625258+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.625699+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.657459+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.657990+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.716329+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.716775+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.828531+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.926519+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.927030+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.927521+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.983163+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:14.983619+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.037913+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.049185+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.049757+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.050198+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.113217+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.123863+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.124384+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.233619+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.233619+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.251466+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.252022+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.252463+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.325968+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.455892+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.658548+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:15.702012+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:16.545832+00:00", "trade", 14.2479, 1.0]
["2026-09-23T16:47:16.732055+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:16.732827+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:16.771960+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:16.923690+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:17.520965+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:17.521150+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:17.521681+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:18.433142+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:19.870227+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:19.974240+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:20.895619+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:20.896061+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:20.962559+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:20.963040+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:21.137539+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:21.734097+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:21.734097+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:21.734127+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:22.499902+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.594996+00:00", "trade", 14.2525, 10.0]
["2026-09-23T16:47:23.608166+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.608206+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.610241+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.611759+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.611890+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:23.618460+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.618520+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.618520+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.618576+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.619147+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.619463+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.619503+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.620440+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.620906+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.721460+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:23.752308+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:24.082403+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:47:26.057286+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:26.057291+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:26.057357+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:26.057417+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:26.058048+00:00", "quote", 14.22, 14.22]
["2026-09-23T16:47:26.058254+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058254+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058299+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058519+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058610+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058780+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.058940+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.059061+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.059141+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.059602+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.060053+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.062218+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.068257+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.080426+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.159665+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.160141+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.160291+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.160732+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.164647+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.165093+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.194462+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.197906+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.285013+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.285444+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.430258+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.680488+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.681460+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.681530+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.684221+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.684482+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.837070+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.855554+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.966176+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.966658+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.982786+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:26.983317+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.024346+00:00", "trade", 14.21, 1.0]
["2026-09-23T16:47:27.024346+00:00", "trade", 14.21, 1.0]
["2026-09-23T16:47:27.024961+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.024961+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.024971+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.025001+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.025392+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.025417+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.108750+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.330413+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:27.330993+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.331009+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.331389+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.332041+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:27.332051+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:27.332146+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332191+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332412+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332472+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332592+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332672+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332753+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332943+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332943+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.332993+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.333139+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.333229+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.333309+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.333384+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.333529+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.334432+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.334873+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.335073+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.336913+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.344636+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.520093+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.520108+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.524453+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.539399+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.539429+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.539950+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.540341+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.685000+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.685386+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.685506+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.822888+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.823253+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.823444+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:27.837492+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.837547+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.837923+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.837943+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.837948+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.838048+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.838064+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:27.838199+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:27.838354+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:27.838422+00:00", "trade", 14.21, 141.0]
["2026-09-23T16:47:27.841046+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.841121+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.841316+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.841597+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.841677+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.842158+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.842850+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872205+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872485+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872526+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872531+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872646+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872651+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.872686+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.874330+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.874806+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.874806+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.874806+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.874811+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:27.875046+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.185590+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.185590+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.186066+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.188511+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.188948+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:28.447597+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.536528+00:00", "trade", 14.21, 1.0]
["2026-09-23T16:47:29.537106+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537147+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537147+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537151+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537377+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537628+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.537708+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.538189+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.538630+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.542870+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.543311+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.639259+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.639299+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.639339+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.710163+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.710523+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.710523+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.710924+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.740695+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.794252+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.794313+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.794729+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.880417+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:29.929890+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:30.004112+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:30.094696+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:30.094697+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.094697+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.094737+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.094762+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.094817+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095002+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095062+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095153+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095448+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095508+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095639+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095649+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095659+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.095819+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.096942+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.099704+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.102149+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.102170+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.102170+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.102285+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.102285+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.105878+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.106770+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.108710+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.109196+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.155982+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.156102+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.164994+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.240077+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.240483+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.400548+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.401010+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.401506+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.401982+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.402749+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.776392+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.776858+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.862687+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:30.910982+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.579490+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.579495+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.579931+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.667550+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.669960+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.670547+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.684029+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.684079+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.684490+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.684585+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.684600+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.684725+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.684886+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.684960+00:00", "trade", 14.21, 141.0]
["2026-09-23T16:47:31.685026+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685051+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685056+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685059+00:00", "trade", 14.21, 29.0]
["2026-09-23T16:47:31.685066+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685095+00:00", "trade", 14.21, 29.0]
["2026-09-23T16:47:31.685101+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685111+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685126+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685131+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685166+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685171+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685171+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685206+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685648+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685648+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685728+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:31.685745+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:47:31.685745+00:00", "trade", 14.21, 25.0]
["2026-09-23T16:47:31.685763+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685763+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685768+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685768+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685773+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685793+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.685798+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.686049+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.686049+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.686319+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.686906+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.687692+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.690795+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.690825+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:31.704608+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704658+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704658+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704668+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704668+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704728+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704728+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704733+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.704753+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705294+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705530+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705610+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705615+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705625+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705625+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705625+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705625+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705730+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.705735+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.706171+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.786598+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.786878+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.787039+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.787359+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.787480+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.986061+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.986092+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.986092+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.986743+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.989254+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:31.989785+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.000250+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.039960+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.040040+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.045619+00:00", "trade", 14.2545, 98.0]
["2026-09-23T16:47:32.046961+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.048324+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.048766+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.227129+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.227200+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.227746+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.227826+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.228382+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.229841+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230292+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230292+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230302+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230317+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230317+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.230623+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.596342+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.596362+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:32.601103+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.137866+00:00", "trade", 14.21, 1.0]
["2026-09-23T16:47:33.138435+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.138435+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.138475+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.138676+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.138881+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.140560+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.140600+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.141041+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.141317+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.141517+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.141798+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.144159+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.239310+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:33.416115+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:33.416131+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:33.416170+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:33.416221+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.416221+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.416691+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.416691+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.416712+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.417283+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.417488+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.418456+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.418651+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.419087+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.475493+00:00", "trade", 14.2545, 10.0]
["2026-09-23T16:47:33.519320+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.860967+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.861794+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.861829+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:33.863553+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.244313+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.244343+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.244834+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.248478+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.281161+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.542086+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.542336+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.542888+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.542948+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.542948+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.543574+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.543870+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.543895+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.543895+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.544000+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.544015+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.544045+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.544396+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.544827+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.545284+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.545384+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.545830+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.551563+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.585985+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.586030+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.586466+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.588667+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.589113+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.589208+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:47:34.589323+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:34.589388+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:47:34.589398+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.590060+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.590260+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.590285+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.590431+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.591067+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.591508+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.595543+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.703109+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:34.852834+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:35.304418+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:35.376996+00:00", "trade", 14.2001, 5.0]
["2026-09-23T16:47:36.705818+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.706600+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.709001+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.709517+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.726096+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.726101+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.746650+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.747086+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.765254+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.876694+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.877651+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.988089+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:36.988530+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.021804+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.021864+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.022020+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.022421+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.022646+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.022942+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.023132+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.023187+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.023658+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.023799+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.024305+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.024310+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.024606+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.024606+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.027407+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.086884+00:00", "trade", 14.2545, 1.0]
["2026-09-23T16:47:37.266015+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.266501+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.267062+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.267538+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.937956+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:37.948642+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.537332+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:47:39.537944+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.537944+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.538921+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675060+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:39.675205+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:39.675275+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:39.675335+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675385+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675395+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675436+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675461+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.675561+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676047+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676052+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676082+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676238+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676393+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676468+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676483+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676508+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676549+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676549+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676549+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676764+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676924+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.676924+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.677004+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.677250+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.677676+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.685484+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.685925+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.685965+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.777779+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:39.800162+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:40.035827+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:40.035837+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:40.038739+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:40.390630+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:40.494472+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.841844+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.841879+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.842621+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.843102+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.848951+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:41.848986+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.138725+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.249879+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.270964+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.719224+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.794331+00:00", "trade", 14.2545, 200.0]
["2026-09-23T16:47:42.798182+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:42.853158+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.190705+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.190825+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.190825+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.204628+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.205104+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.736086+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:43.836795+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.137669+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:47:44.138131+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.138282+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.138572+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.689442+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.696634+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:44.699436+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487137+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:47:45.487173+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487206+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:47:45.487263+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487458+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487468+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487493+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487498+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:45.487518+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487518+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487538+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487553+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487599+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487703+00:00", "trade", 14.2, 5.0]
["2026-09-23T16:47:45.487854+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487970+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487975+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487975+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.487979+00:00", "trade", 14.2, 9.0]
["2026-09-23T16:47:45.488040+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488090+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488135+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488135+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488140+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488210+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488290+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488406+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488431+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.488436+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.489212+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.489653+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.492255+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.492255+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.492255+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.492295+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.492696+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.605208+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.664910+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.665411+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.667601+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.667632+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.667632+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.668108+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.668108+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:45.759645+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.875341+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.875863+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.875863+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.875903+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.876344+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.876745+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.877943+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.878424+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:46.987222+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.360540+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.385068+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.557823+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.557849+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.558515+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.823009+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:47.843738+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:48.274116+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:48.316492+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:49.019643+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:49.033370+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:49.039600+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:49.412471+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:49.715261+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.010352+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.041611+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.064741+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.115236+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.117396+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.537204+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:47:50.537775+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.537851+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.538257+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.574503+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.574999+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.576107+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.577144+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.577585+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.577665+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.577665+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.578026+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.578026+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:50.584466+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:51.913620+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.090716+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.091197+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.091197+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.093944+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.388437+00:00", "trade", 14.254, 11.0]
["2026-09-23T16:47:52.450917+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.482247+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.482723+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.483485+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.493739+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.495483+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.498931+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.499387+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.499487+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.499493+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.499939+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.500375+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.501813+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.503552+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.508875+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.620250+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.620450+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.620731+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.621608+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.623292+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.623292+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.630213+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.630895+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.631336+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.631466+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.632213+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.636974+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:52.640859+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.158348+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.158554+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.158865+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.159306+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.160889+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.161381+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.168267+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.172824+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:47:53.173189+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:47:53.173359+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.173404+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.173459+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.173770+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.174366+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.274484+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.274805+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.306867+00:00", "trade", 14.2538, 13.0]
["2026-09-23T16:47:53.823970+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824015+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824311+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824582+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824602+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824707+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.824922+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.825845+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.825900+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.826391+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:47:53.829213+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.829248+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:47:53.829523+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.829844+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.829924+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.829960+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.829964+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.830511+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.831242+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.831643+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.834139+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.835046+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.835843+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:53.932999+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:54.450123+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:54.450163+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.223777+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.224298+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.250064+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.290876+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.643554+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.648872+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.648977+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.649043+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.649163+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.649313+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.649749+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.649784+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.650195+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.651238+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.651503+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.658876+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:55.760613+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.138932+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:47:56.139553+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.239947+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.242187+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.340301+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.340501+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.340541+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:56.344260+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:57.026802+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:57.032581+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:57.345108+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:57.345148+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:57.345945+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:58.019496+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:58.042611+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:58.043157+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:59.485500+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:59.486041+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:59.486523+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:59.848002+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:47:59.991087+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.004143+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.027418+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.038100+00:00", "trade", 14.2305, 1.0]
["2026-09-23T16:48:00.039542+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.041020+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.430426+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.673709+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:00.690474+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:01.376454+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:01.540068+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:01.540068+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:01.540509+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:02.284793+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:02.972607+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:02.973154+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:03.850168+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.835189+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.836141+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.837279+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.838422+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.839218+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.839223+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:04.839249+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.008195+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.040532+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.040557+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.041153+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.042567+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.052570+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.068423+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068473+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068488+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068814+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068854+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068879+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068900+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068979+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.068989+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069010+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069175+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069330+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069456+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069491+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069616+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.069776+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.071205+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.190012+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.190493+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.413689+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.414130+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.414566+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.414606+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.517681+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.518162+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.796233+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796278+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796288+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796508+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796533+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796679+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796694+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.796769+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.797165+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.797726+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.811664+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.811875+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.811890+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.812176+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.812456+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.812496+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.812577+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.812857+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.814256+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:05.817448+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:05.817979+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.818300+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.818420+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.818450+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.818450+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.818621+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.819398+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.820460+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.820901+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.820901+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.826810+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.851549+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:05.969710+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.032008+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.655896+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.655931+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.656733+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.656853+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.704787+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.705108+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.714255+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.715061+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:06.856798+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.080710+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.081467+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.264710+00:00", "trade", 14.2191, 3.0]
["2026-09-23T16:48:07.266131+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.266325+00:00", "trade", 14.2191, 3.0]
["2026-09-23T16:48:07.267296+00:00", "trade", 14.2191, 3.0]
["2026-09-23T16:48:07.268138+00:00", "trade", 14.2191, 2.0]
["2026-09-23T16:48:07.269319+00:00", "trade", 14.2191, 1.0]
["2026-09-23T16:48:07.620207+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.656539+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.656945+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.656995+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.658995+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.659496+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:07.662889+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:08.688075+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:08.688156+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:08.688597+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:08.690311+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:08.947352+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.872604+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:09.872606+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:09.873197+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.873257+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.873257+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.873483+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.873658+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.873683+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:09.902025+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.077188+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.077248+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.093567+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.111254+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.513751+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.514192+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:11.514633+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:12.020430+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:12.023131+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:12.155150+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:12.155636+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:12.575058+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:13.199296+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:13.199778+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:13.199778+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:13.200219+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:13.201101+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.084425+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.084465+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.085066+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.141486+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.141927+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.211091+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.211587+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.408215+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:14.408249+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.146185+00:00", "trade", 14.2287, 4.0]
["2026-09-23T16:48:15.146194+00:00", "trade", 14.2287, 4.0]
["2026-09-23T16:48:15.198508+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.241956+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.253839+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.253869+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.344916+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.345397+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.521495+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.522057+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:15.573429+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.323631+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.412342+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.412783+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.452778+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.453270+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.511183+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:16.511189+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:16.511859+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.511949+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.518480+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.627293+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.848308+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:16.849837+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.039468+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.053852+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.054298+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.272822+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.273303+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:17.519544+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.020190+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.021388+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.022310+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.025352+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.046162+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.046242+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.046713+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.048297+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.048743+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.048758+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.049199+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.049680+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.069487+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:19.956656+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.520626+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.520641+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.521844+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.522997+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.531241+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.531296+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.531753+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.534534+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:20.534539+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:20.534554+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.534589+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.534604+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.535511+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.535842+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.536078+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.536965+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.539486+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.539686+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.540203+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.570575+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.570575+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.582258+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.582904+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.583340+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.634517+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:20.634993+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:21.334420+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:21.334941+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:22.222497+00:00", "trade", 14.205, 100.0]
["2026-09-23T16:48:23.865771+00:00", "trade", 14.2255, 3.0]
["2026-09-23T16:48:24.573964+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:24.574079+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:24.595480+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:24.595685+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:24.596387+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:25.583002+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:26.405151+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:26.405832+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:26.405993+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:26.407551+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:27.736861+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:27.736861+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:27.736891+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:27.736946+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:27.737327+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.022790+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.023677+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.026840+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.246647+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.247163+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.249394+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.249830+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.350745+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.351341+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.369489+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.369840+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.652843+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.659148+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.659924+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:28.689014+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.004164+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.162931+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.211151+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.923845+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.924061+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.924301+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.924311+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.945617+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.945617+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946068+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946093+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946740+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946754+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946780+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.946834+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:48:30.946834+00:00", "trade", 14.21, 200.0]
["2026-09-23T16:48:30.946858+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:48:30.947411+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947471+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947471+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947471+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947546+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947872+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.947947+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:30.998843+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:31.176701+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:31.176741+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:31.177222+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:33.163989+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:33.171993+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:33.172023+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:33.172133+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:33.562015+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.364055+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.364697+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.365178+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.386379+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.386865+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:34.897949+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.034632+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.189886+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.189961+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.190488+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.643168+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.929619+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:37.930401+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:38.007003+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:38.144806+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:40.484531+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:40.485007+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:40.485127+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.126296+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.126376+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.425227+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.425753+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.560518+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.602172+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.658290+00:00", "trade", 14.2222, 6.0]
["2026-09-23T16:48:41.773986+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:41.774747+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:42.024714+00:00", "trade", 14.2207, 5.0]
["2026-09-23T16:48:42.026466+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:42.027187+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:42.371701+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:42.413716+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:43.578855+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:43.611989+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.413844+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.414125+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.414606+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.414646+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.414651+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.434569+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.434609+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.435090+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:44.558488+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.005221+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:48:45.005224+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:48:45.005837+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.005841+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.005876+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.006117+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.007139+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.007512+00:00", "trade", 14.2, 300.0]
["2026-09-23T16:48:45.007545+00:00", "trade", 14.2, 300.0]
["2026-09-23T16:48:45.007560+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.007656+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.008031+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.008036+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.008122+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.047731+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.060772+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.061629+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.061694+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.062656+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:45.115392+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:48:46.741108+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:48:46.741135+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:46.741583+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:48:46.741631+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:46.741656+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:46.741832+00:00", "quote", 14.2, 14.2]
["2026-09-23T16:48:46.742323+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.742604+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.742639+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.742644+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.742724+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.742739+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743200+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743240+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743250+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743486+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743511+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743681+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743917+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.743947+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.744363+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.744598+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.750397+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.754327+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.754843+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.760205+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.768610+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.816183+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:46.928420+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:47.197159+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:47.220590+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:47.268373+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:47.922428+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:47.989357+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:48.246292+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:48.349282+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:48.552069+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:48.629894+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:48.711959+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:49.781711+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:51.101077+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:51.106294+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:51.106297+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:48:51.106901+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:53.400156+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:53.543863+00:00", "trade", 14.2166, 1.0]
["2026-09-23T16:48:53.549295+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:54.644728+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:54.810382+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:55.401256+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:55.570950+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:55.904021+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.029098+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.050945+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.051427+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.406220+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.406701+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.407182+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.468866+00:00", "trade", 14.195, 100.0]
["2026-09-23T16:48:56.469560+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.469801+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:56.803795+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:57.239856+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:58.667006+00:00", "trade", 14.2511, 6.0]
["2026-09-23T16:48:58.669003+00:00", "trade", 14.2511, 5.0]
["2026-09-23T16:48:59.061685+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.062367+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.082971+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.219696+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.675665+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.708839+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:48:59.966892+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:49:00.004195+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:49:00.252470+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:49:00.335693+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:49:00.802688+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:49:00.802688+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:49:00.802998+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:49:00.803109+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:49:00.803240+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803355+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803390+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803560+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803565+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803570+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803606+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803640+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803731+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803766+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803851+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.803966+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804162+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804192+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804312+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804430+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:49:00.804452+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804526+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:49:00.804538+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804613+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:49:00.804613+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804723+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804773+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.804934+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.805079+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.805274+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.805374+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.805605+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.806046+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.806232+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.806372+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.806492+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.808011+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.827537+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.827978+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.828459+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.830058+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.847344+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.847520+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:00.847705+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.080463+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.080899+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.080939+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.081260+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.081380+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.082704+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.133720+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.390510+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:01.393668+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.521249+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.521254+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.521294+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.521695+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.521815+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.522863+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:03.554869+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:04.404182+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:04.404663+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:04.549713+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:04.555391+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.002895+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.148260+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.148321+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.148546+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.148847+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.152536+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.152972+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.152972+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.153423+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.494699+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:05.494709+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:05.494774+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:05.494899+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495015+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495046+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:05.495049+00:00", "trade", 14.18, 144.0]
["2026-09-23T16:49:05.495135+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495295+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495335+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495335+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495375+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495456+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495456+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495659+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:05.495776+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495817+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.495977+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.497014+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.498267+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.765733+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.766465+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:05.767798+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.767853+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.767858+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.767908+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768465+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768825+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768825+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768825+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768830+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768905+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768905+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.768946+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.769066+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.769226+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.769226+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.769627+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.769662+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.770103+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.770108+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.770544+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.777077+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:49:05.778147+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.811036+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.828126+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:05.828562+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.180363+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.180559+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.180840+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.181266+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.263119+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:49:06.310402+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.393069+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.876132+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.876748+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.876748+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:06.880332+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:06.880332+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:06.880407+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:06.880467+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.880547+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.880748+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.880938+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.880988+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.881204+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.881264+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.881424+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.882226+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.882653+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.882658+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:06.884547+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:07.027998+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:07.197731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:07.198212+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.446795+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.446860+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.447301+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.447306+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.448935+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.449416+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.449416+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.449456+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.449456+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.449456+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.457660+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.810735+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.811176+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.811211+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.811607+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.927171+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.927652+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.927652+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.927652+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.927657+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.928048+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:08.928129+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:09.256444+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:11.145333+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:11.533008+00:00", "trade", 14.2029, 20.0]
["2026-09-23T16:49:11.770378+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:11.770854+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.105675+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.105760+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.105800+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105821+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.105835+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105840+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105851+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105854+00:00", "trade", 14.18, 6.0]
["2026-09-23T16:49:12.105890+00:00", "trade", 14.18, 300.0]
["2026-09-23T16:49:12.105891+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105901+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105906+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105911+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105936+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105941+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.105971+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106076+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106146+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106227+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106227+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106231+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106367+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106367+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.106369+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.106372+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.106381+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.106399+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.106407+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106412+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106412+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106417+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:12.106417+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106512+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106567+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106567+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106705+00:00", "trade", 14.18, 150.0]
["2026-09-23T16:49:12.106719+00:00", "trade", 14.18, 50.0]
["2026-09-23T16:49:12.106721+00:00", "trade", 14.18, 91.0]
["2026-09-23T16:49:12.106723+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106763+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106818+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106823+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106938+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.106968+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.106968+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107004+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107083+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107118+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107164+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107274+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107404+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107444+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107484+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107645+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107755+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107886+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107920+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.107920+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.108407+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.108427+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.108607+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.108868+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.109048+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.109324+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.109324+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.109364+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.110111+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.114792+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.173426+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174068+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174068+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174228+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174268+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174268+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.174268+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:12.207201+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.207252+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.207252+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:12.207277+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.207282+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.207312+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.207317+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.207918+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.208159+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.208239+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.208600+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.208860+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.209797+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.211707+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.233328+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.410304+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.410941+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.877414+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.879173+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.879614+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:12.879730+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.019903+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.526742+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.528331+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.528406+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.528707+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.529814+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.542309+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.542786+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.542790+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543061+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543061+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543512+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543512+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543632+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.543672+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.646707+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.646782+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.646943+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.647143+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.647163+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.647178+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.647624+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.701347+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:13.917471+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:14.121701+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:14.122182+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.138853+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.138858+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.139154+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.139570+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.139831+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.140026+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.214979+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.215691+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.353699+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.353819+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.558285+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.674722+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.675564+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:15.679518+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:17.866756+00:00", "trade", 14.1906, 9.0]
["2026-09-23T16:49:17.868347+00:00", "trade", 14.1906, 3.0]
["2026-09-23T16:49:17.869926+00:00", "trade", 14.1906, 2.0]
["2026-09-23T16:49:19.174970+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.174970+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.175016+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.175457+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.175462+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.175943+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.252404+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.252765+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.253086+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:19.253557+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.303868+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.303868+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.304349+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.810993+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.811435+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.814913+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.834159+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:20.834640+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:21.000574+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.057676+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.057756+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.057787+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.714728+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.714873+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.715876+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:22.716332+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.117706+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.117821+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.117851+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.118302+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.165604+00:00", "trade", 14.2453, 26.0]
["2026-09-23T16:49:23.457012+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.457052+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.457493+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.457493+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:23.648958+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:24.527787+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:24.528283+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:24.846629+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.056907+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.057664+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.058105+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.533816+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.534743+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:27.759878+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:28.228076+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:28.228727+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:28.530063+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:28.792627+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.276587+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.277074+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.277149+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.385181+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.385702+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.523454+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.537712+00:00", "trade", 14.1954, 1.0]
["2026-09-23T16:49:29.539432+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.585877+00:00", "trade", 14.1885, 5.0]
["2026-09-23T16:49:29.643224+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.649990+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:29.699041+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.004222+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.066525+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.139944+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.426761+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.427242+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.486498+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:30.616342+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:33.233685+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:33.233688+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:33.234634+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:33.234709+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:33.235075+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:33.242457+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:34.212017+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:34.214628+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:35.324894+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:35.325513+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:35.554134+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:35.859838+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:36.117951+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:37.232696+00:00", "trade", 14.185, 42.0]
["2026-09-23T16:49:37.666092+00:00", "trade", 14.1881, 2.0]
["2026-09-23T16:49:39.647615+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:41.041798+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:41.042364+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:41.079743+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:41.308336+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.652692+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.656891+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.750378+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.751241+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.781202+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.781262+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.781372+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.838738+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.865322+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.865793+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.877205+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:42.877566+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.142476+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:43.143092+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.143412+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.143533+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.145933+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.177584+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.177864+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.178381+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.189432+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.243124+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:43.796573+00:00", "trade", 14.1921, 3.0]
["2026-09-23T16:49:45.489265+00:00", "trade", 14.1917, 6.0]
["2026-09-23T16:49:45.651603+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:45.789847+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:45.790032+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:47.326163+00:00", "trade", 14.2328, 1.0]
["2026-09-23T16:49:47.548326+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:47.723878+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:47.728900+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:47.734534+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:47.987299+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.806608+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.807340+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.807600+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.807661+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.808097+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.808162+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.808222+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.811139+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.811580+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.812036+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:49.886508+00:00", "trade", 14.185, 8.0]
["2026-09-23T16:49:49.924493+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.020967+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.021749+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.022010+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.022501+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.022501+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.057349+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.058281+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.058296+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.118479+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.370568+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.399131+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.410172+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:50.625219+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.020819+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.031624+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.031627+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:49:51.032256+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.032256+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.032496+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.032702+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.053592+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.260228+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.260613+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.271133+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.271334+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.293136+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:51.293140+00:00", "trade", 14.18, 900.0]
["2026-09-23T16:49:51.293331+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:51.293391+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:51.293401+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:49:51.293419+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:51.293772+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.293837+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294063+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294143+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294243+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294243+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294499+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294529+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294840+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294980+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.294980+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.295506+00:00", "trade", 14.18, 10.0]
["2026-09-23T16:49:51.295572+00:00", "trade", 14.18, 121.0]
["2026-09-23T16:49:51.295633+00:00", "trade", 14.18, 18.0]
["2026-09-23T16:49:51.296088+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.296159+00:00", "trade", 14.175, 51.0]
["2026-09-23T16:49:51.318150+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.346362+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.346478+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.825571+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.825762+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:51.826498+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:52.174350+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:52.412822+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:53.687997+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:54.948029+00:00", "trade", 14.1826, 3.0]
["2026-09-23T16:49:55.652436+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.785883+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.815213+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.815378+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.815654+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.815654+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816130+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816190+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816225+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816295+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816571+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.816747+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.817082+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.817293+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.819132+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.819533+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.819568+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.819613+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.820014+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.820014+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.820440+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.822891+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.842102+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:55.842583+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:56.360143+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:49:57.261878+00:00", "trade", 14.1794, 2126.0]
["2026-09-23T16:49:58.048355+00:00", "trade", 14.1856, 6.0]
["2026-09-23T16:49:58.291958+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:58.292330+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.292331+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:58.292337+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:58.292337+00:00", "trade", 14.18, 10.0]
["2026-09-23T16:49:58.292405+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.292607+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:49:58.292673+00:00", "trade", 14.18, 22.0]
["2026-09-23T16:49:58.293021+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293297+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293337+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293347+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293352+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293352+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293378+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293497+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293528+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.293823+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.294019+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.294024+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.294460+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.294575+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.294615+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.295016+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.297462+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.297738+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.298539+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.299021+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.299296+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.299502+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.299777+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.308263+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.314342+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.470393+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:58.471074+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:59.143773+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:59.143773+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:49:59.841161+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:00.004259+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:00.106792+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.134404+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.134449+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.134579+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.134590+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.134620+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.135020+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.135061+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.135061+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.135542+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.215321+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.519539+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:01.781372+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.336732+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.336732+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.412076+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.567565+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.610592+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:02.610592+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.227986+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.228427+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.228748+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.228748+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.229144+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.229184+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.229465+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.229665+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.324160+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.324215+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.324255+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.361428+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:04.361980+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.019952+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:50:05.020911+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.020926+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021021+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021041+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021076+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021281+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021352+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.021417+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.029593+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:50:05.029599+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:50:05.030433+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.030508+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.030508+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.030583+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.030964+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.031035+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.031440+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.269647+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.270123+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:05.512610+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:50:06.098792+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.561181+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.653350+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.661219+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.661680+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.663254+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:06.676034+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:50:07.861561+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:50:07.861607+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:50:07.861632+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:50:07.861677+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:50:07.861902+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:50:07.861953+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862228+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862308+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862363+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862554+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862554+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862569+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862599+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862599+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862624+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862749+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.862784+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.863085+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.864514+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.892696+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.893117+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:07.893152+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.017893+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.018099+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.018249+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.018269+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.019181+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.206421+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.207679+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.472193+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.472644+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.473085+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.573990+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.574000+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:08.739453+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:09.743193+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:50:09.743379+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:09.743779+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:09.745579+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:10.365826+00:00", "trade", 14.1804, 1.0]
["2026-09-23T16:50:10.372195+00:00", "trade", 14.175, 3779.0]
["2026-09-23T16:50:10.536278+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:11.942655+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:11.943146+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:12.147304+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:50:12.147918+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:12.260852+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:13.405735+00:00", "trade", 14.17, 36.0]
["2026-09-23T16:50:13.405735+00:00", "trade", 14.17, 18.0]
["2026-09-23T16:50:13.405756+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:50:13.405793+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:13.405828+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:13.405883+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:13.406006+00:00", "trade", 14.17, 18.0]
["2026-09-23T16:50:13.406009+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:50:13.406024+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:50:13.406039+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:50:13.406364+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406369+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406384+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406439+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406439+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406544+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406609+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406675+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406705+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406860+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.406910+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.407005+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.407151+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.407185+00:00", "trade", 14.17, 200.0]
["2026-09-23T16:50:13.407272+00:00", "trade", 14.17, 400.0]
["2026-09-23T16:50:13.407672+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.408113+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.408524+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.411571+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.412007+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.423883+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:13.424247+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:13.424412+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.424492+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.427126+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:13.435906+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:13.464908+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.633594+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.738814+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.739280+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.739716+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.843503+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:13.843954+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:14.239103+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:15.599401+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:16.516361+00:00", "trade", 14.1802, 1.0]
["2026-09-23T16:50:19.819310+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:19.819771+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:19.919964+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.052403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.052639+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.052970+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.052975+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053170+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053170+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053321+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053391+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053446+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053461+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.053967+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.084600+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.085151+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.085362+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.085758+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.085783+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.088138+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.091090+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.091221+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.126545+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.126976+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.126991+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.127472+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.127913+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.143961+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144011+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144101+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144212+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144217+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144547+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144598+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144598+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144818+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144858+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.144952+00:00", "trade", 14.17, 300.0]
["2026-09-23T16:50:20.144953+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:50:20.144955+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:50:20.144983+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144983+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.144993+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145018+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145039+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145049+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145059+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145079+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145084+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145800+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145901+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145911+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145951+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145991+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.145991+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.146041+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.148121+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.148432+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.148517+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.243462+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.243468+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.243909+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.248294+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:20.248309+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248334+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248359+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248364+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248369+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248379+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248419+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248459+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:20.248464+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249036+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249231+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249231+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249271+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249271+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249311+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249472+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.249712+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.250554+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.251035+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.296208+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.296689+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.297130+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.492945+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.493432+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.493467+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.526511+00:00", "trade", 14.1799, 3.0]
["2026-09-23T16:50:20.527621+00:00", "trade", 14.1799, 3.0]
["2026-09-23T16:50:20.665561+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:20.666047+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:23.686457+00:00", "trade", 14.1761, 11.0]
["2026-09-23T16:50:23.688424+00:00", "trade", 14.1761, 1.0]
["2026-09-23T16:50:23.718942+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:23.719258+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:50:24.769243+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:24.769248+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:24.769319+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:50:24.769614+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770025+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770256+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770321+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770326+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770376+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770381+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770421+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770451+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770456+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770647+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770692+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770702+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.770742+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.771303+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.771338+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.771403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.771564+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.771584+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.772185+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.806998+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.807474+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.818440+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.992895+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:24.992935+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.140130+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.140581+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.258020+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.869734+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.973054+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.973290+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.973410+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.982341+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.983138+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.983504+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:25.983569+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.034555+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.035312+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.035793+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.199447+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.264211+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.440741+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.484525+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.484530+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.748542+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.748988+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.749023+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:26.749424+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:27.160604+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:50:27.161238+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:27.161519+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:27.161679+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:27.164225+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:27.351763+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:50:29.126990+00:00", "trade", 14.2255, 30.0]
["2026-09-23T16:50:29.831730+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.842751+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.843067+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.843152+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.843513+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.843548+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:29.869439+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.004285+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.146478+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.165698+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.165974+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.167197+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.171051+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.171577+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.176649+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:50:30.177331+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.177817+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:30.204786+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:33.925198+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:33.925273+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:33.925544+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.925780+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.925834+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.925881+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:50:33.925920+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926000+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926000+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926065+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926065+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926065+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926100+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926115+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926145+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926506+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926556+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.926797+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.927714+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.928195+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.928636+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.945521+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:33.964967+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.017146+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.038773+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.040316+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.040352+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.043584+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.044436+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.046145+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.106554+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:34.106649+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:35.021273+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:35.032560+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.087433+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.087709+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.088265+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.089408+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.089423+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.089478+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.089683+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.090109+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.090125+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.090566+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.090601+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.149516+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.149942+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.176009+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.626479+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.626519+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.685339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.685344+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.685460+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:37.685461+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:50:37.685461+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:50:37.685527+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:50:37.685961+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686016+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686041+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686041+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686046+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686056+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686061+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686071+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686101+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686171+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:37.686181+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686261+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686261+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686341+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686622+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686622+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686657+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686697+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.686697+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.687138+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.687620+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.688101+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.705948+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.724392+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.835671+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.836393+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.947748+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:37.993642+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:38.160714+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:38.161200+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:38.161691+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:38.163175+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:38.163576+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:50:39.332160+00:00", "trade", 14.16, 300.0]
["2026-09-23T16:50:39.332160+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:50:39.332358+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:39.332383+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:39.332407+00:00", "trade", 14.16, 4.0]
["2026-09-23T16:50:39.332408+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:50:39.332749+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.332960+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.332975+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333195+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333230+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333316+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333326+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333476+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333501+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333526+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333812+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.333942+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.351935+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.352241+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.352451+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.352461+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.354436+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.364750+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.364755+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.365938+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.371366+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.606224+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:39.608124+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.045228+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.045508+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.045593+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.173462+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.192633+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.205072+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.284185+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:40.396618+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.020866+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.145026+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.145417+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.176581+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.177072+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:41.185317+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.553565+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.553766+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.553886+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.816660+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.817172+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.817172+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:43.817613+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.475055+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.476629+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.477145+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.477667+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.480949+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:44.513837+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:45.146962+00:00", "trade", 14.1871, 21.0]
["2026-09-23T16:50:46.654936+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:46.655512+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:46.665180+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:46.707711+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.836759+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.837235+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.837281+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.954744+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:50:47.955431+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.955431+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.955717+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.955877+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.955918+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:47.987367+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:48.055990+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:48.056426+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:48.056948+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:48.183909+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:49.380934+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:49.483132+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:49.515344+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:49.546793+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:49.685037+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:50.145101+00:00", "trade", 14.155, 100.0]
["2026-09-23T16:50:50.742104+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:50.742104+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:50:51.056682+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:50:51.056742+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:50:51.056807+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057123+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057163+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057273+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057283+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057323+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057403+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057449+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057529+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057647+00:00", "trade", 14.15, 200.0]
["2026-09-23T16:50:51.057734+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057764+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.057955+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.058029+00:00", "trade", 14.15, 200.0]
["2026-09-23T16:50:51.058130+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.059483+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.060691+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.647676+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.648117+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.689330+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.689370+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.689771+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.689811+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:51.690252+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.066897+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.066897+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.067364+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.511424+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.511920+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.512401+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.512877+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.512908+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.513359+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.513780+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.513800+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.514241+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.515479+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.515484+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:52.686851+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.000316+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.000757+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.001238+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.155836+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.156357+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.156808+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.162767+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.163248+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.389446+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:53.389962+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:54.553717+00:00", "trade", 14.173, 1.0]
["2026-09-23T16:50:54.555096+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:54.698111+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:54.698146+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:54.698467+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:54.814036+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.295305+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.295871+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.400355+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.400806+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.637814+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.637844+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.638295+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:55.700854+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:56.472186+00:00", "trade", 14.1753, 1.0]
["2026-09-23T16:50:57.168953+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.169469+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.171910+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.958853+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:50:57.959451+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.959466+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.959486+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.959927+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:57.997697+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.027232+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.027468+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.027714+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.027949+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.027949+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.211731+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:58.422978+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.183049+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.183325+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.243147+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.243147+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.254790+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.274276+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.489433+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.489483+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.489583+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.489668+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.489828+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.490129+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.490385+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:50:59.490400+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.490530+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.490665+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.490986+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.491026+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.491031+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.491708+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.493507+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.493788+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:50:59.494224+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.004327+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.135122+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.135805+00:00", "trade", 14.14, 4.0]
["2026-09-23T16:51:00.136420+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.136420+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.136430+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.136500+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.137157+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.143983+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.143983+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.546811+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.562097+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.615714+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.649966+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.806146+00:00", "trade", 14.1748, 6.0]
["2026-09-23T16:51:00.963601+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:00.964067+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:01.086027+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:01.157362+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.146226+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:51:02.146773+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.146788+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.146833+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.147074+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.147119+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.147249+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.147394+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.147730+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.148206+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:51:02.165026+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:51:02.165106+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:51:02.165108+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:51:02.165120+00:00", "trade", 14.14, 200.0]
["2026-09-23T16:51:02.165357+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165533+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165653+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165748+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165798+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165838+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165858+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165858+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.165883+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.166179+00:00", "trade", 14.14, 200.0]
["2026-09-23T16:51:02.166294+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.166735+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.166816+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.166856+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.167297+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.167297+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.167537+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.335852+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.335872+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.335907+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.336343+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.336794+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.376965+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.452906+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.452906+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.454614+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.463008+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:02.465711+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466222+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466267+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466383+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466673+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466829+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.466989+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467139+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467184+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467435+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467435+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467630+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.467630+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.564746+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.565483+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:02.785516+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.043900+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.043970+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.044376+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.044441+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.044857+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.044912+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.543807+00:00", "trade", 14.135, 300.0]
["2026-09-23T16:51:03.545271+00:00", "trade", 14.135, 300.0]
["2026-09-23T16:51:03.545908+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:03.546513+00:00", "trade", 14.135, 300.0]
["2026-09-23T16:51:03.547184+00:00", "trade", 14.135, 300.0]
["2026-09-23T16:51:03.547596+00:00", "trade", 14.135, 300.0]
["2026-09-23T16:51:03.548185+00:00", "trade", 14.135, 220.0]
["2026-09-23T16:51:03.549719+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:03.553171+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.553180+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.553243+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.553267+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.554488+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:03.554515+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:03.558181+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558232+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558244+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558253+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558752+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558777+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.558831+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:51:03.559182+00:00", "trade", 14.135, 41.0]
["2026-09-23T16:51:03.559182+00:00", "trade", 14.135, 59.0]
["2026-09-23T16:51:03.559646+00:00", "trade", 14.135, 41.0]
["2026-09-23T16:51:03.560936+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:03.563795+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:51:04.431417+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:04.431989+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:04.432109+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:51:04.432647+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:51:04.432660+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:51:04.432716+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:51:04.432771+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:51:04.433192+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433312+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433382+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433623+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433623+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433663+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433663+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433688+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433713+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433713+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433833+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.433858+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.434094+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.434114+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.434675+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.531986+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.532422+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831032+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831248+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831323+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831553+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831684+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.831739+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.832085+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.832135+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.832666+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.833303+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:04.835032+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:05.022427+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:05.035187+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.053031+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.139707+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.140188+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.140865+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.146148+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.146589+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.146654+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.146669+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.146990+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.147030+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.147035+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.147035+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.223817+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.284311+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:06.868775+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.269557+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.367470+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.402599+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.404714+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.545964+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:07.547087+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:08.239808+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:08.724721+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:08.726044+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:08.734063+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:08.835043+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:09.074703+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:09.560327+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:09.843034+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:09.865382+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:09.865432+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:10.449189+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:10.558815+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:10.559461+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:11.914667+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:11.915143+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:11.972990+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:11.974063+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.107968+00:00", "trade", 14.1627, 6.0]
["2026-09-23T16:51:12.108100+00:00", "trade", 14.1627, 6.0]
["2026-09-23T16:51:12.123533+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.146738+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.177421+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.177471+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.177527+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.178193+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.185912+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.189064+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.221882+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.647584+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.647664+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.650225+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:12.668032+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:13.799705+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:13.799738+00:00", "trade", 14.125, 124.0]
["2026-09-23T16:51:13.799825+00:00", "trade", 14.125, 124.0]
["2026-09-23T16:51:13.799876+00:00", "trade", 14.125, 52.0]
["2026-09-23T16:51:13.800072+00:00", "trade", 14.125, 24.0]
["2026-09-23T16:51:13.800168+00:00", "trade", 14.125, 76.0]
["2026-09-23T16:51:13.800679+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:13.800719+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.068731+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.068731+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.186005+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.186486+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.570889+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.571210+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.571210+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.609261+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.609281+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.609862+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.609902+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:14.755233+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.025866+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:15.026958+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.338674+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.339135+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.596141+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.603087+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.812079+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.812851+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.820537+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:15.820558+00:00", "trade", 14.125, 124.0]
["2026-09-23T16:51:15.820624+00:00", "trade", 14.125, 124.0]
["2026-09-23T16:51:15.820694+00:00", "trade", 14.125, 52.0]
["2026-09-23T16:51:15.821737+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:15.842421+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.043609+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.043930+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.044211+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.054797+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:16.055372+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.057212+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.143838+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.457057+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.499593+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.551291+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:16.900406+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:17.921573+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:17.923317+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:17.923858+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:17.948542+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:17.949033+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:18.003883+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:18.054463+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:18.106557+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:18.262798+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.036417+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.036853+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.443827+00:00", "trade", 14.125, 75.0]
["2026-09-23T16:51:19.448440+00:00", "trade", 14.125, 75.0]
["2026-09-23T16:51:19.539743+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.540194+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.758298+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:19.814496+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:20.016175+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:20.098647+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:20.204673+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:20.279702+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:21.979136+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.009372+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.369483+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.369944+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.508864+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.535598+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.740585+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:22.741061+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:23.780281+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:24.174332+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:24.645643+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:26.122122+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:26.122563+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:26.683345+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:27.354716+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:28.867696+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:29.141267+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:29.141743+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:29.193386+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:30.004358+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:30.329210+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:30.330293+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:30.772113+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:31.206324+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:31.314888+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.521634+00:00", "trade", 14.125, 150.0]
["2026-09-23T16:51:32.521646+00:00", "trade", 14.125, 150.0]
["2026-09-23T16:51:32.521941+00:00", "trade", 14.12, 1.0]
["2026-09-23T16:51:32.521950+00:00", "trade", 14.125, 150.0]
["2026-09-23T16:51:32.522148+00:00", "trade", 14.125, 150.0]
["2026-09-23T16:51:32.522502+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.522537+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.522562+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.522562+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.522593+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.522753+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.523039+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.523239+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.523510+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.709848+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:32.791933+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:33.036248+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:33.056817+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:34.150407+00:00", "trade", 14.12, 1.0]
["2026-09-23T16:51:34.150437+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:34.150476+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.150496+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.150551+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.150813+00:00", "trade", 14.12, 28.0]
["2026-09-23T16:51:34.150842+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.150972+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.151053+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:34.151173+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151253+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151374+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151414+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151454+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151457+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:34.151489+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151529+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151654+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151654+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151654+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151689+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151769+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151850+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151930+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.151970+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.152124+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:34.152130+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.152130+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.152611+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.152620+00:00", "trade", 14.12, 75.0]
["2026-09-23T16:51:34.152892+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.153052+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.153654+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.154812+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.286961+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.287467+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.287487+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.288289+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.558526+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.558666+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.558862+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559183+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559183+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559303+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559503+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559619+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.559739+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.561368+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.561423+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.568505+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:34.786337+00:00", "trade", 14.1381, 24.0]
["2026-09-23T16:51:34.936575+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:35.260725+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.445552+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:51:36.552670+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.552675+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569109+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:51:36.569119+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569600+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569600+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569641+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569641+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.569641+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.593527+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.604769+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.789989+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.790591+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.801431+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:36.801912+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:37.573286+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:37.573406+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:37.623766+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:37.624262+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:38.133507+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:38.133627+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:38.139266+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:38.884336+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:39.072253+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:39.101462+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:39.697856+00:00", "trade", 14.2062, 11.0]
["2026-09-23T16:51:39.754751+00:00", "trade", 14.115, 100.0]
["2026-09-23T16:51:42.201390+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.391551+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.391592+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.391657+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.391907+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.391993+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.392018+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.392183+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.392298+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.392318+00:00", "quote", 14.11, 14.11]
["2026-09-23T16:51:42.392348+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.392524+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.392554+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.392835+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.392980+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.392995+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.394108+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.394879+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.395330+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.395366+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.395456+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.411018+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.427542+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.428023+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.580591+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.581052+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.581072+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.581789+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.707157+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.707593+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.782541+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.818481+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.819073+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.819534+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.820070+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.822150+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.822155+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.823072+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.823413+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.823513+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.823994+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.823994+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.824310+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.824771+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.824796+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.825232+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.825383+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:51:42.842794+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.842844+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.842849+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.842859+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.842914+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843180+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843235+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843247+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:51:42.843476+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843756+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843801+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843917+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.843997+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.844358+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.844438+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.844679+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.844759+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.845195+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.863203+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.863684+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.863764+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:42.929751+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.052628+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.147538+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.148014+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.153603+00:00", "trade", 14.1568, 1.0]
["2026-09-23T16:51:43.164378+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.164819+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.476485+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.476565+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.478084+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.547504+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.547985+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.664702+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.664742+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.770900+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.771020+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.838561+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.838566+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.868000+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.868487+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.939155+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.939195+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:43.949795+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.027620+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.647383+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.657948+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.678477+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.678993+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.758422+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.789676+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.916793+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.916833+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:44.977046+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.849976+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.854777+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.855218+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.855253+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.862696+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:45.863177+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.475287+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.475337+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.475758+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.476500+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.491145+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.491185+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.493184+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.608383+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:46.815611+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403573+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403598+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403633+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403678+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403718+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.403934+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.404059+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.410219+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:47.411161+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.376280+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.376315+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.376916+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.376946+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.376946+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.377432+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.922418+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.922453+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.922473+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:48.923375+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:49.049794+00:00", "trade", 14.12, 95.0]
["2026-09-23T16:51:49.049795+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:51:49.049880+00:00", "trade", 14.12, 20.0]
["2026-09-23T16:51:49.049889+00:00", "trade", 14.12, 5.0]
["2026-09-23T16:51:49.049892+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:49.050094+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:49.050282+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:49.050332+00:00", "quote", 14.12, 14.12]
["2026-09-23T16:51:49.050382+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050383+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:51:49.050447+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050477+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050687+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050778+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050818+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050918+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.050973+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.051008+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.051058+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.051133+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.051174+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.053074+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:49.058802+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.059527+00:00", "trade", 14.125, 100.0]
["2026-09-23T16:51:49.067222+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.067733+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.067903+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.068299+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.068425+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.068565+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.069141+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.083977+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.144525+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.144631+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.147878+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.148039+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.251279+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.352635+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.388565+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.481546+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.583865+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.584178+00:00", "trade", 14.125, 75.0]
["2026-09-23T16:51:49.612357+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.641487+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.889727+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.924499+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.960906+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:49.971476+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:50.501175+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:50.527377+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:50.752067+00:00", "trade", 14.1691, 100.0]
["2026-09-23T16:51:53.520786+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:53.521247+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:53.522069+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:54.593008+00:00", "trade", 14.13, 4.0]
["2026-09-23T16:51:54.599700+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:54.599700+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.254591+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.357185+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.523400+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.523440+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.524032+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:55.845315+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:56.454222+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:56.648945+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:56.648980+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:56.724685+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:56.975732+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.021646+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.021646+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.021806+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.021886+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.034451+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.051768+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.099190+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.099270+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.099631+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.202621+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.203107+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.203583+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.203664+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:57.264310+00:00", "trade", 14.1506, 12.0]
["2026-09-23T16:51:57.265365+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.320788+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.322432+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.322462+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.323069+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.323269+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:51:58.345357+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:00.004394+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:00.055506+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:01.633767+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:01.634694+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.021654+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.027543+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.028059+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.042017+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.063954+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.124253+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.891591+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.892433+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.892498+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:02.892498+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.007872+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.492269+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.492598+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:52:03.492745+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.493071+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.493146+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.493191+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.493226+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.494589+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.537185+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.696930+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.696985+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.697476+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.697476+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.697526+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.697927+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.726285+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.726305+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.727212+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.827896+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.827936+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.828418+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.828423+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.828438+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:03.828483+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.019101+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.251077+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.252350+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.368651+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.387837+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:04.448591+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:05.020205+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:05.020726+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:05.185177+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:05.602915+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:05.775289+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.139009+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.252007+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.600556+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.600556+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601357+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601501+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:52:06.601518+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601518+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601703+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601964+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.601964+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.602400+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.853873+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.854800+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855196+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855241+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855642+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855677+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855677+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:06.855722+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:07.151896+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:07.151926+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:07.178099+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:52:07.178100+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:52:07.178103+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:52:07.178112+00:00", "trade", 14.13, 8.0]
["2026-09-23T16:52:07.178112+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:52:07.178124+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:52:07.178279+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:52:07.178339+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178341+00:00", "trade", 14.13, 200.0]
["2026-09-23T16:52:07.178341+00:00", "trade", 14.13, 67.0]
["2026-09-23T16:52:07.178379+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178389+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178394+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178399+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178404+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178419+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178454+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178560+00:00", "trade", 14.13, 64.0]
["2026-09-23T16:52:07.178569+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178584+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178599+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178645+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178659+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178680+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178690+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178735+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.178920+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179065+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179176+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179186+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179231+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179291+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179371+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179381+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179471+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179572+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179572+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179667+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.179707+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.182589+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.187069+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.190468+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.203473+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.230402+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.241168+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.279299+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.280421+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.866334+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:07.928707+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.020806+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.023502+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.035701+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.043059+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.148620+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.185793+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:08.196438+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.341770+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.341810+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.518911+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.519147+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.527451+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.527472+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.527697+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.527938+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.528143+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.529471+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.628416+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.628983+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.629023+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.629058+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.629544+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.629569+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.629569+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.686444+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.686444+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.686519+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.686525+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.707966+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891005+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891056+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891492+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891507+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891552+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891632+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891747+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891787+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891988+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.891993+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.892018+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:09.892058+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:10.020629+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:10.078165+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:11.054310+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:11.054606+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:11.055087+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:11.092075+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.513678+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.513714+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.513764+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.513819+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.514160+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.514280+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.514591+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.514761+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.515042+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.713263+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:12.713704+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.411975+00:00", "trade", 14.1385, 5.0]
["2026-09-23T16:52:13.413372+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.690305+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.690305+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.691102+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.812545+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.812545+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:13.812701+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:14.120197+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:14.120201+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:14.121124+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:15.052903+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:15.053665+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:52:15.862857+00:00", "trade", 14.14, 90.0]
["2026-09-23T16:52:15.862878+00:00", "trade", 14.14, 60.0]
["2026-09-23T16:52:15.876314+00:00", "trade", 14.14, 97.0]
["2026-09-23T16:52:15.876315+00:00", "quote", 14.13, 14.15]
["2026-09-23T16:52:15.876317+00:00", "trade", 14.14, 3.0]
["2026-09-23T16:52:15.876340+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.876341+00:00", "trade", 14.14, 97.0]
["2026-09-23T16:52:15.876380+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.876405+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.876761+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877087+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877272+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877292+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877312+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877352+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877362+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877372+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877387+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877448+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877453+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877528+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877573+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877808+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877808+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.877808+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.878009+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.878079+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:52:15.878255+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.878525+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.878640+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.878706+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.879167+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.879487+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.880415+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.884595+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.885056+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.889617+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.890860+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.938392+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.938834+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.979846+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:15.980327+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.027620+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.054313+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.218323+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.558196+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.570039+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:16.934635+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.104268+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.104354+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.139487+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.139943+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.676508+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:17.771830+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.094447+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.094487+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.094913+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.094918+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.095198+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.095329+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.095329+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.095649+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.096772+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.198890+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.661143+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.661975+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.662025+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.662201+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.662481+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.662562+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844178+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844264+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844264+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844289+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844649+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.844679+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.845020+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.845136+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.845978+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.846419+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.871669+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.872145+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.888714+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.889211+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:18.896954+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.004299+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.004845+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.004860+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.027233+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.027268+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.027283+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.027434+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.027775+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.040766+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.040806+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.041021+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.041117+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.041117+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.041307+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.041788+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.049786+00:00", "trade", 14.15, 40.0]
["2026-09-23T16:52:19.050283+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.086160+00:00", "trade", 14.15, 58.0]
["2026-09-23T16:52:19.087497+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.321397+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322330+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322330+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322375+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322450+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322776+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322896+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.322901+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.323016+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.323252+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.359413+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.359438+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.359533+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.359904+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.360195+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.360245+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.360375+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.360826+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361027+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361057+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361142+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361142+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361543+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.361588+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.379230+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.379321+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.379495+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.379671+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.625600+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626432+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626472+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626508+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626628+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626653+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626889+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626908+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626949+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.626974+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.927879+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.927889+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.928310+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.928310+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.928926+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.973181+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.973387+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.973818+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.973818+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:19.979151+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.280998+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.281003+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.932968+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.932972+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.933058+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.933168+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.933524+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:20.933975+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.020966+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021007+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021032+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021207+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021247+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021443+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021443+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021488+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.021488+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.061428+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.061433+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.061803+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.062179+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.063733+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:52:21.064195+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:52:21.270710+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:52:21.270720+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:52:21.270723+00:00", "trade", 14.15, 24.0]
["2026-09-23T16:52:21.270730+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:52:21.270759+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:52:21.270760+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.270765+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271306+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271387+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271447+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271728+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271728+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271732+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271767+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271838+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.271968+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.272168+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.272208+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.273366+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.286267+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.286493+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.307046+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.307522+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.513006+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.621183+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.621223+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.621263+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.624140+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.624240+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.626095+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.899043+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.899509+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.899604+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:21.914094+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:22.523262+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:22.523853+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:22.582392+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:23.637379+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.541789+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.541829+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.541869+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.542225+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.542350+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:24.619814+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.153723+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.153909+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.154269+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.154375+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.154751+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:25.154806+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:26.632187+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:26.632633+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.071892+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.161843+00:00", "trade", 14.1348, 1.0]
["2026-09-23T16:52:27.162883+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.163324+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.172456+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.172481+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.172506+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.172927+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.173724+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.173879+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.173955+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.173959+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.272759+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.353160+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.485344+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.485359+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.485825+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486121+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486131+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486212+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:52:27.486232+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486808+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486808+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.486868+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.487349+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.493754+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.556689+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.556724+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.590018+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:27.651319+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.185375+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.276842+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.276847+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.277368+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.277769+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.278531+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.278972+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.278972+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.279052+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.279488+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.389405+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.389700+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.390327+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.390527+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.390567+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.391018+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.407207+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.407257+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.407673+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.407678+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.419055+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.419812+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.419817+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.420614+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.420729+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.420819+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.420819+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.421000+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.421000+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.421005+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:29.421055+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.004426+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.298881+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299357+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299392+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299512+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299698+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299883+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.299883+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.300124+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.300364+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.301101+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.301131+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.301542+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.318934+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.419818+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.696225+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.696260+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.697193+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.697193+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.697664+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.736561+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.736882+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737193+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737323+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737478+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.737804+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.740701+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.741683+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.741764+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.742044+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.742140+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.742140+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.742195+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.742470+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.780280+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:30.781207+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.220521+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221418+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221474+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221579+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221619+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221619+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221839+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.221880+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.222351+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.222371+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.222371+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.222386+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.277592+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.277612+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.277762+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.277933+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.278499+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.511683+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.512575+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.512616+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.512801+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.512816+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.513052+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.513082+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.513092+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.513513+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.602163+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.602183+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.603356+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.807667+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:31.931391+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:31.931401+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:31.931401+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:31.931416+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:31.931441+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:31.931447+00:00", "trade", 14.16, 20.0]
["2026-09-23T16:52:31.931470+00:00", "trade", 14.16, 12.0]
["2026-09-23T16:52:31.931471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.931473+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:52:31.931496+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.931531+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.931541+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.931717+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.931937+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932072+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932072+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932153+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932389+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932468+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932513+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932533+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932554+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932609+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932684+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.932969+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.933015+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.933316+00:00", "trade", 14.16, 80.0]
["2026-09-23T16:52:31.933316+00:00", "trade", 14.16, 15.0]
["2026-09-23T16:52:31.933857+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.933877+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.933952+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.934022+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.934553+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.935571+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.935577+00:00", "trade", 14.16, 3.0]
["2026-09-23T16:52:31.936107+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.940096+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.940112+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.998590+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:31.999292+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.012133+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.035318+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.035894+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.035929+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.037057+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:32.039618+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:33.191155+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:33.191200+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:33.191320+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:33.191330+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:33.191766+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:33.191841+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192353+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192358+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192358+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192403+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192443+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.192804+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.193360+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.546446+00:00", "trade", 14.1351, 15.0]
["2026-09-23T16:52:33.660435+00:00", "trade", 14.17, 92.0]
["2026-09-23T16:52:33.660535+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.660550+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661112+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661112+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661452+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661477+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661663+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661698+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.661828+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.773469+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:33.928953+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:34.515161+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.515316+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515316+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515397+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515452+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515823+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515833+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515863+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515873+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515948+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.515988+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.516149+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.516149+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.516459+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.516549+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.517472+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.517507+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.527796+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.528252+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.528713+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.569350+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.569901+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.699680+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699685+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699685+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699740+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699740+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699755+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:34.699775+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.699777+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:52:34.699777+00:00", "trade", 14.17, 124.0]
["2026-09-23T16:52:34.699780+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.699790+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699795+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:52:34.699825+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.699890+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.699894+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:52:34.700025+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:34.700121+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700361+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700361+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700401+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700572+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700607+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700652+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700652+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700732+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700787+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700842+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.700883+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.701093+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.701158+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.701253+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.702872+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.725732+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.726173+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.989413+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:34.989864+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.022306+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.023109+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.122910+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.123432+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.285963+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.286003+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:35.286284+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:36.863798+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:36.969870+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:36.970386+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:36.970832+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:38.831479+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:38.831634+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:38.831674+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:38.832075+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:38.832166+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.382935+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.463722+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.464163+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.852445+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.854084+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.854124+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:39.957044+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.203881+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204081+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204101+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204101+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204121+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204126+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204196+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.204357+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.205680+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:40.206026+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:40.206031+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:40.206046+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:40.206111+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:40.206121+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:40.206186+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.206682+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.206722+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.206848+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.208201+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.445680+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.445720+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.446121+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.446161+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.446237+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.471998+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.554995+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.580200+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.580521+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.580641+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.582365+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.583082+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.689189+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.689715+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.689956+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.694000+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.694797+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.868315+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.869457+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:40.869477+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:52:41.019459+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:41.019509+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:41.019509+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:52:41.019529+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.019544+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.019785+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.019990+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.019990+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020040+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020100+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020191+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020216+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020221+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020346+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020376+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020457+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020457+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020546+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020592+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020647+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.020742+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.021143+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.021188+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.021308+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.021348+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.021629+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.023864+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.281071+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.281111+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.281366+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.281391+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.283862+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.307158+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.307163+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.307639+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:41.681562+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:42.202811+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.168010+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.168035+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.168035+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.168336+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.194092+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.194573+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.968825+00:00", "trade", 14.1348, 6.0]
["2026-09-23T16:52:43.970267+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:43.970362+00:00", "trade", 14.1348, 4.0]
["2026-09-23T16:52:44.064407+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:52:44.064407+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:52:44.064414+00:00", "trade", 14.16, 7.0]
["2026-09-23T16:52:44.065017+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.065052+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.065293+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.108470+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.108505+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.108575+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.108621+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.108626+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.108706+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.108831+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.109027+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.109132+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.112570+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.112630+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.112640+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.112996+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113232+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113512+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113512+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113512+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113552+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113552+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.113948+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.114114+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.114555+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.114590+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.114991+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:44.145969+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146025+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146054+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146070+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146090+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146105+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:44.146120+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146175+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146486+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146516+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146626+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146716+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146766+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.146766+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.148571+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.148586+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.148896+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149082+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149377+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149403+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149403+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149518+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.149583+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.150641+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.151357+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.159842+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.159842+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.167646+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.322980+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.323060+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.323301+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.323536+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.326057+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.326784+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.327220+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.385238+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.732994+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:44.733471+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.049216+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050138+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050138+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050279+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050369+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050439+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050494+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050815+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.050820+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.053947+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.054463+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.054498+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061124+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061134+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061159+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061213+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:52:45.061781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061821+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061861+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.061901+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.062257+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.062297+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.063019+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.063460+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.063941+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.066818+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.373231+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.520170+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.646089+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.646891+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.663355+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.663957+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.665175+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:45.665646+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.050881+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.326627+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.329859+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.329930+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.329955+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.330025+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.331233+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.331769+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.332305+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:46.393075+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.018346+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.018416+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.018566+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.018606+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.019092+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:52:47.026009+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:47.026014+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:47.026029+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:52:47.026049+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.026053+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:52:47.026054+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.026124+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.026650+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.026686+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.026736+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027006+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027006+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027052+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027052+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027112+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027217+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027217+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027658+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.027858+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.031798+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.153407+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.369686+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.370307+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.370367+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.370813+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.371114+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.371465+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.371565+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:47.442794+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:48.029664+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:48.088434+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:48.457601+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:48.458022+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:48.561358+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:49.271691+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:49.272387+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:49.719575+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:49.735007+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:49.981693+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:51.135315+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:51.163722+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:51.272596+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:51.273077+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.608556+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.609598+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.614315+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.617036+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.617056+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.617312+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.617352+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.617828+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.641850+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.641923+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:52:52.642482+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642522+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642522+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642682+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642802+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642802+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642807+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.642963+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.643123+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.643404+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.654004+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:52.860715+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:54.231913+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:52:54.231919+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:54.789063+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:54.789143+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:54.789379+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:54.790221+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:57.520258+00:00", "trade", 14.1993, 10.0]
["2026-09-23T16:52:58.366776+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367217+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367568+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367818+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367903+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367903+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.367943+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.368094+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.368129+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.368234+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.368234+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:58.368259+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.323414+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.325213+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.351301+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.351747+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.351747+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.352182+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.352383+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.352864+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.413228+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:52:59.413298+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:00.004458+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:00.810137+00:00", "trade", 14.1352, 15.0]
["2026-09-23T16:53:01.384723+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:01.385485+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:03.205641+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:03.207234+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:03.212968+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:03.212988+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:03.213003+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:03.213028+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:03.213033+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:03.213033+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213038+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213083+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213093+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213148+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213349+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213600+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213600+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.213760+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214000+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214000+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214026+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214056+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214196+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214477+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.214517+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.215198+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.215309+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.607935+00:00", "trade", 14.1356, 14.0]
["2026-09-23T16:53:03.608969+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.609325+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.609445+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:03.975009+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.033037+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.033348+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.309675+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.363999+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.575476+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.587413+00:00", "trade", 14.17, 400.0]
["2026-09-23T16:53:04.587413+00:00", "trade", 14.17, 200.0]
["2026-09-23T16:53:04.587425+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.587831+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.587946+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.587986+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:53:04.588006+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588006+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588051+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588056+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588407+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588607+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588688+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588923+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.588923+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.589043+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.590562+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.590723+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.591424+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.592672+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.598446+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.598626+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.598982+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.599213+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.599243+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.599288+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.599343+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599393+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599408+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599408+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599458+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599503+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599569+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599759+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599794+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599869+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599894+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599985+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.599995+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600160+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.600310+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600330+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600441+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600466+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600496+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600526+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600631+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600756+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.600806+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.601072+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.601819+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.602270+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.602726+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.607487+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.607563+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:04.607628+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.607943+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.607948+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.608094+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.608109+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.608134+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.608199+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:04.608415+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608465+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608465+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608570+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608810+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608836+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608846+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.608881+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.609041+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.609332+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.609442+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.609517+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.609763+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.612013+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:04.651567+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:05.074683+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:05.232177+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:05.696480+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:05.713691+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.309888+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.781398+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.781424+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.781584+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.782441+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:06.803316+00:00", "trade", 14.17, 47.0]
["2026-09-23T16:53:06.803361+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:06.803389+00:00", "trade", 14.17, 53.0]
["2026-09-23T16:53:06.803391+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:06.803401+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:06.803441+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:06.803446+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803446+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803456+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803456+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803506+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803566+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803621+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803711+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803877+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.803887+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804062+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804123+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804158+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804323+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804343+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804398+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804709+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.804824+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.805436+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.805927+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.812302+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.842008+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.842018+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:06.844248+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.083902+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.147749+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.150160+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.150596+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.230255+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.252122+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.309007+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.351173+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.352045+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.352070+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.354546+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:07.354586+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.497677+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.498544+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.498625+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.509220+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.509841+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:08.602391+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.475611+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476333+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476589+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476674+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476714+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476955+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.476960+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.477105+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.477436+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.477556+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.477987+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.478994+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.478994+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.486277+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.486713+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:09.616296+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:09.616331+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:09.616331+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:09.616431+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616657+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616667+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616702+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616727+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616747+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616832+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616842+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616857+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616857+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616957+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.616983+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617178+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617198+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617278+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617323+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617439+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617639+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.617679+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.618095+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:09.621483+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.003446+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.003526+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.020412+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.033822+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:53:10.033888+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:53:10.033909+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:53:10.034560+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.034570+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.034710+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.034765+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.034836+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035051+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035056+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035076+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035267+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035577+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.035748+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.036018+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.036269+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.036525+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.036790+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.037001+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.037296+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.037457+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.037752+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.037938+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.038254+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.038359+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.038735+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.038820+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.064295+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.089465+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.089901+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.157567+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.158003+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.263704+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:10.637839+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.035739+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.036180+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.036281+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.235048+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.790909+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:11.791185+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.109048+00:00", "trade", 14.1408, 7.0]
["2026-09-23T16:53:12.263305+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:53:12.550440+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:53:12.551106+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.551111+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.551662+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.554038+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.581197+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:53:12.581568+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.581844+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.581844+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.583713+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.584204+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:12.656651+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:13.096241+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:13.282794+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:13.287776+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:13.287917+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:13.288012+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:13.288072+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:13.288141+00:00", "trade", 14.17, 25.0]
["2026-09-23T16:53:13.288144+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:13.288167+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288182+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288217+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288353+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288473+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288543+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288543+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288543+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288704+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288719+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288734+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288794+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.288834+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.289019+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.289019+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.290152+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.290152+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.290593+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.318685+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.322033+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.322524+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.388842+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.388847+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.431563+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.498085+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:13.498141+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.498611+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:13.498743+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499224+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499224+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499299+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499374+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499660+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.499810+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.500341+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.522459+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.718515+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.767291+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.767932+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.819395+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.819420+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.877202+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.877773+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.973496+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:13.975446+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:14.418484+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:14.818609+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:14.818650+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:14.818875+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:14.819050+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.819171+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.819221+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:14.819532+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:14.820038+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:14.849794+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.849869+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.850059+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.850380+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.850380+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.850540+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.850540+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:14.851461+00:00", "trade", 14.17, 11.0]
["2026-09-23T16:53:14.952452+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.091142+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.091633+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:15.091633+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:15.091668+00:00", "trade", 14.17, 124.0]
["2026-09-23T16:53:15.091769+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.091784+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.091809+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.091809+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092099+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092180+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092260+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092265+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092280+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092300+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092315+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.092315+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.093939+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.094460+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.101742+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.102183+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.149711+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.149766+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150179+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150273+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150398+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150679+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150839+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150839+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150839+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150844+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.150879+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.151280+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.151716+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.152157+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.190849+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.191330+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.191330+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.323820+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.324366+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.404843+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:53:15.529479+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:15.529524+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:15.529539+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:53:15.529589+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.529865+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.529910+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.530005+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.530231+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.530241+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.531243+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.531253+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.531744+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.531764+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.531779+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.532145+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.532210+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.532320+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.533604+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.533731+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:53:15.533955+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534641+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534641+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534681+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534726+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534726+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.534922+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.535363+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.540084+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.622149+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.622455+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.625066+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.625352+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.625392+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.632398+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:15.822152+00:00", "trade", 14.1458, 3.0]
["2026-09-23T16:53:18.263612+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.396753+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.397354+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.397400+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.400993+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.455593+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.457673+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.458144+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.458595+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.565284+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:53:18.565287+00:00", "trade", 14.16, 2.0]
["2026-09-23T16:53:18.565377+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:53:18.565377+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:53:18.565669+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.565990+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.567830+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.568311+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.670103+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.687709+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:18.688146+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.097599+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.097619+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.097674+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.097724+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.098281+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.099323+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.104686+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.104686+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.105162+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.120478+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.123851+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.123891+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.156820+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.156824+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.157260+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.159285+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.160303+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.162403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.162423+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.162693+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.162843+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:53:19.162873+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:53:19.162904+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:53:19.162906+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:53:19.162919+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:53:19.162934+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.162994+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.163581+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.163691+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.163871+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.163946+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.164022+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.164052+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.164177+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.164222+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.164663+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.165264+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.165280+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.165891+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.165896+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.181227+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.181709+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.202277+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.228044+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.455559+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.510936+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.572397+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.572878+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.640339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:19.869854+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:20.585725+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:20.586247+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.436115+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:53:23.436115+00:00", "trade", 14.15, 4.0]
["2026-09-23T16:53:23.436716+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.436731+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.436731+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.436771+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.437172+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.437974+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:23.438400+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.370756+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.371227+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.615913+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.615948+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.616028+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.616044+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.686476+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:24.776339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.250672+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.250682+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.251363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.254922+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.255363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.255363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.255804+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.563024+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.563064+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.567264+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.567720+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.567720+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.568011+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.568161+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.622601+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.622601+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.622771+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.623067+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:25.623117+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:26.154988+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:53:26.154991+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:53:26.154994+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:53:26.155364+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:53:26.155377+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:53:26.155527+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:53:26.155643+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:53:26.155693+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:53:26.155803+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.155858+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.155883+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.155913+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.155978+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156053+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156094+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156254+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156254+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156334+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156339+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156453+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:53:26.156454+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156535+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156775+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.156775+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.157201+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.157657+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.158053+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.161577+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.171843+00:00", "trade", 14.15, 11.0]
["2026-09-23T16:53:26.173300+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.181945+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.264672+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.264732+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.264972+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.265028+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.265028+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.265173+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.265408+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.273132+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.273573+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.273613+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.274054+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.411285+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.412137+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.412197+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.412257+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.412658+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.777766+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:26.779415+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.042420+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.042455+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.737692+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.738133+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.738394+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.738569+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.740649+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.740729+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.740770+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.741130+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:27.747611+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:29.315091+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:29.316715+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:29.316795+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:29.316825+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:29.317487+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.004489+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.021475+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.021735+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.022848+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.022873+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.023154+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.023164+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.023389+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.023409+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.025610+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.032466+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.032466+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.032917+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.033313+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.101094+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.304623+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.304723+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.304929+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.441288+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.441769+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.450229+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.450254+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.450409+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.450890+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.451171+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.451251+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.452409+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.472136+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.670317+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.670683+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.671124+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.716777+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.821667+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.822293+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.829916+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.829921+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.830057+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.830367+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.830533+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.830538+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.830813+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.831294+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:30.831615+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.040873+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.041915+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.042687+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.042722+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.042847+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.150919+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.734576+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:31.735203+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:34.835521+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:34.836037+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:34.858250+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.200167+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.200663+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.203515+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.273617+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.274078+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.274123+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.447049+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.498652+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.509217+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:35.745253+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.040715+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.043231+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.046549+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.174854+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.174979+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.175179+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.177274+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:36.222647+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:37.590413+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:37.603935+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.023587+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.281946+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.281986+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.282467+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.438313+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.438769+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.616105+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.616586+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.616862+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:38.888608+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:39.030560+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:39.051996+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:39.805051+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.185886+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.186457+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.186472+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.715906+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.804837+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:40.848942+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.692007+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.692062+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.692087+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.692273+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.692273+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.693526+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.693751+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.694302+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.697139+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.706551+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.706551+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.707078+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.708065+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.708777+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.725406+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.725406+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.797743+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.844808+00:00", "trade", 14.1535, 3.0]
["2026-09-23T16:53:42.849386+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.995729+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.995929+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.995974+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:42.997754+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.019896+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.037448+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.521077+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.528366+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:53:43.528369+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:53:43.528981+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.528996+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.529021+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.529021+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:43.529462+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:44.576486+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:44.576922+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:45.103809+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:45.302110+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:45.946968+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:46.136989+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:46.137430+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:46.163664+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:53:47.699182+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:47.699538+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:47.699658+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:47.699698+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:47.743192+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:47.755836+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:48.275050+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:49.546978+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:49.758822+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:50.899738+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:51.052370+00:00", "trade", 14.1574, 1.0]
["2026-09-23T16:53:52.749580+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:52.750061+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:52.750061+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.080868+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:53:53.081468+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.081970+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.541171+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.541216+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.542058+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.543015+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.543787+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.543822+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.551094+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.551601+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.551871+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:53.552017+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:54.056084+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:53:54.062433+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:53:54.062436+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:53:54.062470+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:53:54.062505+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:53:54.062515+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:53:54.062545+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:53:54.062710+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:53:54.062805+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063126+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063141+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063206+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063247+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063272+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063276+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063367+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063407+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063407+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063447+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063447+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063447+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063848+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063877+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:53:54.063888+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.063888+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.064284+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.064324+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.064364+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.064404+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.064725+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.067326+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.185322+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.185352+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.197290+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.197731+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.292521+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.293002+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.293283+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.293484+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.293484+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.293714+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.394388+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.470765+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.472008+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.472259+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:54.472439+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.002539+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.058607+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.398044+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.398475+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.528980+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.576418+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:55.577856+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:56.381616+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:56.773407+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:56.773888+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:57.264774+00:00", "trade", 14.1565, 6.0]
["2026-09-23T16:53:58.190029+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.191347+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.191828+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.192269+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.192750+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.193226+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.193667+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.249164+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.249605+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.251049+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.724439+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.724524+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.724935+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:53:58.728884+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.004526+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.162707+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.173122+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.173708+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.173964+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.213783+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.407223+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.409869+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:00.737593+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:01.604258+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.269915+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.321603+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.391073+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.581766+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.582453+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.582513+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.582994+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.583089+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.583094+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.585415+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:02.585535+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:03.104609+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:03.105345+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.055179+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.055660+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.167737+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.168173+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.168574+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.169977+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:05.486761+00:00", "trade", 14.1611, 4.0]
["2026-09-23T16:54:05.487465+00:00", "trade", 14.1611, 2.0]
["2026-09-23T16:54:07.050506+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:07.050652+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:07.051148+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:07.942266+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.843544+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.843619+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.844777+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.884426+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.884867+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.903156+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:09.903597+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:10.702290+00:00", "trade", 14.1607, 2.0]
["2026-09-23T16:54:11.443562+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.446258+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.446498+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.447015+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.447055+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.447496+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.447937+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.449135+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.449576+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.506832+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:11.856663+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.121011+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.151203+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.347971+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.352286+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.352747+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.352777+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:12.626800+00:00", "trade", 14.196, 48.0]
["2026-09-23T16:54:13.306414+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.306900+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.306900+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.307341+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.307361+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.307807+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.837952+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.955712+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.956153+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:13.956669+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:14.140696+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.414328+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.414809+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.415240+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.415291+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.415742+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.508297+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.508808+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.509319+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.509334+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.509334+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.509354+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.509835+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.510457+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.512512+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.512998+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.513018+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.513038+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.513474+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.516917+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.563653+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.571853+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.595494+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.606558+00:00", "trade", 14.196, 10.0]
["2026-09-23T16:54:15.700960+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.701000+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.701436+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.701716+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816474+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816514+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816790+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816790+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816865+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.816930+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.817101+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.817396+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.976560+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.976996+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:15.980559+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.019401+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.019401+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.019903+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.022333+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.112934+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.112934+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.113375+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.115249+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.672032+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.672514+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.672514+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:16.673837+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:18.129912+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:18.130393+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:18.130829+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:18.130829+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:19.318627+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:19.318913+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:19.319404+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.038960+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.039490+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.039545+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.039951+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.049037+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.049076+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.049157+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.049223+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.049317+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.049775+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.056648+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.056774+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.083315+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.083986+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.091344+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.091525+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.116413+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.175208+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.412412+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.478632+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.478731+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.486201+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.486366+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.495679+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.495836+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.561942+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.565752+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.565953+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.580863+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.581007+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.584024+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.595311+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:20.622689+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.629789+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.636757+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.762338+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.765944+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.770021+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.815601+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821356+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821441+00:00", "trade", 14.135, 24.0]
["2026-09-23T16:54:20.821537+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.821555+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821600+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.821606+00:00", "trade", 14.135, 18.0]
["2026-09-23T16:54:20.821657+00:00", "trade", 14.135, 28.0]
["2026-09-23T16:54:20.821657+00:00", "trade", 14.135, 82.0]
["2026-09-23T16:54:20.821747+00:00", "trade", 14.135, 24.0]
["2026-09-23T16:54:20.821810+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.821874+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.821913+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821919+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821919+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.821937+00:00", "trade", 14.135, 28.0]
["2026-09-23T16:54:20.821982+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.822601+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.822896+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823149+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823149+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823155+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823230+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823236+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:20.823991+00:00", "trade", 14.135, 96.0]
["2026-09-23T16:54:20.824051+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.824108+00:00", "trade", 14.135, 80.0]
["2026-09-23T16:54:20.824123+00:00", "trade", 14.135, 36.0]
["2026-09-23T16:54:20.824135+00:00", "trade", 14.135, 18.0]
["2026-09-23T16:54:20.824330+00:00", "trade", 14.135, 96.0]
["2026-09-23T16:54:20.824394+00:00", "trade", 14.135, 124.0]
["2026-09-23T16:54:20.824487+00:00", "trade", 14.135, 180.0]
["2026-09-23T16:54:20.824490+00:00", "trade", 14.135, 200.0]
["2026-09-23T16:54:20.824493+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:22.062174+00:00", "trade", 14.1475, 11.0]
["2026-09-23T16:54:22.064387+00:00", "trade", 14.1475, 7.0]
["2026-09-23T16:54:22.065536+00:00", "trade", 14.1475, 5.0]
["2026-09-23T16:54:22.066676+00:00", "trade", 14.1475, 3.0]
["2026-09-23T16:54:22.067638+00:00", "trade", 14.1475, 3.0]
["2026-09-23T16:54:22.068546+00:00", "trade", 14.1475, 2.0]
["2026-09-23T16:54:22.069695+00:00", "trade", 14.1475, 1.0]
["2026-09-23T16:54:22.470318+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:22.472863+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:22.475304+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:22.475760+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:22.564992+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:22.565468+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:23.034207+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:23.091915+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:24.560745+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:24.574443+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:24.643627+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:25.570943+00:00", "trade", 14.14, 1000.0]
["2026-09-23T16:54:25.630387+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:25.630908+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:25.669240+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:26.376029+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:26.376505+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:28.287214+00:00", "trade", 14.1365, 1.0]
["2026-09-23T16:54:28.734815+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276313+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:29.276853+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276899+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276934+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276934+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276974+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.276974+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.277370+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:29.380460+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.004548+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.826945+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:30.826952+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.827419+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.887857+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.889356+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.889376+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.889496+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.893135+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.893977+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.897480+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.897670+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.898933+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:30.899535+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:31.162224+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.429836+00:00", "trade", 14.135, 150.0]
["2026-09-23T16:54:32.429890+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:54:32.430358+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.430423+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.430473+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.434870+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.434969+00:00", "trade", 14.14, 200.0]
["2026-09-23T16:54:32.434969+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.434972+00:00", "trade", 14.14, 22.0]
["2026-09-23T16:54:32.434984+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.435159+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.435252+00:00", "trade", 14.14, 25.0]
["2026-09-23T16:54:32.435254+00:00", "trade", 14.14, 3.0]
["2026-09-23T16:54:32.435330+00:00", "trade", 14.1399, 100.0]
["2026-09-23T16:54:32.435385+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.435395+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.435495+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.435561+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435595+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435681+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435716+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435721+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435721+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435756+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435796+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435836+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435911+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.435916+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436036+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436157+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436197+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436197+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436277+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436277+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436357+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436838+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.436944+00:00", "trade", 14.15, 4701.0]
["2026-09-23T16:54:32.437359+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.437756+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.437996+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.438101+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.438222+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.438442+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.447133+00:00", "trade", 14.145, 10.0]
["2026-09-23T16:54:32.447157+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447160+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447181+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447213+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447214+00:00", "trade", 14.14, 10.0]
["2026-09-23T16:54:32.447223+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447223+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447263+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447280+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:54:32.447280+00:00", "trade", 14.14, 11.0]
["2026-09-23T16:54:32.447288+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447289+00:00", "trade", 14.14, 89.0]
["2026-09-23T16:54:32.447298+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447313+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447343+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447358+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447394+00:00", "trade", 14.14, 10.0]
["2026-09-23T16:54:32.447408+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:54:32.447409+00:00", "trade", 14.145, 13.0]
["2026-09-23T16:54:32.447421+00:00", "trade", 14.145, 125.0]
["2026-09-23T16:54:32.447423+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447433+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:32.447454+00:00", "trade", 14.145, 62.0]
["2026-09-23T16:54:32.447464+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447514+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447729+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447754+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447759+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447769+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447864+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447920+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447960+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.447995+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448040+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448040+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448080+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448080+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448120+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448135+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448135+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448446+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448446+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.448741+00:00", "trade", 14.14, 500.0]
["2026-09-23T16:54:32.449123+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.449644+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.450000+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.450561+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.451002+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.453082+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.475330+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.475450+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.475811+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.476252+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.491338+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:54:32.491403+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.491463+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.492375+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.492375+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.492576+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.493498+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.493939+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.549115+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.549155+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.549220+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.549596+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.597848+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:54:32.598452+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.598493+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.598493+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.598528+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.598974+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:32.615859+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.057318+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.057799+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.570825+00:00", "trade", 14.1496, 5251.0]
["2026-09-23T16:54:33.574704+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.574710+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.574717+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.574770+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.574789+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.574825+00:00", "trade", 14.145, 52.0]
["2026-09-23T16:54:33.574888+00:00", "trade", 14.145, 52.0]
["2026-09-23T16:54:33.575002+00:00", "trade", 14.145, 24.0]
["2026-09-23T16:54:33.575086+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.575089+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.575096+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.575096+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.575149+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.575207+00:00", "trade", 14.145, 28.0]
["2026-09-23T16:54:33.575210+00:00", "trade", 14.145, 72.0]
["2026-09-23T16:54:33.575267+00:00", "trade", 14.145, 150.0]
["2026-09-23T16:54:33.575282+00:00", "trade", 14.145, 72.0]
["2026-09-23T16:54:33.575282+00:00", "trade", 14.145, 118.0]
["2026-09-23T16:54:33.575339+00:00", "trade", 14.145, 124.0]
["2026-09-23T16:54:33.575357+00:00", "trade", 14.145, 78.0]
["2026-09-23T16:54:33.575390+00:00", "trade", 14.145, 104.0]
["2026-09-23T16:54:33.575650+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.575650+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.575770+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.576206+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:33.581783+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.585130+00:00", "trade", 14.145, 118.0]
["2026-09-23T16:54:33.585383+00:00", "trade", 14.145, 96.0]
["2026-09-23T16:54:33.585416+00:00", "trade", 14.145, 20.0]
["2026-09-23T16:54:33.585440+00:00", "trade", 14.145, 4.0]
["2026-09-23T16:54:33.585467+00:00", "trade", 14.145, 80.0]
["2026-09-23T16:54:33.585620+00:00", "trade", 14.145, 118.0]
["2026-09-23T16:54:33.586399+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.587782+00:00", "trade", 14.145, 75.0]
["2026-09-23T16:54:33.588083+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.588718+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.589082+00:00", "trade", 14.145, 41.0]
["2026-09-23T16:54:33.589560+00:00", "trade", 14.145, 59.0]
["2026-09-23T16:54:33.589921+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.590835+00:00", "trade", 14.145, 141.0]
["2026-09-23T16:54:33.591000+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:33.592738+00:00", "trade", 14.145, 41.0]
["2026-09-23T16:54:33.658273+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:54:34.099339+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:35.525398+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.008381+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.008436+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.008637+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.015719+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.016681+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.018906+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.019357+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.019483+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.020485+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:54:36.028499+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:54:36.028509+00:00", "trade", 14.15, 200.0]
["2026-09-23T16:54:36.028509+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:54:36.028509+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.028512+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:54:36.028559+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.028575+00:00", "trade", 14.15, 3.0]
["2026-09-23T16:54:36.028579+00:00", "trade", 14.15, 20.0]
["2026-09-23T16:54:36.028579+00:00", "trade", 14.15, 20.0]
["2026-09-23T16:54:36.028581+00:00", "trade", 14.15, 15.0]
["2026-09-23T16:54:36.028589+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029060+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029256+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029331+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029351+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029451+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029471+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.029527+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.030063+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.030093+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.030208+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.030664+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.032168+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.033942+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.034839+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.034839+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.041926+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.047384+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.047830+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.048065+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.048487+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.050356+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.050556+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.050572+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.050877+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.051013+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.051454+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:54:36.057293+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:54:36.057312+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:54:36.057320+00:00", "trade", 14.16, 82.0]
["2026-09-23T16:54:36.057338+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:54:36.057339+00:00", "trade", 14.16, 18.0]
["2026-09-23T16:54:36.057398+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.057584+00:00", "trade", 14.16, 5.0]
["2026-09-23T16:54:36.057809+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:54:36.057811+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:54:36.057814+00:00", "trade", 14.16, 6.0]
["2026-09-23T16:54:36.057820+00:00", "trade", 14.16, 2.0]
["2026-09-23T16:54:36.057854+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.057854+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.057854+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.057924+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.057999+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058078+00:00", "trade", 14.16, 3.0]
["2026-09-23T16:54:36.058275+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058320+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058335+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058335+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058350+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058450+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058455+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058495+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058791+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058791+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058791+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058816+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.058816+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.059237+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.059578+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.059633+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.059633+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.060044+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.061813+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.062309+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.062555+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.074032+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.074032+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.074523+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.074523+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.074979+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.075020+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.075461+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.075471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.075922+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.075972+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.076403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.076443+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.076889+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.076889+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.164131+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.164568+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.233306+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.287129+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.693023+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939043+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939078+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939264+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939304+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939344+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939489+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939574+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.939665+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.941394+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.942336+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.943544+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.943975+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.964373+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.964619+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.964849+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.964885+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.965631+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.966032+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.967867+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.968328+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:36.994881+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:37.027924+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:37.578272+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:37.919488+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:37.919543+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:37.920060+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:38.029976+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:38.322185+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.020615+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.020661+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.020861+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.020901+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.023938+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.036663+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.036839+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.037104+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.037184+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.329760+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.329765+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.329800+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.330276+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.330757+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.356408+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.356448+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.356794+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.356794+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.357240+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.359897+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.518619+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.518659+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.518819+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.518819+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.519050+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.519085+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.519085+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.519100+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.519531+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.521821+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.649866+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.650723+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.650743+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.652662+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.652742+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.665668+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.666149+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.950881+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.959692+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.959692+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.960203+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:39.960203+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:40.956125+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.221913+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.222359+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.222855+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.257788+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.258264+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:42.268017+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:54:42.268624+00:00", "trade", 14.17, 40.0]
["2026-09-23T16:54:42.268624+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:54:44.177566+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.177977+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.178052+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.178172+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.178413+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.178894+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.178894+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.180016+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.190105+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.243878+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555058+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555098+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555574+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555619+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555694+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.555970+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.556060+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.565021+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.908573+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:44.911971+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:45.630489+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:45.827953+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:46.369329+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:46.369365+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:47.063374+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:47.063900+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:47.128374+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:47.130894+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:48.022523+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:48.023386+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:48.023822+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.382666+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.382746+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.382826+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.383147+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.383468+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.520594+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:49.521110+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:52.258546+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:52.258992+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:52.259037+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:52.259563+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:52.560845+00:00", "trade", 14.1692, 300.0]
["2026-09-23T16:54:53.048678+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:53.049300+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:53.049721+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:53.049781+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:55.573875+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:55.573875+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:55.616892+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.031788+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.031838+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.032344+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.032464+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.032565+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.033577+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.033973+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.034028+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.034068+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.034139+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.034820+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.039371+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.063774+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.063809+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.100807+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.509142+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.654989+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.655510+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.656508+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:56.656949+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.017561+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.060904+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.061400+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.064883+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.075488+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.416569+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.417837+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.418318+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.675409+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.800962+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:54:57.801444+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.004599+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.033648+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.033689+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.128223+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.241944+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.242254+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.242916+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.243076+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244354+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244394+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244715+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244760+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244795+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.244830+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.252178+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.253581+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.278871+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.317879+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.317909+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.319297+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.753479+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.753479+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.773447+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.773883+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:00.811776+00:00", "trade", 14.1467, 4.0]
["2026-09-23T16:55:00.812570+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:01.045418+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:01.729924+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:55:01.730902+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:01.731428+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:01.731875+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.174659+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:55:03.174662+00:00", "trade", 14.16, 7.0]
["2026-09-23T16:55:03.174734+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.174989+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.175235+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.175290+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.207281+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.442455+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.595163+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.595266+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:55:03.595266+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:03.595269+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:03.595269+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:03.595314+00:00", "trade", 14.16, 300.0]
["2026-09-23T16:55:03.595323+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:03.595564+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:03.595629+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:03.595642+00:00", "trade", 14.16, 2.0]
["2026-09-23T16:55:03.595644+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:03.595729+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.595804+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.596205+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.596245+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.596325+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.596446+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.596686+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.598065+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.603492+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:03.990537+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:04.590478+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118247+00:00", "trade", 14.16, 9.0]
["2026-09-23T16:55:06.118845+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118865+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118890+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118890+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118925+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.118946+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.119071+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.119091+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.119387+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.119542+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.120183+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.132989+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:06.722700+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.552773+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.552773+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.553214+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.555690+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.925895+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.972185+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.972952+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.977272+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:07.977788+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:08.999802+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:09.140652+00:00", "trade", 14.155, 440.0]
["2026-09-23T16:55:10.048705+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.049422+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050068+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050103+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050123+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050128+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050133+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.050780+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.131858+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.131938+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:10.133191+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:10.133479+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:10.133479+00:00", "trade", 14.16, 50.0]
["2026-09-23T16:55:10.146001+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.146046+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.146051+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.146091+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.146733+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.147004+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.147179+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.151935+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.175662+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.362881+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:10.362881+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:55:11.458774+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:55:11.458776+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:11.458806+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:11.458836+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:11.458876+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:55:11.459182+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459362+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459483+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459523+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459563+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459643+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459643+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459683+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459723+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459723+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459763+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459883+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459924+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.459924+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.460204+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.460320+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.461963+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.477530+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.670950+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.671351+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.671471+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:11.964047+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:12.225849+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.125061+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.157749+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.162194+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.220117+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.230737+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:13.719539+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.043098+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.050964+00:00", "trade", 14.155, 150.0]
["2026-09-23T16:55:14.050967+00:00", "trade", 14.155, 100.0]
["2026-09-23T16:55:14.051024+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:55:14.051024+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:55:14.051638+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.051674+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.051678+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.052134+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.052581+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:14.053162+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.874697+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.876149+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:55:16.877093+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.882120+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.978419+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.978439+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.978915+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979038+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:55:16.979110+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979511+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979536+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979556+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979611+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.979877+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:16.980078+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:55:17.038432+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:55:17.038451+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:55:17.038557+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:55:17.038647+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:55:17.038682+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:55:17.038857+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039018+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039133+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039153+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039173+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039198+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039213+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039313+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039419+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039464+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039484+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039614+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.039665+00:00", "trade", 14.15, 200.0]
["2026-09-23T16:55:17.039759+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:55:17.039875+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.040226+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.042616+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.043177+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.070738+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.071174+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.071620+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.139496+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.139526+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.139567+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.139968+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:17.140008+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:19.167275+00:00", "trade", 14.1457, 2.0]
["2026-09-23T16:55:19.167303+00:00", "trade", 14.1457, 4.0]
["2026-09-23T16:55:20.072923+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073179+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073244+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073479+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073820+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073820+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.073870+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.074276+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.074722+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.081799+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.242661+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:20.375873+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:21.291226+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:55:21.777386+00:00", "trade", 14.1456, 11.0]
["2026-09-23T16:55:22.047050+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047055+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047756+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047776+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047862+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047882+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.047912+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.048684+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.048704+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.048804+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.048879+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.048994+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.049982+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.052934+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.286679+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.287120+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.287491+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.287962+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.289716+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.290162+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.290178+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.290403+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.333536+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.333611+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.405602+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.405602+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.407291+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.490749+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.491105+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.491165+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.492338+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.589714+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.912306+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.912336+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.915083+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.915564+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:22.916005+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.154481+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.155444+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.155885+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.157925+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.170605+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.172284+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.172730+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.173161+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.220584+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.351665+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.520556+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.520762+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.520822+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.523403+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.761238+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.761334+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.761359+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.974751+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.975032+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:23.975468+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.059668+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.366692+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.367028+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.368597+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.369329+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.372396+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.600473+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.600994+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:24.829227+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:25.350676+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:25.415014+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:25.833714+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.080505+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.080505+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.081272+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.141135+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.259120+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:26.259686+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.720730+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.721011+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.721051+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.721452+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.723532+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.747118+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:28.747178+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.088324+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.088459+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.088534+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.089055+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.089667+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.090288+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.199052+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.199563+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.199563+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.200049+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:29.305684+00:00", "trade", 14.149, 3.0]
["2026-09-23T16:55:30.004626+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:30.643970+00:00", "trade", 14.149, 2.0]
["2026-09-23T16:55:32.425169+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.531913+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.532253+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.532329+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.532684+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.536268+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.536769+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:32.552537+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:34.479125+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:34.835697+00:00", "trade", 14.1572, 3.0]
["2026-09-23T16:55:34.837081+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:34.837496+00:00", "trade", 14.1572, 2.0]
["2026-09-23T16:55:35.517764+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:35.517784+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:35.518019+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:35.896704+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:35.898023+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:35.898143+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.384423+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.498545+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499216+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499216+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499241+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499301+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499422+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499697+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499697+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:36.499697+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.158794+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.159235+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.216852+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.422119+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.422270+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.422270+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.680965+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.681005+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:37.681406+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.837075+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.837095+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.837095+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.837606+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.840308+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.840754+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:40.841230+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.343474+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.343916+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.344155+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.344276+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.346797+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.502000+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.502005+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.502782+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.815781+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.815786+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.815911+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.817390+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.818026+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.818147+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.818628+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.818668+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.819149+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.963713+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:41.977039+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.041703+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.070071+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.115839+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.131511+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.556733+00:00", "trade", 14.1492, 341.0]
["2026-09-23T16:55:42.557749+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.557830+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.558271+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.603764+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.604486+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:42.898700+00:00", "trade", 14.1457, 1.0]
["2026-09-23T16:55:42.910062+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:43.183732+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:43.932978+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:44.009660+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:44.517046+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:44.517768+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:44.847927+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:44.848373+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.121317+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.133466+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.133907+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.134005+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:55:45.148291+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.453271+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.456804+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:45.457330+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:46.050545+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:46.460129+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:46.669667+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:46.722898+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:47.033281+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:55:47.041261+00:00", "trade", 14.14, 4.0]
["2026-09-23T16:55:47.041264+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:55:47.041264+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:55:47.041745+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:55:47.041781+00:00", "trade", 14.14, 200.0]
["2026-09-23T16:55:47.041820+00:00", "trade", 14.14, 1.0]
["2026-09-23T16:55:47.041981+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:55:47.042027+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:55:47.042042+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:55:47.042097+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:55:47.042959+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.042959+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:55:47.042964+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043084+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043094+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043168+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:55:47.043185+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043340+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043460+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043736+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043941+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043941+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043961+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.043961+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.044151+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.044207+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.044442+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.044873+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.045299+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.045364+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.045384+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.045420+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.055644+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.061413+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.081586+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:55:47.081626+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:55:47.081833+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:55:47.106149+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.117791+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.118548+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.118989+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.218733+00:00", "trade", 14.135, 22.0]
["2026-09-23T16:55:47.695379+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.695820+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.695895+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:47.696136+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:48.354450+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:48.354511+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.527025+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.527567+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.527607+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.529236+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.531025+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.573917+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.574032+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.574037+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.574097+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.574363+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.935957+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:51.955764+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:52.020503+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:52.021185+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:52.021200+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:52.021586+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:52.025074+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.009052+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.053363+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.198092+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.602647+00:00", "trade", 14.13, 2.0]
["2026-09-23T16:55:53.603500+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.603580+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.603580+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.603656+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.603976+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.604418+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.604418+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.604698+00:00", "trade", 14.135, 9.0]
["2026-09-23T16:55:53.605580+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.766058+00:00", "trade", 14.13, 1.0]
["2026-09-23T16:55:53.766062+00:00", "trade", 14.13, 1.0]
["2026-09-23T16:55:53.766080+00:00", "trade", 14.13, 4.0]
["2026-09-23T16:55:53.766648+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.766758+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.766778+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.766833+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.768352+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.768983+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.769435+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.771184+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:53.771544+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:54.269117+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:55.185174+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.468010+00:00", "trade", 14.1721, 53.0]
["2026-09-23T16:55:56.522394+00:00", "trade", 14.13, 1.0]
["2026-09-23T16:55:56.523039+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.575619+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.575664+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.576105+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.621798+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.623718+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:56.623723+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.162231+00:00", "trade", 14.13, 1.0]
["2026-09-23T16:55:57.162774+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.162859+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.163536+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.173209+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.265047+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.265087+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:57.265167+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:58.024417+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:58.024417+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:58.024948+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:55:58.025003+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:55:58.025088+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025178+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025614+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025635+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025655+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025695+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025695+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025710+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025735+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025775+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025775+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.025895+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026325+00:00", "trade", 14.13, 200.0]
["2026-09-23T16:55:58.026336+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026366+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026797+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026797+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026797+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.026827+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.027313+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.027574+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.027619+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.027619+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.027830+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.029058+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.031538+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.033348+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.033659+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.053661+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.215280+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.216158+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.216232+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:58.216363+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.270899+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.270939+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.271260+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280226+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280306+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280507+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280547+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280742+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280742+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280943+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.280983+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.281183+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.654967+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.728010+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.728050+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.730055+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.868404+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.868770+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.868955+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:55:59.883059+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883109+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883119+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883445+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883485+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883503+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:55:59.883620+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883630+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883781+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.883981+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.884021+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.884061+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.884542+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.884658+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.885039+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.885500+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.894827+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:55:59.985733+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:00.004648+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:00.083285+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.549484+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.549519+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.549950+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.549950+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.550843+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.572349+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:01.764109+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:01.764270+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764295+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764310+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764375+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764751+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764791+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764816+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764826+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.764871+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.765248+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.765248+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.765252+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.765553+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.765954+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.766390+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.766470+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.782358+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.782879+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.783315+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.866904+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:01.867385+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:02.108904+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:02.109666+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026356+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026361+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026441+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026476+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026636+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.026857+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.029323+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077221+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077262+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077663+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077713+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077713+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.077943+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.078144+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.152245+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.152555+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:04.152596+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:04.152601+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:04.152611+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:04.152726+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.152936+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.152977+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.152995+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:56:04.153017+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153112+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153122+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153137+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153287+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153483+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153543+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153543+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.153548+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.154049+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.154440+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.154530+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.154966+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.182943+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.183028+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.183579+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.187258+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.187689+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.187689+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.274997+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:04.607817+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:05.696780+00:00", "trade", 14.1469, 2.0]
["2026-09-23T16:56:07.104877+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.104967+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.104987+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.105012+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.105032+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.105042+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.105067+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.105137+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105158+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105183+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105198+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105233+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105268+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105388+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105538+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105548+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105548+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105754+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.105844+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106000+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106000+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106030+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106150+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106446+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:56:07.106471+00:00", "trade", 14.13, 1.0]
["2026-09-23T16:56:07.106501+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.106506+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.106606+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.106791+00:00", "quote", 14.13, 14.13]
["2026-09-23T16:56:07.107207+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.107478+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.107478+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.107729+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.107729+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.108125+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.108475+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.108931+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.127734+00:00", "trade", 14.135, 100.0]
["2026-09-23T16:56:07.128333+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128333+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128653+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128688+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128814+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128814+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128854+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128854+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.128859+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.129094+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.129335+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.129776+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.213405+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.215044+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.215525+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.492052+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:07.785006+00:00", "trade", 14.14, 900.0]
["2026-09-23T16:56:08.178358+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.178358+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.178854+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.670157+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.670633+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.762311+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.794413+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.795014+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.795319+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.795319+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.797870+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.798371+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.798677+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.801033+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.869220+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:08.869616+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.035956+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.036748+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.363270+00:00", "trade", 14.1651, 10.0]
["2026-09-23T16:56:12.367278+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.367759+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.367759+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.368195+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.501041+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.885805+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:12.886277+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.956675+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.956721+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.956796+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.956836+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.956836+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.957277+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.959668+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:13.959668+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:14.027233+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:14.054668+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:14.092719+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:14.093471+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:56:14.093883+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:56:14.460738+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:56:14.460749+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:56:14.460774+00:00", "quote", 14.14, 14.14]
["2026-09-23T16:56:14.460788+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:56:14.460789+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.460799+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461360+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461365+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461475+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461585+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461776+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461781+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461781+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461841+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461936+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.461986+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.462092+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.462272+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.463796+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.464267+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.505415+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.505856+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.522485+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:14.971763+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.972304+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:14.974164+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:15.506860+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:15.506935+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:15.775458+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:15.776024+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:15.799539+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:16.788676+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:16.789117+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:16.826967+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.106932+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.107378+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.108055+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.108571+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.175200+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.176147+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.176523+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.177044+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.413596+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:17.414077+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:18.222459+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:18.222960+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:18.678126+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:19.201340+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.034931+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.052653+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.394445+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.394485+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.490104+00:00", "trade", 14.1455, 4.0]
["2026-09-23T16:56:20.490141+00:00", "trade", 14.1456, 4.0]
["2026-09-23T16:56:20.490679+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.490679+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.529892+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.529927+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.530368+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.531320+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:20.531371+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.531416+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.563868+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:20.766725+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:20.766727+00:00", "trade", 14.15, 90.0]
["2026-09-23T16:56:20.766730+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:20.766730+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766730+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766732+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:20.766745+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766780+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766798+00:00", "trade", 14.15, 8.0]
["2026-09-23T16:56:20.766804+00:00", "trade", 14.15, 5.0]
["2026-09-23T16:56:20.766804+00:00", "trade", 14.15, 8.0]
["2026-09-23T16:56:20.766816+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766830+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.766915+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767296+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767301+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767452+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767492+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767527+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767527+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767697+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767697+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767727+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767888+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.767973+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.768013+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.768449+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.768770+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.771491+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.788136+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.817568+00:00", "trade", 14.1461, 1.0]
["2026-09-23T16:56:20.887126+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:20.931421+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:21.020172+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:21.120842+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:21.121323+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:21.898014+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:21.898019+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.352459+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.675466+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.675521+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.675526+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.676027+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.676183+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.676940+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.677431+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.853740+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:22.853765+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:24.061209+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:24.061741+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:25.003584+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:25.004025+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.085544+00:00", "trade", 14.1479, 2.0]
["2026-09-23T16:56:26.114645+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.116945+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.116970+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.119581+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.172031+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.185287+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.922605+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:26.922715+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:27.824508+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:27.824979+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:27.825936+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:28.219268+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:28.219662+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:28.219704+00:00", "trade", 14.15, 28.0]
["2026-09-23T16:56:28.219737+00:00", "trade", 14.15, 200.0]
["2026-09-23T16:56:28.219742+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219803+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219823+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219848+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219863+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219868+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219923+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.219933+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:56:28.219968+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.220008+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.220083+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:28.220148+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220153+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220509+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220549+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220619+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220619+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220619+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220705+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220705+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220710+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220745+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.220950+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.221246+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.222098+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.222108+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.222549+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.222659+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.232713+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.254435+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.320542+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.320662+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.321023+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.361995+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.509485+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:28.509606+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.513686+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.524942+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:28.525161+00:00", "trade", 14.145, 24.0]
["2026-09-23T16:56:28.525396+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:28.525669+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:28.526662+00:00", "trade", 14.145, 100.0]
["2026-09-23T16:56:28.661207+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:28.791581+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:29.675703+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:30.004674+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:30.035939+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:32.278086+00:00", "trade", 14.1479, 3.0]
["2026-09-23T16:56:33.019890+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.019985+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.020462+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.021464+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.024471+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.893877+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.894353+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:33.894394+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.245242+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.245388+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.254194+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.254670+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.363428+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.363709+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364030+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364065+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364110+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364125+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364190+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.364646+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.373683+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:34.373723+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.373773+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.373788+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.373808+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.373813+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.373868+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374429+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374464+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374509+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374670+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374670+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374670+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374870+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374910+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.374951+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.375031+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.375111+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.428012+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.428448+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.475500+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.514277+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.514317+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.514357+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.514783+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.514833+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.515234+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.612345+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.692846+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.708649+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708664+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708664+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708744+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708774+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708779+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708784+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:56:34.708784+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:56:34.708804+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.708805+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:56:34.708819+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:34.708839+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.708864+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.709024+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.709050+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:34.709067+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:56:34.709100+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709300+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709310+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709380+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709446+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709501+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709616+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709621+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709857+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709937+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.709957+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.710378+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.711099+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.711741+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.734024+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.734465+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.734545+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.734991+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.751836+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.990589+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.990629+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:34.991070+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.021156+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.061658+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.738632+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.738672+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.739073+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.794650+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:35.795131+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.470076+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.470517+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.597023+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.597514+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.636662+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:56:37.636662+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:56:37.636863+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.636923+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.636953+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.636988+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.637138+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.637254+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.637304+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:37.637319+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637319+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637369+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637369+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637539+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637539+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637635+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637640+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637805+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.637945+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.638226+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.638236+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.638236+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.639529+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.641248+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.641724+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.641729+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.642170+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.980680+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:37.980710+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:38.628810+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:38.628865+00:00", "quote", 14.15, 14.15]
["2026-09-23T16:56:38.628976+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629046+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629131+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629437+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629492+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629512+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629552+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629612+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.629893+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.630073+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.630414+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.630414+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.630735+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.631116+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.631171+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.631376+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.631411+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.631572+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.633496+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.634148+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.639004+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.640057+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.913908+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.914384+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.914424+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.914820+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.961802+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:38.962724+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.370839+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.371846+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.501905+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.501975+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.502497+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.502497+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.502817+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.502938+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.503258+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.503614+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.561853+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.565997+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.663750+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.785644+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.785910+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.882099+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.887742+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.890438+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.890879+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.891822+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.894443+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.894598+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.895064+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.895064+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:39.895500+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.114566+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.126219+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.127131+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.317949+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.318160+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.318501+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.318641+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.319102+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.319157+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.319157+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.319323+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.319343+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.320120+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.321538+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.780834+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.782047+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.783135+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.884366+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:40.884842+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.618532+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.618552+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.618722+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.618727+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.618782+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.619068+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.619394+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.619730+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.650237+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.650999+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651014+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651475+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651475+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651480+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651921+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.651921+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.653039+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.727145+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:56:42.736708+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.736763+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.736773+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.736798+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.736833+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737094+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737134+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737144+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737149+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737184+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737264+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737274+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737429+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737670+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737710+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737750+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737855+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.737855+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.738186+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:42.739830+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:43.327823+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:43.327858+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:43.328299+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:43.564530+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.428599+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.428619+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.429090+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.521810+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.622043+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.622479+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.857999+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:44.975313+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.559632+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.559827+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.767576+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.767576+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.773334+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:45.796545+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:46.211000+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:46.211716+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:46.771402+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:46.771657+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.696680+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.696680+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.697157+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.697162+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.697162+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.701276+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.769904+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.770386+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.949361+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.949842+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:47.960482+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:48.047274+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:48.057999+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:49.180236+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:49.314365+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.007392+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.311169+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.718462+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.718943+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.719022+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:56:50.719022+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:56:50.719665+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.719665+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.719700+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.719905+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.720101+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.744188+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.744629+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:50.753667+00:00", "trade", 14.1472, 24.0]
["2026-09-23T16:56:51.113360+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.113365+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.113390+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.113831+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.113831+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.163885+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.163890+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164326+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164326+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164367+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164808+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164813+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:51.164813+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:53.219756+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:53.619063+00:00", "trade", 14.155, 50.0]
["2026-09-23T16:56:54.915466+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:54.915867+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:54.915972+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:54.915977+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:54.916844+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:54.943393+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:55.897625+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.796734+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.797235+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.797360+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.797566+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.797841+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:57.829520+00:00", "trade", 14.1481, 1.0]
["2026-09-23T16:56:57.832253+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:56:58.032745+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:58.032775+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:58.032780+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:58.032825+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:58.032825+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:56:58.032880+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.032920+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033361+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033441+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033682+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033722+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033722+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033882+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.033957+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.034318+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.035511+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.062931+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.065091+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.065567+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.066009+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:58.143157+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:56:59.583074+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:00.004701+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:00.762166+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:00.816527+00:00", "trade", 14.1481, 5.0]
["2026-09-23T16:57:01.033506+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:01.033596+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:01.033606+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:01.033616+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:01.033656+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.033672+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.033907+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.033937+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.033967+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.033992+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034112+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034112+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034178+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034178+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034178+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034203+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034373+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034454+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034734+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034814+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.034894+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.035375+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.035817+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.035857+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.035897+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.070990+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.070995+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.071070+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.071547+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.084352+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.166978+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.300982+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.301062+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.301343+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.301463+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.301463+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.301904+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.302340+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.309983+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.457674+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.457754+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.745778+00:00", "trade", 14.146, 1.0]
["2026-09-23T16:57:01.915783+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.915823+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.916805+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:01.917181+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.045882+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.047105+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.047386+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.047827+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.109488+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.554596+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.554666+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.555513+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.558751+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.590682+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.598966+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.598966+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.598966+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.599443+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.599884+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.620072+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:02.620969+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:03.220529+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:03.221686+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:03.786564+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:03.790438+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:03.797239+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.409469+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.409569+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.409594+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.410031+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.410031+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.410076+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.828254+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:04.852136+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.330994+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.331791+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.334237+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.334302+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.334823+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.335084+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.518425+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:05.625349+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.104036+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.104984+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.705741+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.706223+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.978189+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:06.978665+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:07.353752+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:07.497759+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:09.570590+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:09.599960+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:10.508800+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:11.018100+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:11.018301+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:11.018742+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:11.019263+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:11.372658+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.730382+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:57:12.730382+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:57:12.730389+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.730805+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.730875+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.730966+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731011+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731016+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731131+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731582+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731622+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731647+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.731938+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.732414+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.732820+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.827610+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.949851+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:12.950317+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:14.020956+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:14.021397+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:14.021468+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:14.021878+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:14.614873+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.377297+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:57:15.377921+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.377956+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.377956+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.378357+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.378879+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.518043+00:00", "trade", 14.155, 1.0]
["2026-09-23T16:57:15.518881+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.766740+00:00", "trade", 14.1508, 4.0]
["2026-09-23T16:57:15.766776+00:00", "trade", 14.1508, 3.0]
["2026-09-23T16:57:15.767442+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.767442+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:15.767878+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.479198+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.480196+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.761088+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.761098+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.761164+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.761645+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.912017+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.917936+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:16.969875+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:17.802263+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:18.578638+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.171684+00:00", "trade", 14.1443, 4.0]
["2026-09-23T16:57:19.773623+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.776269+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.776304+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.776354+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.776705+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:19.777061+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:20.004456+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:20.867011+00:00", "trade", 14.1508, 1.0]
["2026-09-23T16:57:21.335615+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:21.778270+00:00", "trade", 14.1442, 4.0]
["2026-09-23T16:57:23.088987+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:23.089042+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:23.146403+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:24.582040+00:00", "trade", 14.1536, 39.0]
["2026-09-23T16:57:24.584635+00:00", "trade", 14.1536, 24.0]
["2026-09-23T16:57:24.585649+00:00", "trade", 14.1536, 21.0]
["2026-09-23T16:57:24.586800+00:00", "trade", 14.1536, 5.0]
["2026-09-23T16:57:26.121384+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:26.121529+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:26.121970+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:26.135252+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:26.791616+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:26.885815+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:27.322002+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:27.322052+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:27.322954+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:27.591267+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:28.079166+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:28.087486+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:28.161993+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:28.162419+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:28.371301+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:29.728155+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:29.728566+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:29.729363+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.004728+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.222024+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.222500+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.222781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.223222+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.351782+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:30.534487+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.014649+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.128004+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.253562+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.366681+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.470072+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:32.562461+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.900105+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.900577+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.900581+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.901057+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.901057+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:33.901499+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.014487+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.268730+00:00", "trade", 14.16, 11.0]
["2026-09-23T16:57:34.269498+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.269500+00:00", "trade", 14.16, 89.0]
["2026-09-23T16:57:34.269628+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.269724+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.269814+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.270415+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.270490+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.270536+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.271172+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:34.333400+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:35.887240+00:00", "trade", 14.1528, 46.0]
["2026-09-23T16:57:36.327965+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:36.331393+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:37.584416+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:37.636871+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:38.922130+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:41.716005+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:41.717495+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:57:41.741350+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:41.999499+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.000045+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.000160+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.000692+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.000812+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.001173+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.536530+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.536746+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:42.538470+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:42.538495+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.538498+00:00", "trade", 14.16, 11.0]
["2026-09-23T16:57:42.538501+00:00", "trade", 14.16, 800.0]
["2026-09-23T16:57:42.538515+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.538525+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.538564+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:57:42.538565+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539046+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539187+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539432+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539477+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539497+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539497+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539572+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539572+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539653+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.539653+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.540109+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.540430+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.546905+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.623367+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.639300+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.639766+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.792308+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.893018+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.895338+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.917907+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.922347+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:42.936671+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.033346+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.184956+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.220165+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.267142+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.319601+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:43.778432+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:44.126218+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:44.283311+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:44.878620+00:00", "trade", 14.1469, 1.0]
["2026-09-23T16:57:45.801324+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:45.801329+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:45.801765+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.372872+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.588577+00:00", "trade", 14.165, 100.0]
["2026-09-23T16:57:46.588660+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.589221+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.589462+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.598732+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:57:46.598736+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:57:46.599346+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599356+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599416+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599757+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599867+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599902+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599902+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599907+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.599942+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.600303+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.600308+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.602518+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.602984+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.603260+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.700215+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.773454+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.773530+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:46.773530+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.604269+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.604790+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.604830+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.605025+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.605271+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.605321+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.607431+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.607471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.607471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.607872+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.607872+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.608313+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.608754+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.623755+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.629804+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.993038+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.993038+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.993158+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:47.993398+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.216870+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.216950+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217145+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217180+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217351+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217351+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217431+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217471+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.217912+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.218348+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.219591+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.262243+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.262323+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.262764+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.263205+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.267009+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.635765+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:48.635770+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:49.063426+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:50.685632+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:50.686073+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:50.686113+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:51.326841+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:51.436797+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:51.470327+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:51.946855+00:00", "trade", 14.1528, 1.0]
["2026-09-23T16:57:52.367023+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367128+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367138+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367303+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367399+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367659+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367865+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.367865+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.368396+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.369894+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.369930+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.370376+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.370661+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.370661+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.376946+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.405233+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.405715+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.405740+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.405775+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.405795+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.406055+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.406191+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.406416+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.407875+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.408316+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.408351+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.408351+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.408832+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.409514+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.415713+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.424439+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.424559+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.424755+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.424785+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.424943+00:00", "trade", 14.16, 150.0]
["2026-09-23T16:57:52.425356+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.425757+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.425797+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.434844+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.434879+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.435360+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.446842+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.463341+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.463843+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.464289+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:57:52.472276+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:57:52.472282+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:57:52.472327+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:57:52.472343+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472358+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472363+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472387+00:00", "trade", 14.16, 1.0]
["2026-09-23T16:57:52.472393+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472393+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472428+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472855+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472880+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:57:52.472880+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:57:52.472889+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:57:52.472934+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473055+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473055+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473135+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473255+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473335+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473375+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473456+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.473771+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.474212+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.514548+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.515024+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.566522+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.566562+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.634443+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.634929+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.635375+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.848577+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:52.849053+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.181218+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.181238+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.186585+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.194158+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.956255+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.957016+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:53.957016+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.039998+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:57:54.040001+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:57:54.040580+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040605+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040625+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040675+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040725+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.040806+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.041181+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.042204+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.042655+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.042686+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.043963+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.043963+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.045792+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.045792+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.176262+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.176313+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.176318+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.176844+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.177245+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.306491+00:00", "trade", 14.1463, 2.0]
["2026-09-23T16:57:54.307850+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.585966+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.596426+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.783676+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.783676+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.783741+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.783766+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.783781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.784162+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.784207+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.784207+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.784207+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:54.784242+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:55.318612+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:55.750278+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.328141+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.330948+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.331785+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.332196+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.433968+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.434499+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.434940+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.704461+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.704631+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:56.704666+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:58.167428+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:58.167939+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.034829+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.035305+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.035831+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.114132+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.114569+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.375474+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.618496+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.618616+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:57:59.619097+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.004754+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.308281+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.339059+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.339520+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.341971+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.527911+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:58:00.527914+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:58:00.528474+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528509+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528554+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528554+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528830+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528910+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528980+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.528980+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.529070+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.628667+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629103+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629183+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629424+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629504+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629584+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629820+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.629945+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.630025+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.669469+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.669469+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.669594+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.669915+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:00.670351+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.020914+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.020954+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.021350+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.021390+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.021390+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.021832+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.021832+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.038200+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.038356+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.038802+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.074852+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.075319+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104313+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104318+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104508+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104518+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104939+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.104954+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.105460+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.105861+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.105901+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.106337+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.106423+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.109339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328094+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328114+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328175+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328465+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328611+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.328611+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.329052+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353019+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353334+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353339+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353420+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353901+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.353941+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.354382+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.447408+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.447448+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.447488+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:01.690846+00:00", "trade", 14.15, 400.0]
["2026-09-23T16:58:01.691851+00:00", "trade", 14.15, 150.0]
["2026-09-23T16:58:01.692780+00:00", "trade", 14.15, 150.0]
["2026-09-23T16:58:02.122402+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175338+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175343+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175353+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175398+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175924+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175954+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175969+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175969+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.175969+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.176405+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.176410+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.176450+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.176450+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.427722+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.427767+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.427998+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.428439+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.554333+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.554368+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.554810+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.554810+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.928212+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.928252+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:02.928613+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:03.107633+00:00", "trade", 14.1528, 15.0]
["2026-09-23T16:58:03.108590+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:03.108992+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:03.109849+00:00", "trade", 14.1528, 1.0]
["2026-09-23T16:58:03.157808+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:03.558495+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.034175+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.077007+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.092775+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.092905+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.093346+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.181540+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.297336+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.297376+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.297817+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.433374+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.433730+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.433860+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.660815+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.660850+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.925373+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:04.925423+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:05.522467+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.020536+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.021017+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.021097+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.021563+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.361321+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:06.627373+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.007978+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.204084+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.472928+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.473369+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.906593+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:07.907094+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:09.091879+00:00", "trade", 14.1527, 100.0]
["2026-09-23T16:58:09.793889+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:09.794034+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:09.794645+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.156271+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:58:10.156277+00:00", "trade", 14.15, 1.0]
["2026-09-23T16:58:10.156876+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.156876+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.156906+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157112+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157157+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157337+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157683+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157713+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.157999+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.158159+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.158159+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.158445+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.160044+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.170118+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.170208+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.170604+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.174102+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.259475+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.259515+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.259916+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.260392+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.260833+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.499480+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.499520+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:10.499791+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:11.847865+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:12.298656+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:15.312118+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:15.312639+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:15.908270+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:15.908741+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:16.705529+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:18.336781+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:18.337232+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:18.337297+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.629839+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.657730+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.657735+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.657750+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.657771+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.657971+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.658051+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.658252+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.658361+00:00", "trade", 14.155, 100.0]
["2026-09-23T16:58:19.658492+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.662427+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.665419+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.666010+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.666050+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.994997+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:19.996616+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.566047+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:58:20.566064+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.566505+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.566540+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.566986+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.621882+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.703348+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:58:20.703947+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.703992+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.733763+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:58:20.734859+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:58:20.751937+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:58:20.751940+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:58:20.751941+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:58:20.752001+00:00", "quote", 14.16, 14.16]
["2026-09-23T16:58:20.752127+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752232+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752267+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752337+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752347+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752367+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752642+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752843+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752843+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752923+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.752963+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.753043+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.753124+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.753404+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.755324+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.760767+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:20.761248+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.071330+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.071866+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.130300+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.316984+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.487404+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.577493+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.578315+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.731885+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.731925+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:21.732396+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:22.210633+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:22.622496+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.359453+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.360240+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.410228+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.421450+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.738935+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:23.990257+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:24.328210+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:24.328305+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:26.285482+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.039649+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.041087+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.292770+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.293292+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.296128+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.296570+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.379116+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.379201+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.464854+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.465346+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.477740+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.480231+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:27.488636+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.116638+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.151371+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.225878+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.226109+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.522915+00:00", "trade", 14.17, 5.0]
["2026-09-23T16:58:28.522918+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:58:28.522918+00:00", "trade", 14.17, 45.0]
["2026-09-23T16:58:28.568825+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:58:28.568828+00:00", "trade", 14.17, 91.0]
["2026-09-23T16:58:28.568828+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:58:28.568918+00:00", "trade", 14.17, 9.0]
["2026-09-23T16:58:28.569294+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:58:28.569309+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569312+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:58:28.569344+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569349+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569429+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569439+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569445+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569560+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569790+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569820+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.569946+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570026+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570031+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570031+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570066+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570066+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570106+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570261+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570492+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570552+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.570577+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.577284+00:00", "trade", 14.17, 5.0]
["2026-09-23T16:58:28.578311+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.578461+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.641235+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.776411+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:28.975199+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:29.201712+00:00", "trade", 14.18, 1000.0]
["2026-09-23T16:58:29.202389+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:30.004786+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:30.306039+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:58:30.306793+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:30.310031+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:32.163797+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:32.163802+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:32.284477+00:00", "trade", 14.1632, 9.0]
["2026-09-23T16:58:32.712651+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:32.713092+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:32.713097+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.065730+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.067289+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.071770+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.072531+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.100819+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.101260+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.333010+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.333963+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.333968+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.334003+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.334293+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.334529+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.342794+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.455211+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505250+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505260+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505380+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505480+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.505836+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.679830+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.679885+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.988448+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.988498+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.988543+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.988734+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989054+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989105+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989310+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989310+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989546+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:33.989786+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.012656+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.012936+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.013077+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.013377+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.013548+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.022915+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.023832+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.031200+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.031245+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.031721+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.031961+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.032032+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.032032+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.032202+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.032483+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.109065+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.109556+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.109561+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.110172+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.113350+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.171232+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.210696+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542600+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542605+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542630+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542670+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542675+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.542886+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543206+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543231+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543237+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543287+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543327+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543487+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543527+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543753+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543753+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543758+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.543758+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:34.718543+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:35.591904+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:35.591929+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:35.592886+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:35.738567+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:35.738573+00:00", "trade", 14.18, 92.0]
["2026-09-23T16:58:35.738576+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:58:35.738577+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.738577+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.738632+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.738647+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739023+00:00", "trade", 14.185, 47.0]
["2026-09-23T16:58:35.739198+00:00", "trade", 14.18, 5.0]
["2026-09-23T16:58:35.739198+00:00", "trade", 14.18, 10.0]
["2026-09-23T16:58:35.739201+00:00", "trade", 14.18, 64.0]
["2026-09-23T16:58:35.739201+00:00", "trade", 14.18, 70.0]
["2026-09-23T16:58:35.739314+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739515+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739555+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739595+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739635+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739675+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739795+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.739795+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.741118+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.741599+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.749599+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.749679+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:35.750080+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:36.653812+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:36.768851+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:36.859045+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:37.826789+00:00", "trade", 14.1653, 1.0]
["2026-09-23T16:58:38.134055+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:38.134096+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:39.925713+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:39.926014+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:39.926671+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:39.927152+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:39.935943+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:40.659729+00:00", "trade", 14.185, 75.0]
["2026-09-23T16:58:40.660513+00:00", "trade", 14.185, 25.0]
["2026-09-23T16:58:41.852663+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.863904+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.863909+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.863909+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.863945+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.864351+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.876945+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.887841+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:58:41.887891+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:58:41.887937+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:58:41.887941+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.887944+00:00", "trade", 14.19, 300.0]
["2026-09-23T16:58:41.887944+00:00", "trade", 14.19, 300.0]
["2026-09-23T16:58:41.887947+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:58:41.887950+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.887957+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:58:41.888002+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888004+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.888022+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888037+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888052+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888052+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888057+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888232+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888327+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888331+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.888335+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.888337+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888398+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888403+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888418+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888418+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888476+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.888476+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:58:41.888593+00:00", "quote", 14.19, 14.19]
["2026-09-23T16:58:41.888633+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888834+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888909+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888909+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888909+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888954+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888959+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888994+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.888994+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.889230+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.889315+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.889350+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.889390+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.889871+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.890202+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.890232+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.890317+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.890758+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.891595+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.891906+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.899880+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.900231+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:41.900677+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.027198+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.268396+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.268431+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.268476+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.268661+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.269183+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.398720+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.506667+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:42.676771+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:43.090329+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:43.092334+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:43.092825+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:43.238035+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:44.142570+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:44.534571+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:44.535018+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:44.547236+00:00", "trade", 14.1723, 6.0]
["2026-09-23T16:58:44.681902+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:45.867289+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:47.726307+00:00", "trade", 14.1725, 1.0]
["2026-09-23T16:58:48.087891+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:48.088367+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:48.333144+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:49.299766+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:49.300282+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:50.586745+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:50.732365+00:00", "trade", 14.1698, 1.0]
["2026-09-23T16:58:50.733649+00:00", "trade", 14.1698, 5.0]
["2026-09-23T16:58:52.622844+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:52.623325+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.611127+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.611152+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.611403+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.611644+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.614165+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.614646+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.615127+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.740124+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.807710+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.807720+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808171+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808191+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808386+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808391+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808587+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808632+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808687+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808687+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.808827+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.809143+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:53.819828+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:58:54.029885+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:58:54.029885+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:58:54.029951+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:58:54.029957+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:58:54.029969+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:58:54.029972+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:58:54.029975+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:58:54.030083+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:54.030083+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:54.030088+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:54.030113+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:54.030163+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:58:54.030219+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030233+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030258+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030454+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030459+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030459+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030484+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030494+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030579+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030584+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030604+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030700+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030700+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030780+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030805+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030805+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030940+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030940+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.030945+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031020+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031060+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031100+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031301+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031381+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.031541+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.032434+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.032539+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.032860+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.037426+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:58:54.038383+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.038814+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.066154+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.130652+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.135298+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.197396+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.254572+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.496772+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.518138+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.579519+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.629137+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:54.896342+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.010538+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.590687+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.590927+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.637578+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.720851+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.767026+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.795699+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:55.897461+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:56.371783+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:56.512337+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:56.512748+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:56.635029+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:56.734861+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:57.058605+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:57.085013+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:57.102620+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:58.641798+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:58:58.642956+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:00.004802+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:00.296455+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:00.296576+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:00.296896+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.292379+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.292905+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.332900+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.333040+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.333156+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.333431+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.333922+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.334399+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.334860+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.367517+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:02.375201+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.019455+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.020232+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.070291+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.128900+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.128955+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.129046+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:59:05.129191+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.129191+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.129702+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.129732+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.130705+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.136886+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:59:05.136954+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.137550+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.137951+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.150827+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.254704+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:05.359744+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:06.188629+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:06.489313+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:06.490070+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.041089+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.140175+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.140305+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.140581+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.140972+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.143402+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.447460+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:07.561421+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:08.995083+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:08.995579+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:08.995604+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:08.997634+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:11.780914+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:11.781350+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.021474+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.021749+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.022040+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.072054+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.226145+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.226867+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:14.981496+00:00", "trade", 14.1593, 6.0]
["2026-09-23T16:59:15.774393+00:00", "trade", 14.1707, 4.0]
["2026-09-23T16:59:17.951839+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:17.952395+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:17.953513+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.023546+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.023626+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.024063+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.172665+00:00", "trade", 14.1707, 9.0]
["2026-09-23T16:59:19.173357+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.173793+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:19.173793+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.263910+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.264392+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.264873+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.330278+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.331396+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.461896+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.500388+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:21.779220+00:00", "trade", 14.1707, 5.0]
["2026-09-23T16:59:23.138034+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.138481+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.138962+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.139443+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.185016+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.185497+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:23.185958+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:24.364655+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:26.741934+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:26.742370+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:26.742411+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:28.668286+00:00", "trade", 14.1525, 26.0]
["2026-09-23T16:59:28.670162+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:28.670237+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:28.670558+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:28.865782+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.494230+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.600383+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.703939+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.912725+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.919005+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.919446+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:29.942731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:30.004849+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:31.585104+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:31.585626+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:32.179738+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:32.180023+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:32.180219+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:32.180459+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.168984+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.173384+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.396682+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:59:33.396695+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.397176+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.397256+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.397336+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:33.397737+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:35.876744+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:35.877270+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:35.878302+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.083490+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.083966+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.084091+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.084132+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.084137+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.084813+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.101017+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.149111+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.149833+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.150274+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.150309+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.222415+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.223493+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.223653+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.547323+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:36.547327+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:37.606525+00:00", "trade", 14.1525, 21.0]
["2026-09-23T16:59:39.445298+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:59:39.445299+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:39.445392+00:00", "trade", 14.18, 200.0]
["2026-09-23T16:59:39.445395+00:00", "trade", 14.18, 99.0]
["2026-09-23T16:59:39.445395+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:59:39.445405+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.445450+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.445455+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.445966+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.445976+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.445991+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446182+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446422+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446462+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446462+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446583+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.446903+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.447064+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.447419+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.447860+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.448061+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.449660+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.449745+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.457423+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.457904+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.458345+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.521646+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.595151+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.595351+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.595632+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.694251+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:39.694742+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.161647+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.161722+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.161767+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.288378+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.895897+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.910697+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:40.954231+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:43.661830+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:43.662672+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:43.734177+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:43.745579+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.918973+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.919935+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.987279+00:00", "trade", 14.1526, 3.0]
["2026-09-23T16:59:47.989079+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.989560+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.989996+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.990357+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.990437+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:47.990918+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:48.166696+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:48.298324+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:48.728110+00:00", "trade", 14.19, 3.0]
["2026-09-23T16:59:48.931664+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.018977+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.055584+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.212597+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.219208+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.219258+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.219543+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.220521+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.221588+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:49.234755+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.422477+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.422542+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.422903+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.423124+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.423590+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.424031+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.425384+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.425805+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.425830+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.426266+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.426752+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.451196+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.451642+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.451642+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.451922+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.536819+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.537606+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.538087+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.538904+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.739055+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:50.966445+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:52.016786+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:52.017588+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:53.196129+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:53.731275+00:00", "trade", 14.185, 39.0]
["2026-09-23T16:59:54.366992+00:00", "trade", 14.1522, 20.0]
["2026-09-23T16:59:54.449838+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:54.450295+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:54.561106+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:59:54.561172+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:59:54.561368+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:54.561409+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:54.561479+00:00", "trade", 14.18, 2.0]
["2026-09-23T16:59:54.561482+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:59:54.561524+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:59:54.561629+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561634+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561653+00:00", "trade", 14.18, 25.0]
["2026-09-23T16:59:54.561656+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:59:54.561669+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561784+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561784+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561789+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561815+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561815+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561860+00:00", "quote", 14.18, 14.18]
["2026-09-23T16:59:54.561895+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562050+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562050+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562055+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562095+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562140+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562256+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562256+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562356+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562376+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562416+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562511+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562551+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562576+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.562687+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.563138+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.563694+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.563764+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.565814+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.688927+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:54.934931+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:55.908691+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:55.909132+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:55.920739+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:55.921175+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.564745+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.565827+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.806344+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.806875+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.834238+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:59:56.834289+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:59:56.834331+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:59:56.835233+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:56.849722+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:57.054148+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:57.054614+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:57.054629+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:57.054629+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.682349+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.691947+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.692403+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.692408+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.694763+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:59:59.778863+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:00.004876+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:00.188584+00:00", "trade", 14.1513, 25.0]
["2026-09-23T17:00:00.190794+00:00", "trade", 14.1513, 6.0]
["2026-09-23T17:00:00.637589+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:00.637790+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:00.639308+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:00.655414+00:00", "trade", 14.18, 6.0]
["2026-09-23T17:00:00.655417+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:00:00.655420+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:00:00.655423+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:00:00.655482+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655507+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655532+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655562+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655597+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655622+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655632+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:00.655717+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656033+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656128+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656268+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656429+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656544+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656594+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.656760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.657196+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.657356+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.660077+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.660519+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.661464+00:00", "trade", 14.18, 6.0]
["2026-09-23T17:00:00.668758+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.670277+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.691487+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.723403+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.756306+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.756582+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.758351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.758386+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.758552+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.929403+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:00.929403+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:00:01.044177+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:00:01.044180+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:00:01.044241+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:01.044252+00:00", "trade", 14.18, 6.0]
["2026-09-23T17:00:01.044256+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:00:01.044261+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:01.044281+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:01.044296+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:00:01.044521+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.044882+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.044882+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.044922+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.044947+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.044972+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045042+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045063+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045108+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045163+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045398+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045524+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.045604+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.046641+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.074522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.074568+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.076247+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.076297+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.079775+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.365745+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.366226+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.366261+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.366667+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.366737+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.693718+00:00", "trade", 14.1771, 1.0]
["2026-09-23T17:00:01.781478+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.781513+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.814055+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:01.850421+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.047735+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:00:02.047737+00:00", "trade", 14.17, 2.0]
["2026-09-23T17:00:02.047740+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:00:02.048166+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.048357+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.048502+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.048668+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.048828+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.048918+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.049053+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.049249+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.049249+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.050327+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.050768+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.152284+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.152720+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.186000+00:00", "trade", 14.1784, 8.0]
["2026-09-23T17:00:02.292302+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.292332+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.292392+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.292587+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.292687+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.292788+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.293008+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.293184+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.293444+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.699109+00:00", "trade", 14.1784, 1.0]
["2026-09-23T17:00:02.700176+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.700622+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.911038+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:00:02.911523+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.911608+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.911689+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.912049+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.912054+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:02.916761+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:03.026984+00:00", "trade", 14.17, 150.0]
["2026-09-23T17:00:03.221064+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:03.221209+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:03.714231+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:03.876161+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:00:03.900704+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:00:03.900709+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:00:03.900709+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900714+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:00:03.900719+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900719+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900724+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900759+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900779+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900975+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.900980+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901386+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901426+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901451+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901471+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901506+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901506+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901531+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901586+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.901586+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.902438+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.902729+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.902889+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.944267+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.944328+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:03.948282+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.035088+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.048575+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.234668+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.749286+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.750102+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.783657+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.794262+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.805384+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.805619+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.812646+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:04.818173+00:00", "trade", 14.16, 29.0]
["2026-09-23T17:00:04.818182+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:04.818185+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:04.818336+00:00", "trade", 14.16, 171.0]
["2026-09-23T17:00:04.818345+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818370+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818385+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818440+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818490+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818555+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:04.818567+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:04.818685+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.818826+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.818851+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.818926+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819016+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819021+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819122+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819157+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819157+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819182+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819182+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819187+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819217+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819257+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819267+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819327+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819478+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819482+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819809+00:00", "trade", 14.16, 200.0]
["2026-09-23T17:00:04.819818+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.819923+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.820279+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.820279+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.820299+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.820309+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.820861+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.821307+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.821362+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.823843+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.823858+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.824324+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.824785+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.825553+00:00", "trade", 14.16, 300.0]
["2026-09-23T17:00:04.826575+00:00", "trade", 14.155, 100.0]
["2026-09-23T17:00:04.831065+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.831105+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.831571+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.918657+00:00", "trade", 14.155, 100.0]
["2026-09-23T17:00:04.919340+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.919796+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.920262+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.921239+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.972346+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.988274+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:04.988730+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:05.255609+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:05.256090+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:05.829598+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:05.829718+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:05.830154+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:06.343720+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.664734+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.666433+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.666514+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.667140+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.667371+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.668383+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.676457+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.676502+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.677480+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.677510+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.683409+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.686321+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.797069+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:07.800718+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:08.361285+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:08.361340+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.020857+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021118+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021128+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021148+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021218+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021218+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021243+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.021273+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.024115+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.024350+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.024797+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.025398+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.027398+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.048122+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.073292+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.326965+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:09.408999+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.022864+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:10.023480+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.023921+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.158135+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.158872+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.159112+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.161869+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.162325+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.185004+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.193039+00:00", "trade", 14.16, 75.0]
["2026-09-23T17:00:10.297972+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:10.454269+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:11.403555+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403560+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403565+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403566+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:11.403569+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:11.403600+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403625+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403625+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403626+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:11.403632+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:11.403635+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403645+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403695+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403715+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403725+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403735+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:11.403931+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.403991+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404066+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404254+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:00:11.404326+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404482+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404487+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404517+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404567+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404642+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404727+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404808+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404813+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.404928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.405209+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.405284+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.405324+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.406161+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.410611+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.411053+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.416771+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.416811+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.429385+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:00:11.430218+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.430258+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.430694+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.505798+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.547136+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:11.547567+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:12.167656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:12.186380+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.263289+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.263736+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.284660+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.299365+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.299385+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:13.299621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.027731+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.027741+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028222+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028257+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028257+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028663+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028703+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:14.028703+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:15.119736+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:15.205270+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:15.207221+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:15.207221+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:15.207272+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:15.207275+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:00:15.207278+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:15.207278+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:15.207325+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:15.207365+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:15.207380+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:15.207550+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207671+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207796+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207821+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207876+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207936+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.207971+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208016+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208046+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208046+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208086+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208126+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208227+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208242+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208302+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208553+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.208683+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.209129+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.209966+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.210151+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.213805+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.214286+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.219303+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.265783+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.266265+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.268906+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.592475+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:15.592971+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:16.143389+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:16.543360+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:16.543801+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:16.555002+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:16.555443+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.118667+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.147355+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.147400+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.147957+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.147997+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:17.148002+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:18.325510+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:18.326247+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.445737+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.459094+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.459625+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.459640+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.616222+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.616739+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.617491+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.752201+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.752221+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.752722+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.812223+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:19.817741+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:20.517529+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:20.517534+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.053463+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.053543+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.054190+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.533739+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.533745+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:21.533820+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:22.139178+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:22.139660+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:22.140015+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:22.344887+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:22.356329+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.781832+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782073+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782153+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782273+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782273+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782313+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.782313+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:23.867701+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.031611+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.032453+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.580445+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.580691+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.581493+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.582375+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:24.973860+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.342864+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.342904+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.343134+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.343370+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.453060+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.453421+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.495597+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.523563+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.523583+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.547635+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550372+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550412+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550437+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550452+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550993+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.550993+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.551440+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.552567+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.553309+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.553334+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:26.932294+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:27.562663+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:27.563459+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:27.563465+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.002633+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.002643+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.002683+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.493525+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.494282+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:28.494362+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:29.293581+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:29.294062+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:29.636616+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:29.637418+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:29.637453+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.004892+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.253207+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.426664+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.427145+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.520497+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.520808+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.604878+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.747035+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.747116+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:30.760878+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.760924+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.760928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.760939+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.760974+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.761019+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.761475+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.761555+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.761836+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.762011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.762297+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.763480+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:30.990614+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:31.161982+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:32.083747+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:32.083757+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:32.084444+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:32.093896+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:32.286638+00:00", "trade", 14.174, 8.0]
["2026-09-23T17:00:33.618830+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:33.978109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:33.979011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:33.981222+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:33.981653+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.008115+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.077861+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.121911+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.156157+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.207915+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:34.208376+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:35.021764+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:35.022556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:35.023288+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:36.617046+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:36.617502+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:36.767172+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.516619+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.516814+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.517085+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.517135+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.517566+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:37.517576+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:38.727115+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:38.727130+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:38.727837+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:38.969492+00:00", "trade", 14.165, 300.0]
["2026-09-23T17:00:39.048920+00:00", "trade", 14.1601, 13.0]
["2026-09-23T17:00:39.129301+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.129507+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.129647+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.129723+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.129782+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.131481+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.132063+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.132093+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.234095+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.234576+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:00:39.349164+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:39.349244+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:39.349334+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349464+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349504+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:39.349514+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:00:39.349521+00:00", "trade", 14.16, 7.0]
["2026-09-23T17:00:39.349523+00:00", "trade", 14.16, 93.0]
["2026-09-23T17:00:39.349525+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349544+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:39.349554+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:00:39.349560+00:00", "trade", 14.16, 7.0]
["2026-09-23T17:00:39.349575+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349585+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349635+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349815+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.349910+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350091+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350131+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350136+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350211+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350567+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350567+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.350567+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.351850+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.351970+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.414755+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.414755+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.626222+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.632582+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.633089+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.651031+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.651512+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.861461+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.932680+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.933563+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:39.934399+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:40.256665+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:40.257147+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:41.298587+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:41.299048+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:41.622632+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:41.631312+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.010113+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.684575+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.725828+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.725869+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.726340+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.727187+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.727628+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.880842+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:42.949064+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:43.567263+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:43.699427+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:43.967319+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.076629+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.170978+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.764614+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.994084+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.994124+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:44.994124+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.056227+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.296062+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.296844+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335191+00:00", "trade", 14.15, 1.0]
["2026-09-23T17:00:45.335191+00:00", "trade", 14.15, 1.0]
["2026-09-23T17:00:45.335378+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.335381+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.335559+00:00", "trade", 14.15, 200.0]
["2026-09-23T17:00:45.335756+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335786+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335790+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.335793+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.335801+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335801+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335881+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:00:45.335889+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.335977+00:00", "quote", 14.15, 14.15]
["2026-09-23T17:00:45.335987+00:00", "quote", 14.15, 14.15]
["2026-09-23T17:00:45.336022+00:00", "quote", 14.15, 14.15]
["2026-09-23T17:00:45.336042+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336187+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336237+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336318+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336363+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336363+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336398+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336708+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336713+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336759+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336759+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336799+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336799+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336829+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336829+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.336831+00:00", "trade", 14.15, 200.0]
["2026-09-23T17:00:45.337160+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.337200+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.337275+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.337357+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:00:45.337595+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.337641+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.337876+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.338067+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.340598+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.351804+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.358645+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.358645+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.359087+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.435909+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.435909+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.436350+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.436390+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.691707+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.832837+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.942799+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.942944+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.943155+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.943425+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:45.987936+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:46.145626+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:46.316036+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:46.316798+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:46.542895+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:46.548498+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:47.145387+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:47.156187+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968150+00:00", "trade", 14.145, 300.0]
["2026-09-23T17:00:48.968159+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:48.968162+00:00", "trade", 14.145, 100.0]
["2026-09-23T17:00:48.968165+00:00", "trade", 14.145, 100.0]
["2026-09-23T17:00:48.968168+00:00", "trade", 14.14, 300.0]
["2026-09-23T17:00:48.968168+00:00", "trade", 14.14, 400.0]
["2026-09-23T17:00:48.968168+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:48.968219+00:00", "trade", 14.145, 200.0]
["2026-09-23T17:00:48.968219+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968402+00:00", "trade", 14.145, 300.0]
["2026-09-23T17:00:48.968660+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968660+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968735+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968735+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968735+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968780+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.968805+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.969256+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.970178+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:48.978619+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.014051+00:00", "trade", 14.1405, 8.0]
["2026-09-23T17:00:49.025916+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.026116+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.307270+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.307766+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.496990+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.589701+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.746032+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:49.750242+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.607863+00:00", "trade", 14.14, 1.0]
["2026-09-23T17:00:50.607863+00:00", "trade", 14.14, 1.0]
["2026-09-23T17:00:50.608392+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.608404+00:00", "trade", 14.14, 4.0]
["2026-09-23T17:00:50.608793+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.608793+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.608908+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.609028+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.609264+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.723866+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.733101+00:00", "trade", 14.1603, 1.0]
["2026-09-23T17:00:50.825423+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.825423+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.825738+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.825783+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.825899+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.930297+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:50.930417+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.115116+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791283+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791378+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791418+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:51.791528+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791729+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791732+00:00", "trade", 14.14, 18.0]
["2026-09-23T17:00:51.791755+00:00", "trade", 14.14, 6.0]
["2026-09-23T17:00:51.791755+00:00", "trade", 14.14, 9.0]
["2026-09-23T17:00:51.791779+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791784+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791824+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791955+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791960+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791975+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791990+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.791996+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:51.792005+00:00", "trade", 14.14, 9.0]
["2026-09-23T17:00:51.792029+00:00", "trade", 14.14, 6.0]
["2026-09-23T17:00:51.792055+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.792060+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:51.792065+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:51.792070+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792119+00:00", "trade", 14.14, 85.0]
["2026-09-23T17:00:51.792120+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792135+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792140+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792145+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792200+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792435+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:51.792435+00:00", "trade", 14.14, 41.0]
["2026-09-23T17:00:51.792436+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792441+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792446+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792451+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792451+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792531+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:51.792531+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792534+00:00", "trade", 14.14, 3.0]
["2026-09-23T17:00:51.792546+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792601+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792676+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792681+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792701+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792736+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792762+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792922+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.792942+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793082+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793097+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793177+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793333+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793428+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793694+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793694+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.793859+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.794175+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.797022+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.797498+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.803101+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.807527+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.807687+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.807702+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.808138+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.833308+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.833749+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:51.895811+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.058723+00:00", "trade", 14.14, 59.0]
["2026-09-23T17:00:52.058743+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.059205+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.059205+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.059225+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.059230+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.059706+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.060142+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.081287+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.087311+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.113910+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:52.211712+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:53.467406+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:53.467960+00:00", "trade", 14.14, 150.0]
["2026-09-23T17:00:54.432761+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:54.435161+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:54.607050+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:54.607050+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:54.847887+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:54.848684+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:55.030939+00:00", "trade", 14.14, 20.0]
["2026-09-23T17:00:55.030943+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:55.030970+00:00", "trade", 14.14, 300.0]
["2026-09-23T17:00:55.030972+00:00", "quote", 14.13, 14.14]
["2026-09-23T17:00:55.030976+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:55.030976+00:00", "trade", 14.14, 200.0]
["2026-09-23T17:00:55.030976+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:55.031026+00:00", "trade", 14.14, 20.0]
["2026-09-23T17:00:55.031033+00:00", "trade", 14.14, 97.0]
["2026-09-23T17:00:55.031033+00:00", "trade", 14.14, 100.0]
["2026-09-23T17:00:55.031108+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031168+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031203+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031248+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031263+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031564+00:00", "trade", 14.14, 150.0]
["2026-09-23T17:00:55.031571+00:00", "trade", 14.14, 278.0]
["2026-09-23T17:00:55.031589+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031604+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031624+00:00", "quote", 14.14, 14.14]
["2026-09-23T17:00:55.031664+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.031789+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.031869+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.031910+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.031990+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032030+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032070+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032110+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032150+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032150+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032270+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.032867+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.033107+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.033147+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.034295+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.034310+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.036791+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.066717+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.171917+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.172007+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.172634+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.180317+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.180798+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.181279+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.217410+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.229815+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.715890+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.715930+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.757905+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.760346+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.760346+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:55.922110+00:00", "trade", 14.1522, 1.0]
["2026-09-23T17:00:56.088393+00:00", "trade", 14.1489, 15.0]
["2026-09-23T17:00:56.494696+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:56.536239+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:57.647997+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:58.084444+00:00", "trade", 14.145, 124.0]
["2026-09-23T17:00:58.084905+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:58.085141+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:58.085416+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:58.085421+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:58.085862+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.336504+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.336590+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.337267+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.337828+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.337868+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.337948+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.337948+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.338469+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.338950+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.388082+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:00:59.452385+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.004923+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.849681+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.850162+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.850197+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.850242+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.850242+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.897179+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.897810+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.898938+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.899178+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:00.903719+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:01.204198+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:01.204795+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:02.868023+00:00", "trade", 14.1548, 3.0]
["2026-09-23T17:01:02.870368+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.110734+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.717932+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.919396+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.919601+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.919837+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.920859+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.921320+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:03.931244+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.131886+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.132147+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.132653+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.141629+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.142070+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.325291+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.325296+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:04.379745+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.550293+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.550333+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.550850+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.578415+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.594027+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:06.959651+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:07.008482+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:07.219669+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:07.220105+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:07.220862+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:08.528455+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:08.528460+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:08.528535+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:08.575872+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:08.781576+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.141176+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.267140+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.267376+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.267857+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.554393+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.806512+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.806552+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:09.809033+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:10.079641+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:12.576740+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:12.576821+00:00", "quote", 14.14, 14.15]
["2026-09-23T17:01:12.577106+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577151+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577162+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577171+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577212+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577267+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577297+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577492+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.577552+00:00", "trade", 14.155, 100.0]
["2026-09-23T17:01:12.577564+00:00", "trade", 14.15, 300.0]
["2026-09-23T17:01:12.577576+00:00", "trade", 14.15, 180.0]
["2026-09-23T17:01:12.577773+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578139+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578169+00:00", "trade", 14.155, 200.0]
["2026-09-23T17:01:12.578172+00:00", "trade", 14.155, 100.0]
["2026-09-23T17:01:12.578174+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578249+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578364+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578490+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578530+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578560+00:00", "trade", 14.155, 300.0]
["2026-09-23T17:01:12.578615+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578650+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578775+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.578775+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.579096+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.579132+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.579132+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.579572+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.581336+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.584075+00:00", "trade", 14.155, 100.0]
["2026-09-23T17:01:12.587616+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.587616+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.587692+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.587777+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.587857+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.646992+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.647433+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.647875+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.682687+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.683123+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:12.688932+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.124507+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.124587+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.124748+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.125710+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.377173+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.377829+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.493249+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.499343+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.568536+00:00", "trade", 14.155, 29.0]
["2026-09-23T17:01:13.720256+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:01:13.720394+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:01:13.720515+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:01:13.720744+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.720824+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721050+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721170+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721180+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721220+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721225+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.721386+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.722223+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.722258+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.722263+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.778722+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.778937+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.779223+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.779223+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.913788+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:13.914244+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.160083+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.521307+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.521803+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.521803+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.558215+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.676415+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:14.837007+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.844110+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.844191+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.844196+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.844231+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.844592+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.847318+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.864564+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865000+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865040+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865040+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865080+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865481+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.865957+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:15.881484+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.131729+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.132000+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.132065+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.132210+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.132215+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.132576+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.176722+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:01:16.382961+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:16.383362+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:01:18.020192+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:01:18.020202+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:01:18.020202+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:01:18.020202+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.020202+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.020262+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.020292+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.020934+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021099+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021135+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021135+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021139+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021380+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.021380+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.022222+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.022658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.023179+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.023625+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:01:18.123172+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.123212+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.175947+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.544273+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.544749+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:18.545190+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.076683+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.077164+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.200482+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.646246+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.646302+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.647104+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.647229+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:19.647229+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:20.810729+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.023840+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.023890+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.024402+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.024677+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.024918+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.025093+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.025359+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.092098+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.766821+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.766886+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.767227+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.767478+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.767919+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.775677+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.796751+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:21.796792+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:21.803027+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.081619+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189280+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189300+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189375+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189380+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189776+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:22.189821+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.062586+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.063262+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.122037+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.178015+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.178055+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.178656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.178977+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.179097+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.467227+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.467302+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.478314+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.478780+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.478845+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.479757+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.515121+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.634775+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:23.726639+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:24.135846+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:24.519293+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:24.519333+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.111530+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.111565+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.112006+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.112046+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.112081+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.231485+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.231640+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.245333+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.246250+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.246731+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.246731+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.246771+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.246771+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.430583+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.430754+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:25.521730+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:01:25.521745+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.521745+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.521746+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:25.521746+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:25.521840+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.521840+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522035+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522446+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522657+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522657+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522727+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522777+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522938+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.522938+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.523138+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.523740+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.524176+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.525298+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.525765+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.623772+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.623812+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.624233+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.642329+00:00", "trade", 14.175, 47.0]
["2026-09-23T17:01:25.814245+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.814751+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.992233+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.992764+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:25.993035+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:26.149547+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:26.150945+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:26.153334+00:00", "trade", 14.175, 47.0]
["2026-09-23T17:01:26.662511+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:27.180698+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:27.180908+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:27.181399+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:28.669699+00:00", "trade", 14.155, 3.0]
["2026-09-23T17:01:29.980580+00:00", "trade", 14.161, 10.0]
["2026-09-23T17:01:29.983508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:29.983508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:29.983709+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:29.983709+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:29.983950+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.004950+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.875789+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.876551+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.878435+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.881869+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:30.920089+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:33.643858+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:33.643862+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:33.685351+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:33.685832+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:37.005151+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:37.005511+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:39.447198+00:00", "trade", 14.154, 1.0]
["2026-09-23T17:01:40.001407+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.474482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.474923+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.494169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.494610+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.531177+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.629937+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:41.857237+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:42.824441+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:44.388909+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:44.389390+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:45.014345+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:45.014676+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:46.097985+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:46.098025+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.362525+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363448+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363518+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363638+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363758+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363959+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.363999+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:47.364119+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:48.278131+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:48.278653+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:48.279535+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:48.279971+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.143859+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.144295+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.144566+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.183949+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.184430+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.184871+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:49.320313+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.098688+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.098929+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.099410+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.236050+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.236090+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.636541+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.852770+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.996016+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:50.999098+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:51.002461+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:51.088434+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:51.088467+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:51.088515+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:01:51.088515+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:01:51.088609+00:00", "trade", 14.17, 4.0]
["2026-09-23T17:01:51.088780+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:51.088802+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:01:51.088902+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:01:51.088932+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:01:51.089012+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:01:51.089047+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089092+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089092+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089112+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089127+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089162+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089207+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089267+00:00", "trade", 14.17, 9.0]
["2026-09-23T17:01:51.089327+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089397+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089408+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089443+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089463+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:51.089488+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089528+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089568+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089608+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089608+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089794+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089809+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089829+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.089829+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.090148+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:01:51.090169+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.090209+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.090570+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.090631+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.091728+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.092410+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.093603+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.100604+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.189200+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.189962+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.189967+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.273350+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.332410+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.743863+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.743944+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:51.744785+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:52.846358+00:00", "trade", 14.1521, 10.0]
["2026-09-23T17:01:53.733908+00:00", "trade", 14.1546, 2.0]
["2026-09-23T17:01:53.985590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:56.293174+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:56.293661+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:56.293981+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:01:56.298387+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298437+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298442+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298452+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298893+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298938+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298943+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298943+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298963+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298973+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298973+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.298993+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299099+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299339+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299500+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299540+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.299580+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.301063+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.301224+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.490083+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.490087+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.490564+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.553508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.553984+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.730564+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.730960+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.731040+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.845878+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.846620+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.886174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.886174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.957153+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:56.957954+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:57.117814+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:57.180468+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:57.305826+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:57.509615+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:58.033024+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:58.921877+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:59.081085+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:59.132422+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:01:59.285797+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:00.004976+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:00.509149+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:00.509224+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.010435+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.010912+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.011393+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.320497+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.320532+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:01.320978+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:02.217704+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:02.217745+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:04.059512+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:04.061466+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:04.063186+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:05.183788+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:05.973661+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.007671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.159948+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.237939+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.265299+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.422978+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.422993+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.423620+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.765738+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.765773+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:06.892367+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:07.064944+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:07.405438+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:07.408305+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:07.523465+00:00", "trade", 14.18, 11.0]
["2026-09-23T17:02:08.381659+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:08.382200+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:08.451384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:08.451424+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:08.607860+00:00", "trade", 14.1525, 100.0]
["2026-09-23T17:02:08.704089+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:08.704089+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:02:08.704090+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:08.704095+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:08.704095+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:08.704160+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:08.704205+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704206+00:00", "trade", 14.18, 78.0]
["2026-09-23T17:02:08.704486+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704516+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704561+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704611+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704621+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704656+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704671+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704677+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704681+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704762+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.704877+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705027+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705042+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705107+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705167+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705323+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705333+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.705468+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.726044+00:00", "trade", 14.18, 22.0]
["2026-09-23T17:02:08.726459+00:00", "trade", 14.185, 300.0]
["2026-09-23T17:02:08.727009+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.727059+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.727090+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.727490+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.730392+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.730874+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.730964+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.805872+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.806714+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.806819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.806819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.806834+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:08.807290+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:09.621154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:09.758065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:09.758115+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:09.758987+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:09.865109+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.192717+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.233925+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.364661+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.384994+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.522200+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.553760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.554477+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.554572+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.554632+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.554678+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.554728+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.555159+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.555896+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.556327+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.580569+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.580569+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.581105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.581556+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.616915+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.617377+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:10.922193+00:00", "trade", 14.1538, 2.0]
["2026-09-23T17:02:11.023401+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.258563+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:11.258776+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.259152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.259162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.259262+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.259603+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.259708+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.260084+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.449108+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:11.449569+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.168060+00:00", "trade", 14.1654, 3.0]
["2026-09-23T17:02:12.171013+00:00", "trade", 14.1654, 1.0]
["2026-09-23T17:02:12.171359+00:00", "trade", 14.1654, 1.0]
["2026-09-23T17:02:12.228555+00:00", "trade", 14.185, 47.0]
["2026-09-23T17:02:12.229237+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.229718+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.231077+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.298311+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:12.370493+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.370543+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.378261+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.378362+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.379209+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.749739+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.866001+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:12.904023+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:12.905250+00:00", "trade", 14.185, 47.0]
["2026-09-23T17:02:13.686876+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:13.876332+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:13.876858+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:13.981487+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:13.981928+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:14.010420+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:14.010856+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:14.915331+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:14.919832+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:14.920042+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:16.224698+00:00", "trade", 14.185, 358.0]
["2026-09-23T17:02:17.220900+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:17.221682+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:17.221903+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:17.222334+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:17.222334+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:17.222825+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.055474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.733700+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.734527+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.932654+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:18.932780+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:18.932838+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:18.932913+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:18.932922+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:18.933099+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933139+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933240+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933455+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933470+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933565+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.933936+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.934728+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:18.935525+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.025995+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.026902+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.219590+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.219635+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.220548+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.220994+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.221430+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.429289+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.429790+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.557979+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.558005+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.559729+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.838631+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.968941+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.970269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.970274+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:19.970314+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:20.409859+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:20.531177+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:20.666118+00:00", "trade", 14.1791, 4.0]
["2026-09-23T17:02:20.669161+00:00", "trade", 14.1791, 1.0]
["2026-09-23T17:02:20.878207+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:21.125675+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:21.246703+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.774393+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.775381+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.780949+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.863014+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.863455+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:22.963488+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:23.453046+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:25.910045+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:29.951895+00:00", "trade", 14.1566, 1.0]
["2026-09-23T17:02:30.005002+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:30.984751+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:30.985197+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.157277+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.288129+00:00", "trade", 14.1566, 3.0]
["2026-09-23T17:02:32.289952+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.290424+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.290879+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.458057+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.602620+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.603061+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:32.790708+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:33.231736+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:34.807696+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:35.680530+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:35.680585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:35.680806+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:35.680831+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:35.680926+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:35.680936+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:35.680946+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681014+00:00", "trade", 14.18, 30.0]
["2026-09-23T17:02:35.681050+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:02:35.681090+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:02:35.681126+00:00", "trade", 14.18, 69.0]
["2026-09-23T17:02:35.681127+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681127+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681129+00:00", "trade", 14.18, 31.0]
["2026-09-23T17:02:35.681132+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681292+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681292+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681423+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681423+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681502+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681578+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681653+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681698+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681703+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681783+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.681823+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682019+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682054+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682179+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682224+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682465+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682500+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682700+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.682936+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.683091+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.683141+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.685266+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:35.685783+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.026482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.026778+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.035118+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:36.035761+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:36.346919+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.347179+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.347751+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.347876+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:02:36.347879+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:36.347972+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:36.347972+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:36.348377+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:02:36.348428+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.348432+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:02:36.348703+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.348798+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.348913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.348913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349039+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349159+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349440+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.349956+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.350185+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:36.351449+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:36.352354+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:36.355759+00:00", "trade", 14.185, 24.0]
["2026-09-23T17:02:36.364831+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.448465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.449056+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.449152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.449342+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.449342+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.476151+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.813387+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.814194+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.814230+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.814230+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:36.815192+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:38.179915+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:38.180351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:38.645386+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:39.780875+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:39.781356+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.018129+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.018670+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.019432+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.019953+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.020554+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.020650+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.021066+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.064008+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.289614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:40.297668+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.697288+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:02:43.697338+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.697849+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.697949+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.698009+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.698144+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.698345+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.698500+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.698616+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.706519+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.717962+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:43.718628+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:43.937769+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:44.195623+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:44.196268+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:44.197602+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:44.200321+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:02:45.166303+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.170363+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.170418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.171225+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.171340+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.171380+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.237212+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.237959+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.238209+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.254007+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.384166+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.415987+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.558631+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.831925+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.834401+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:45.868522+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.201203+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.201639+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.219592+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.220870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.285974+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:46.487027+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:47.676163+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:47.676198+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:49.816606+00:00", "trade", 14.1813, 3.0]
["2026-09-23T17:02:50.301177+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:50.386800+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:50.547813+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.166207+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.166207+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.166694+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.262687+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.263128+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.654092+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:51.654573+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:52.630292+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:54.484694+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:54.485135+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.100994+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.101480+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.329206+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.329727+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.330208+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.453587+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.564625+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.564781+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:55.801985+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:02:56.071610+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:02:56.071630+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:02:56.071631+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.071633+00:00", "trade", 14.19, 300.0]
["2026-09-23T17:02:56.071636+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.071637+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:02:56.071706+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.071928+00:00", "trade", 14.19, 6.0]
["2026-09-23T17:02:56.072072+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072092+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072182+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072212+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072357+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072523+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072553+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072558+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072608+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072608+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072648+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072648+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072688+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.072793+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.073039+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.073059+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.073435+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.073485+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.073610+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.076848+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.180324+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.180765+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.180795+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.646607+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.647464+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.647910+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.652692+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:56.652717+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:58.388587+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:58.388607+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:58.388913+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:58.389268+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:58.389725+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.344198+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.344223+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.344950+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.344975+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.375963+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.376444+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.780244+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.780735+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.781176+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:02:59.816505+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:00.005073+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:00.512605+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:00.513126+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.068922+00:00", "trade", 14.1656, 5.0]
["2026-09-23T17:03:01.073553+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.174588+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.321577+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.337635+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.362209+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.362690+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.371892+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:01.594085+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:02.644707+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:02.855493+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:03.241645+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:03.548124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.757800+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.758276+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.758717+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.917881+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.918372+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:05.934134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.046772+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.052475+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.059051+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.360267+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.372315+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.372757+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.389842+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.390880+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.394272+00:00", "trade", 14.1739, 4.0]
["2026-09-23T17:03:06.396512+00:00", "trade", 14.1739, 2.0]
["2026-09-23T17:03:06.398887+00:00", "trade", 14.1739, 2.0]
["2026-09-23T17:03:06.400012+00:00", "trade", 14.1739, 7.0]
["2026-09-23T17:03:06.688778+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.689620+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.735594+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.762723+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.779914+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.780310+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.780370+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.781197+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.781799+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:06.782295+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:07.538356+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:07.662981+00:00", "trade", 14.2, 25.0]
["2026-09-23T17:03:07.682172+00:00", "trade", 14.2, 75.0]
["2026-09-23T17:03:09.031330+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:09.036056+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:09.118295+00:00", "trade", 14.2, 10.0]
["2026-09-23T17:03:09.367122+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:09.367133+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:09.367133+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367134+00:00", "trade", 14.2, 86.0]
["2026-09-23T17:03:09.367137+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:03:09.367158+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367173+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367188+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367248+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367408+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367719+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367719+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.367839+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368050+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368075+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368130+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368160+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368160+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368165+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368211+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368211+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368211+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368281+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368331+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.368561+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.380800+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.381246+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.851328+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.852210+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.854040+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:09.854767+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:10.032895+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:10.033341+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:10.033827+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:10.345663+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:11.072967+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:11.073483+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:11.903235+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:12.579160+00:00", "trade", 14.1779, 3.0]
["2026-09-23T17:03:12.625091+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:12.625612+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:12.626133+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:13.640043+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:13.640509+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:13.640589+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:13.641040+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:13.723085+00:00", "trade", 14.1819, 1.0]
["2026-09-23T17:03:14.047571+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:14.152365+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:15.065846+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:15.169938+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:15.174815+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:15.175256+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:15.185987+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.181137+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.252331+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.252757+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.662150+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.663418+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.663448+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.664129+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.687791+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.688071+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.788726+00:00", "trade", 14.205, 40.0]
["2026-09-23T17:03:16.789021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789101+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789337+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789502+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789502+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789542+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.789578+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.790024+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.790024+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.790064+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:16.790264+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.037589+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.037594+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.037629+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.037629+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.038055+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.038110+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.038150+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.038546+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.038746+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.040631+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.148698+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.148703+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.178388+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.178905+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.178905+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.220138+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.456685+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.456722+00:00", "trade", 14.2, 9400.0]
["2026-09-23T17:03:18.456785+00:00", "trade", 14.2, 600.0]
["2026-09-23T17:03:18.456875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457171+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457221+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457286+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457732+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457742+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457762+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457802+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457816+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457837+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457841+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:03:18.457844+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457846+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457847+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457883+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457919+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457921+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457924+00:00", "trade", 14.2, 25.0]
["2026-09-23T17:03:18.457924+00:00", "trade", 14.2, 20.0]
["2026-09-23T17:03:18.457933+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457939+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:03:18.457946+00:00", "trade", 14.2, 3.0]
["2026-09-23T17:03:18.457954+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.457958+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:18.457963+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:18.458015+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.458088+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:18.458105+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:18.458158+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:18.458168+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:18.458183+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:18.458243+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458243+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458248+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458484+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458524+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458564+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458594+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458684+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458760+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:03:18.458760+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:03:18.458764+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:03:18.458769+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:03:18.458769+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:03:18.458770+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458770+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458781+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:03:18.458805+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458805+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458815+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:03:18.458818+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:03:18.458825+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458845+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458885+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.458945+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:18.458945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:18.459000+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:18.459014+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:03:18.459015+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:18.459015+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459016+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:03:18.459025+00:00", "trade", 14.2, 8.0]
["2026-09-23T17:03:18.459046+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459061+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459085+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459111+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459115+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459115+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459155+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:18.459261+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459346+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459366+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459366+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459391+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459391+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459396+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459396+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459421+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459546+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459546+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459566+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459672+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459702+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459737+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459767+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459817+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459847+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459847+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459882+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459882+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459917+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459967+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.459987+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460028+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460033+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460043+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460043+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460243+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460273+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460273+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460363+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.460839+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.461105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.461566+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.461586+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.461872+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.461872+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.462328+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.463325+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.471605+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.472071+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.473084+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.640186+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.683659+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.756327+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:18.906113+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:19.121098+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:19.224895+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:03:19.800967+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:03:19.800967+00:00", "trade", 14.19, 400.0]
["2026-09-23T17:03:19.801009+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:19.801055+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:19.801095+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:19.801358+00:00", "trade", 14.19, 25.0]
["2026-09-23T17:03:19.801358+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:03:19.801431+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:03:19.801601+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801646+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801761+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801841+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801881+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801881+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.801962+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802002+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802152+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802152+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802157+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802282+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802603+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.802683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.803044+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.803044+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.803124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.803124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.988580+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:19.988620+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.047550+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:20.047610+00:00", "trade", 14.2, 50.0]
["2026-09-23T17:03:20.048112+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.048162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.048563+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.048603+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.048643+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.048843+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.049039+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.050021+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.050178+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:20.240409+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.321712+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.351177+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.899149+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.899174+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.899640+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.899665+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.899760+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.900041+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.900116+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.900467+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:20.902482+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:22.927822+00:00", "trade", 14.1973, 1.0]
["2026-09-23T17:03:23.354580+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.354875+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.354875+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.355005+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.355306+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.355677+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.367570+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.368122+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.368683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.368713+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.368959+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:23.375133+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.061670+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.062016+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.062442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.073704+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.086103+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.113984+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.114004+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.114325+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:24.336875+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:24.336879+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:03:24.336879+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:24.336879+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.336879+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.336979+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.336989+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337004+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337731+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337786+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337852+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337879+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:03:24.337885+00:00", "trade", 14.205, 118.0]
["2026-09-23T17:03:24.337946+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.337958+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:03:24.338037+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338052+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338057+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338222+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338598+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338678+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338758+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338788+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.338884+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.339641+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.438185+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.497686+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.499365+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.565417+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.630001+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.630472+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.630472+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.958196+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.958196+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.958201+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.958632+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.958902+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.959018+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.989685+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:24.994006+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.002686+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.091491+00:00", "trade", 14.205, 148.0]
["2026-09-23T17:03:25.126210+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.126466+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.126917+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.185889+00:00", "trade", 14.205, 152.0]
["2026-09-23T17:03:25.186553+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.187896+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.188162+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:25.274272+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:03:26.152985+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:26.153015+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:26.727290+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:26.727335+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.636432+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.636914+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.670312+00:00", "trade", 14.1951, 3.0]
["2026-09-23T17:03:28.776019+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.776069+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.819252+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.819904+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.898796+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:28.899523+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:29.653484+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:29.653925+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:29.720824+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:29.802559+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:29.839551+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:30.005105+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:30.264316+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:30.296803+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:30.317207+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:31.273374+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:31.273850+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:31.317153+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:31.317624+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.648904+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.649381+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.649902+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.829764+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.829794+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.867614+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:33.868055+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:34.007497+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:34.007938+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:35.027872+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:35.029821+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:35.030297+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:35.050004+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:36.923371+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:37.367201+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:37.686214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:37.686776+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.024937+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.025363+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.025879+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.026376+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.052473+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:40.055089+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:41.019581+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:41.019621+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:41.020057+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:41.835485+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:41.835961+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.047479+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.047509+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.047594+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.047975+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.048025+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.048171+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.048421+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.051543+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:42.080522+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.829329+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.829624+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.829649+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.830130+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.904753+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:43.906637+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.713835+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:03:44.713835+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:03:44.714214+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:44.714382+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714487+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714537+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:44.714537+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:03:44.714552+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:44.714596+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:03:44.714617+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:03:44.714898+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.714938+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.714973+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.714973+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715028+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715053+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715139+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715219+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715229+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715259+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715379+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715499+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715660+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715740+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715820+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.715941+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.717083+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.717098+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.717544+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.720983+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.725784+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.730545+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:44.836617+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.016876+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.067386+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.069055+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.193892+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.303773+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:45.484868+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:47.187850+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:47.214514+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:47.457551+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:48.306905+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:48.307371+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:48.308148+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:48.476924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:50.818353+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:50.818960+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:50.951134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:51.062759+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:51.521058+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:51.521134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:51.565519+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:51.566005+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.429487+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.429968+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.572612+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.574356+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.574893+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.604864+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.615464+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:52.615905+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:53.188762+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:53.199808+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:53.903541+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:53.903987+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:54.297522+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:54.297998+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:54.544168+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:54.570736+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:54.582424+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.059218+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.059218+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.340001+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.340437+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.482117+00:00", "trade", 14.2, 1100.0]
["2026-09-23T17:03:56.511428+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:03:56.976979+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:03:57.019501+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:00.005126+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:00.973802+00:00", "trade", 14.1961, 4.0]
["2026-09-23T17:04:01.232588+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:01.940571+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:01.941057+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:01.941578+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:03.003289+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:04:03.027160+00:00", "trade", 14.1961, 3.0]
["2026-09-23T17:04:06.158405+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:06.158856+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:06.179979+00:00", "trade", 14.1961, 1.0]
["2026-09-23T17:04:06.246088+00:00", "trade", 14.1641, 1.0]
["2026-09-23T17:04:06.287095+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:06.287552+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:09.888828+00:00", "trade", 14.1993, 2.0]
["2026-09-23T17:04:09.889496+00:00", "trade", 14.1993, 1.0]
["2026-09-23T17:04:10.723819+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.723829+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.723859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.723859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.723870+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.724305+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.724311+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:10.726536+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.287374+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.287855+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.668355+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:04:11.954930+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.954940+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.955547+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.955822+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.956018+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.956023+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:11.957356+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.449636+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.449661+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.449957+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.457550+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.458106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.636585+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.636590+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.637372+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.637372+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.637853+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.637853+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:12.639572+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:14.068924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:14.069395+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.570214+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.585445+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.686370+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.686851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.687132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:16.687567+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:21.340886+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:22.495854+00:00", "trade", 14.2009, 11.0]
["2026-09-23T17:04:22.498248+00:00", "trade", 14.2009, 1.0]
["2026-09-23T17:04:24.706284+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:24.706856+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:25.037657+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:25.440299+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:27.284810+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:04:27.285855+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:27.286336+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:27.655193+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:30.005148+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:30.019782+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:30.020373+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:30.020824+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:30.996312+00:00", "trade", 14.1978, 3.0]
["2026-09-23T17:04:31.450126+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.891821+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.891881+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.891956+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.891976+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.892392+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.895435+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.901314+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.901900+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.920033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.921041+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.921482+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.921482+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:31.921963+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.019656+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:04:32.040043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.040750+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.058217+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.058447+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.058482+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:32.067198+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.901033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.901043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.901594+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.901634+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.902090+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:34.902125+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:35.028250+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:35.035693+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:35.424020+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:37.473203+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:04:37.474128+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:37.727626+00:00", "trade", 14.1739, 12.0]
["2026-09-23T17:04:44.748029+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:44.748079+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:44.748510+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:44.748931+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:44.749388+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:44.749533+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:45.700904+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.037024+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.037530+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.037806+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.037806+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.038006+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.050135+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.185236+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:04:50.266484+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.349931+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:04:50.350830+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.350950+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.351992+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.722633+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.723114+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:50.727271+00:00", "trade", 14.174, 60.0]
["2026-09-23T17:04:50.729214+00:00", "trade", 14.174, 47.0]
["2026-09-23T17:04:53.822084+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:53.822200+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:54.031101+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:54.031552+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:55.422884+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:55.423345+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.028112+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.028162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.028824+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.028944+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.073996+00:00", "trade", 14.199, 3.0]
["2026-09-23T17:04:56.075054+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.435009+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.435450+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:56.442011+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.327002+00:00", "trade", 14.1741, 100.0]
["2026-09-23T17:04:57.370156+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.370432+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.478784+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:04:57.478788+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:04:57.478791+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:04:57.478791+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:04:57.479662+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.479662+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.479752+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.479827+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.479827+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.480188+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.480629+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.483671+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.573419+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.737670+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.738031+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:57.738196+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.022567+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.023043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.601352+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.601874+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.623680+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.801458+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:58.801939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.140128+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.140128+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.140168+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.140569+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.140569+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.141050+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.141050+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.141491+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:04:59.653373+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.005174+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.012296+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.012732+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.046943+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.102524+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:00.102524+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:00.102881+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.102951+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103131+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103151+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103187+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103237+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103327+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.103638+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.105788+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.118162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.118197+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:00.118337+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:00.118403+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:00.118488+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.118553+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.118939+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.119250+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.119260+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.119570+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.119570+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.119646+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.120167+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.120548+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.120648+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.121249+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.137934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.169865+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.169905+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.170060+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:00.170902+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:03.020189+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:03.177703+00:00", "trade", 14.1964, 16.0]
["2026-09-23T17:05:03.855945+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:03.954744+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:05:03.956414+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:04.546929+00:00", "trade", 14.1915, 2.0]
["2026-09-23T17:05:05.816429+00:00", "trade", 14.199, 1.0]
["2026-09-23T17:05:10.101688+00:00", "trade", 14.185, 82.0]
["2026-09-23T17:05:10.102440+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.102921+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.121977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.352038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.414898+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.548014+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.548019+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.549317+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.651229+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.696642+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.798509+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:10.814803+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.163717+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.163717+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.172102+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.172122+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.172177+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.172934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:11.172934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:12.181692+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:12.198091+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.141518+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.141518+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.141989+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.142269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.142425+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.142600+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.142856+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.142936+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.143352+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.143397+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.143823+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.472985+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.473461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.474068+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.474649+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.475191+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.651921+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.652246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.652963+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.656086+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:13.830224+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:14.407571+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:15.134464+00:00", "trade", 14.1747, 100.0]
["2026-09-23T17:05:15.646015+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776110+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776145+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776301+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.776306+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.777173+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.777173+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.777423+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.777544+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.778902+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.778902+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.779022+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:16.779664+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:17.524975+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:17.690278+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.620218+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.620379+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.620414+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.622779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.690124+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:18.821486+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:19.803976+00:00", "trade", 14.1987, 2.0]
["2026-09-23T17:05:22.029114+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:05:22.029114+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:22.029139+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:22.029163+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:22.029166+00:00", "trade", 14.19, 25.0]
["2026-09-23T17:05:22.029530+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029530+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029606+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029656+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029721+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029771+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.029846+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030047+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030087+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030092+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030287+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030540+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.030702+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.030753+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.030808+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.030895+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:22.031114+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.031129+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.031794+00:00", "trade", 14.189, 20.0]
["2026-09-23T17:05:22.032417+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.032678+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.032961+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:22.033921+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.034016+00:00", "trade", 14.195, 20.0]
["2026-09-23T17:05:22.034302+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.080306+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.080742+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.102103+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.130761+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.130801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131042+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131227+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131227+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.131758+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.132164+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.193019+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:22.507246+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:26.055739+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:26.056370+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.190681+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.190731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.193272+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.556646+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.696498+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:27.954577+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:28.053211+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:28.267315+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:28.267796+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:28.302047+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.459142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.472945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.649043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.649585+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.823894+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:29.824460+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.005205+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.036890+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.182536+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.735320+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.950266+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:30.950707+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.416439+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.416750+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.418890+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.419020+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.419757+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.426743+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:31.530976+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:34.135175+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:34.135706+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:34.135902+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:34.140503+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.021849+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:35.021849+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:05:35.022393+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022429+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022429+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022469+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022504+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022544+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022544+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.022995+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:35.029525+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.029575+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.029601+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.029606+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.030232+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.030473+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.030553+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.030673+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.030949+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.031465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.031510+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.031986+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.036597+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.037073+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.133933+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.182308+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:35.458455+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:37.996016+00:00", "trade", 14.185, 5.0]
["2026-09-23T17:05:38.980700+00:00", "trade", 14.1754, 27.0]
["2026-09-23T17:05:40.783313+00:00", "trade", 14.1956, 1.0]
["2026-09-23T17:05:41.988694+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:05:42.006917+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:42.006972+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:42.007003+00:00", "trade", 14.19, 25.0]
["2026-09-23T17:05:42.007053+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:42.007053+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:42.007078+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:05:42.007303+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007469+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007579+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007619+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007659+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007739+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007779+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.007860+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.008140+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.008661+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.102003+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.102329+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.106623+00:00", "trade", 14.185, 30.0]
["2026-09-23T17:05:42.107652+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.125740+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.126837+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.658847+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.676479+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.810236+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:42.810843+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.330139+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.384072+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.715251+00:00", "trade", 14.1955, 3.0]
["2026-09-23T17:05:44.716622+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.716782+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.717825+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.718261+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:44.842301+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:45.066474+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:45.217668+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:46.294302+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:46.296537+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:46.296657+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:46.311984+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:48.886277+00:00", "trade", 14.1764, 31.0]
["2026-09-23T17:05:48.888187+00:00", "trade", 14.1764, 6.0]
["2026-09-23T17:05:48.932323+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:05:50.280505+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.281191+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.463931+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.813196+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.814048+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.814078+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.814293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.814324+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:50.860378+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.349416+00:00", "trade", 14.1764, 20.0]
["2026-09-23T17:05:51.589185+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.589255+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.589360+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.591731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.591851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.700490+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:51.700971+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.035707+00:00", "trade", 14.1932, 13.0]
["2026-09-23T17:05:52.678510+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.679682+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.679717+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.680103+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.680113+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.680118+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.680749+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.681451+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.683511+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:52.784085+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.493957+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.494393+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.495155+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.504748+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.505640+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.844430+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.844891+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.844891+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.845307+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.925066+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.925933+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:53.967227+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.020769+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.021450+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.691849+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.936079+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.936129+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.959219+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:54.959871+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:55.906275+00:00", "trade", 14.1764, 100.0]
["2026-09-23T17:05:56.536463+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:56.536833+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:05:56.536943+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:00.005236+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.820517+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:06:01.821062+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.821382+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.887956+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.888652+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.962588+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.962613+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.962929+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.964172+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:06:01.964723+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.965732+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:06:01.967710+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:01.968171+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:02.701449+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:02.701890+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:02.702346+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:03.181545+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:03.182312+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:03.183058+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:03.797704+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:04.951160+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:04.951641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.100194+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.100761+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.169670+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.547583+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.548074+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.652387+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:05.652828+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.125586+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.181749+00:00", "trade", 14.1921, 2.0]
["2026-09-23T17:06:06.393939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.394987+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.520911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.522650+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.567415+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:06:06.567807+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568248+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568323+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568444+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568484+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568790+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.568925+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.618583+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.619019+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.670877+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:06.807442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:07.175431+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:07.227896+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:07.228322+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:08.730147+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:08.730387+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.020067+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.020102+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.020849+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.430542+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.430793+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.430798+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.430853+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.430913+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.431008+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:10.469911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:12.284403+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:12.392916+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:12.392926+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:12.393773+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:12.842124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.069399+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.069855+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.069875+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.070221+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.070231+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.070316+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.585806+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.586247+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.599754+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:13.785831+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:15.848774+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:15.870265+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:15.870696+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:16.511158+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:16.511714+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.021245+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.331663+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.332420+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.333162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.366591+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.553851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.554292+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.554728+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.555570+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.556001+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:17.763324+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:18.039981+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:18.058581+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.051475+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.175344+00:00", "trade", 14.195, 118.0]
["2026-09-23T17:06:19.175347+00:00", "trade", 14.195, 82.0]
["2026-09-23T17:06:19.175901+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.176021+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.176367+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.176497+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.176595+00:00", "trade", 14.195, 21.0]
["2026-09-23T17:06:19.355398+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.497385+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.498192+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.498633+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.569702+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.570188+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.625800+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.626326+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:19.915372+00:00", "trade", 14.195, 5.0]
["2026-09-23T17:06:19.973705+00:00", "trade", 14.1782, 14.0]
["2026-09-23T17:06:21.864616+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:21.865067+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:21.948961+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.020827+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.303880+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.304321+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.386586+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.387348+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.387864+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:06:22.760864+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:06:22.762716+00:00", "trade", 14.19, 11.0]
["2026-09-23T17:06:22.768553+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:06:22.768556+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:06:22.768565+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:06:22.768565+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:06:22.768568+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:06:22.768580+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:06:22.768604+00:00", "trade", 14.19, 9.0]
["2026-09-23T17:06:22.768607+00:00", "trade", 14.19, 32.0]
["2026-09-23T17:06:22.768629+00:00", "quote", 14.18, 14.2]
["2026-09-23T17:06:22.768637+00:00", "trade", 14.19, 68.0]
["2026-09-23T17:06:22.768639+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768643+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:06:22.768646+00:00", "trade", 14.19, 280.0]
["2026-09-23T17:06:22.768649+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768689+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768754+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768810+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768812+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:06:22.768816+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:06:22.768816+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:06:22.768820+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768820+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768821+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:06:22.768830+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768855+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768875+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.768935+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769140+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769171+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769321+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769326+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769431+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769471+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769511+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769511+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769617+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769617+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769712+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.769831+00:00", "trade", 14.1911, 20.0]
["2026-09-23T17:06:22.769900+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:06:22.769967+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.770069+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:06:22.770429+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.770514+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.770789+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.771320+00:00", "trade", 14.19, 21.0]
["2026-09-23T17:06:22.808659+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:22.869584+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:23.525738+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:23.803920+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:25.913667+00:00", "trade", 14.185, 141.0]
["2026-09-23T17:06:25.913671+00:00", "trade", 14.18, 259.0]
["2026-09-23T17:06:25.913734+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:25.914175+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:25.914175+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:25.914210+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:25.914921+00:00", "trade", 14.1818, 20.0]
["2026-09-23T17:06:26.102823+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:26.105795+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:26.293461+00:00", "trade", 14.1903, 16.0]
["2026-09-23T17:06:26.439428+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.119359+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.286806+00:00", "trade", 14.1901, 1.0]
["2026-09-23T17:06:27.688978+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.689028+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.689865+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.689990+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:27.791702+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:28.820998+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:28.821013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:28.822040+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:30.005262+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:30.998085+00:00", "trade", 14.1901, 3.0]
["2026-09-23T17:06:31.359832+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:32.773562+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:33.306755+00:00", "trade", 14.1795, 6.0]
["2026-09-23T17:06:35.348190+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:35.348656+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:35.348706+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:35.349222+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:35.349879+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:35.672405+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.339401+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.339842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.776023+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.776073+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.776660+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:36.806245+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.059858+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.986425+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.986475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.986936+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.987016+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:37.996098+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:38.433141+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.573740+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.577474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.697505+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.697981+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.698021+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.698341+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.698777+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.698777+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.699259+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.699304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.699304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.699780+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.701479+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:41.885085+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:42.393478+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:43.938440+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:43.939212+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:43.940149+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:49.891723+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.406236+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:06:51.407100+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.407576+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.408057+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.408378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.408819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:51.710651+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:52.237648+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.043910+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.044391+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.054395+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.068969+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.069029+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.069916+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.070062+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.070072+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.070107+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.070117+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.095242+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.391461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.396332+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:53.978581+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:54.082994+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:54.083676+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:54.084197+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090002+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:06:55.090007+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090077+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090086+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:06:55.090086+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:06:55.090095+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:06:55.090098+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:06:55.090104+00:00", "trade", 14.18, 2.0]
["2026-09-23T17:06:55.090123+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090554+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090734+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090739+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090774+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.090779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.126429+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.127366+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.127807+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.202369+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:55.916703+00:00", "trade", 14.1849, 10.0]
["2026-09-23T17:06:56.086279+00:00", "trade", 14.1898, 2.0]
["2026-09-23T17:06:56.566972+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:56.569573+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:56.753756+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.020029+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.388439+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.621964+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.668530+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.668971+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:57.970713+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:58.406079+00:00", "trade", 14.1798, 56.0]
["2026-09-23T17:06:58.406694+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:58.805502+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:58.897811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:59.160822+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:59.161298+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:06:59.308257+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.005289+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.111927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.111982+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.112749+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.113065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.113516+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:00.512775+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:02.318686+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:02.809924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:03.454771+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:04.518635+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:04.518643+00:00", "trade", 14.18, 46.0]
["2026-09-23T17:07:04.518649+00:00", "trade", 14.18, 54.0]
["2026-09-23T17:07:04.518649+00:00", "trade", 14.18, 73.0]
["2026-09-23T17:07:04.518650+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:04.518658+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:07:04.518795+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:04.518871+00:00", "trade", 14.18, 827.0]
["2026-09-23T17:07:04.518871+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:04.518874+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:04.518874+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:07:04.518886+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:04.518905+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:07:04.518911+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:04.518932+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:04.518946+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:07:04.518946+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:04.518955+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:04.518971+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:04.519127+00:00", "trade", 14.18, 24.0]
["2026-09-23T17:07:04.519206+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:04.519494+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:04.519522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519592+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519637+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519682+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519713+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519748+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519803+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.519838+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520119+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520119+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520123+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.520173+00:00", "trade", 14.18, 50.0]
["2026-09-23T17:07:04.520239+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:07:04.520399+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.521069+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:04.521843+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.522078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.522319+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.522574+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.522574+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.522675+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.523075+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.523526+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:07:04.523562+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.523752+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.524003+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.524003+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.524013+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.524771+00:00", "trade", 14.18, 26.0]
["2026-09-23T17:07:04.533646+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.534112+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.619750+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.671182+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.671684+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:04.672130+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:05.030922+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.019808+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:06.020394+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020404+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020449+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020449+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020489+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020489+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020524+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020690+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020925+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020965+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.020970+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.021211+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.023276+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.023847+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.024288+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.026168+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.026328+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.076547+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:06.273169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:08.021083+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:08.021128+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:08.021569+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:09.523500+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:10.486377+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:10.769911+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.359173+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.359910+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.360055+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.360261+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.360501+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.363218+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.363669+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.363669+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.363709+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.457697+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.458178+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:07:12.499787+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:12.499790+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:07:12.499793+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:07:12.499802+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:12.499863+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:07:12.499867+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:12.499887+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:07:12.500076+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:07:12.500079+00:00", "trade", 14.18, 40.0]
["2026-09-23T17:07:12.500193+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500247+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:07:12.500344+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500424+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500434+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500514+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500629+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500629+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500704+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500714+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500785+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500785+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500825+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.500945+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.501030+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.501059+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:07:12.501105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.501186+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.501311+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.501471+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.502028+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.502378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.531307+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.533013+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:07:12.533648+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.533744+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:07:12.534109+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.534154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.534760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.537271+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.538034+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.539026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.539116+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:12.762637+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.018285+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.022129+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.023076+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.023522+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.148444+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.181613+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.206622+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.207103+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.324227+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.324903+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.826626+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.826626+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.879802+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.879842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.880123+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.881802+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.986791+00:00", "trade", 14.185, 150.0]
["2026-09-23T17:07:13.987759+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.987794+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:13.988054+00:00", "trade", 14.1842, 21.0]
["2026-09-23T17:07:14.316745+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.316745+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.316780+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.916541+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.918039+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.924089+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:14.924610+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:16.023286+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:16.827277+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:19.805505+00:00", "trade", 14.1856, 3.0]
["2026-09-23T17:07:20.185653+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:20.879457+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.840260+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.915133+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.916732+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.917093+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.917574+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.917574+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.927939+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.927939+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.928585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:21.928655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.017166+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.017206+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.032120+00:00", "trade", 14.1855, 1.0]
["2026-09-23T17:07:22.033494+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.515851+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.515891+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.907837+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:22.907882+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:23.026705+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:23.026735+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:23.028815+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:23.718290+00:00", "trade", 14.185, 41.0]
["2026-09-23T17:07:23.718960+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.205877+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.473283+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.473483+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.476405+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.478771+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.479046+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.519648+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.612087+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.612849+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.628216+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.895100+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:24.897145+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:28.167616+00:00", "trade", 14.1809, 7.0]
["2026-09-23T17:07:30.005326+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.483802+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.484218+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.484579+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.484799+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.485000+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.485556+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:30.532814+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:32.106203+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:32.760979+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:36.401200+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:36.401240+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:36.401681+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:36.401721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:36.989744+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.031237+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.031683+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.031728+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.032605+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.032846+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.218442+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.218467+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.486098+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:37.573260+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.019777+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:07:38.019783+00:00", "trade", 14.19, 180.0]
["2026-09-23T17:07:38.020368+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.020368+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.020373+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.021811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.026828+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027209+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027214+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027249+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027690+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027690+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.027730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.087618+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.087618+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.088349+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.088550+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.088791+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.118682+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.119118+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.119599+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.262408+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.262849+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.262884+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.262889+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.263285+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.263285+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:38.574856+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.124602+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.124913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.422305+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.422595+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.422665+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.422741+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.422751+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.423222+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.423502+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.423944+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.435280+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.436017+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.436859+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.437771+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.440164+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:39.884578+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885114+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885150+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885641+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885656+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885656+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.885681+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:39.886117+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:41.408044+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:41.411026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:41.448009+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:42.165955+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:42.170917+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:43.989703+00:00", "trade", 14.1892, 18.0]
["2026-09-23T17:07:44.716672+00:00", "trade", 14.1848, 2.0]
["2026-09-23T17:07:46.676409+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:46.676454+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:46.680023+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:46.680454+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:46.681370+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:46.681406+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.053977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.274691+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.531973+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.549605+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.549609+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:47.549630+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:07:47.550266+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.587660+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:47.693988+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:47.693988+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.693993+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.693994+00:00", "trade", 14.19, 90.0]
["2026-09-23T17:07:47.693994+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:07:47.694003+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694123+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694138+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694148+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694564+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694674+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694830+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694875+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694940+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694940+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.694985+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.695110+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.695248+00:00", "trade", 14.19, 21.0]
["2026-09-23T17:07:47.695912+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.696353+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.799784+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.960361+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.966039+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:47.989605+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.186353+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.186829+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.186869+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.187019+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.187310+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:48.374766+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:49.373296+00:00", "trade", 14.195, 5.0]
["2026-09-23T17:07:49.376519+00:00", "trade", 14.195, 8.0]
["2026-09-23T17:07:49.587007+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:50.322319+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:50.322755+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:50.686124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.316356+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.316893+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.316933+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.319233+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.330375+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:51.349701+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.039348+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.039448+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.039483+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.039814+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.039924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.040571+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.040997+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:54.254484+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.036337+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.036337+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.036678+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.036818+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.358162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.358162+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.358603+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.479566+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.479636+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.479871+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.516614+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.693659+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:55.709968+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.710023+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.710359+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.710484+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.710720+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.710955+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711116+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711236+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711572+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711958+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.711961+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:07:55.712138+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:07:55.712158+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.712434+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.712439+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.712559+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.712664+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:07:55.712840+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.713156+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:55.714198+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018060+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018381+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018421+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018511+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018607+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.018937+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.026871+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:07:56.026876+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:56.026876+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:07:56.026901+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:07:56.026911+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:07:56.026911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.026926+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.026937+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.026956+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.026966+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.026972+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027001+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027012+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027227+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027463+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027578+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027658+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027818+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027823+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.027904+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.028059+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.028345+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.028701+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.028741+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.029142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.029142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.030941+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.054988+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.123130+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.242809+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.434575+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.437191+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:56.559151+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:57.324124+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:58.022835+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:58.026789+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:59.962294+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:59.962339+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:07:59.962765+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:00.005361+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:00.673993+00:00", "trade", 14.195, 4.0]
["2026-09-23T17:08:01.093547+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:01.093587+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:01.094029+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:01.094384+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:01.170169+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:02.083665+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:08:02.305422+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:02.358809+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:03.173305+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:03.174102+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:06.183961+00:00", "trade", 14.1848, 2.0]
["2026-09-23T17:08:06.183997+00:00", "trade", 14.1848, 1.0]
["2026-09-23T17:08:09.368588+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:09.369034+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:09.407726+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:09.408167+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:12.669789+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:12.745083+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.020783+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.021264+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.273218+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.273945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.374258+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.374699+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.427033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.437634+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.438400+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.482009+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.730655+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:13.891267+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.019830+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.020311+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.020838+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.075372+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.075688+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.075738+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.076219+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.076300+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.077086+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.276230+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.276801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:16.398330+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:17.024693+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:17.048174+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:17.048615+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:17.048690+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:17.696701+00:00", "trade", 14.1903, 16.0]
["2026-09-23T17:08:18.605154+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:18.608758+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:18.609199+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:18.609520+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477688+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.477964+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.480204+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.626853+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.627208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.637092+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:19.637533+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:20.145340+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.204336+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.204416+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.204497+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.204777+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.204938+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.236708+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.236909+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.236909+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.236949+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.236989+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.237189+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.237229+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.237229+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.237390+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:24.238668+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.252387+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.253359+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.254046+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.254196+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.254196+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.312740+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.312751+00:00", "trade", 14.2, 89.0]
["2026-09-23T17:08:25.313217+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.313262+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.313262+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.315577+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.329940+00:00", "trade", 14.2, 11.0]
["2026-09-23T17:08:25.618317+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.922810+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.922896+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.934704+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.934889+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.949308+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.976197+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.976994+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.977916+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.981194+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:25.981595+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.026953+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.026953+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.027279+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.027409+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.028090+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.028386+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.028436+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.032571+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.041999+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.084810+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.521781+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:08:26.522611+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.522676+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.523132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.523528+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.873916+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:26.873991+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.089879+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.539142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.539182+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.539583+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.550186+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:08:27.550186+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:08:27.550189+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:08:27.550195+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:08:27.550201+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:08:27.550413+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.550789+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.550824+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.651804+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.830128+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.830130+00:00", "trade", 14.19, 6.0]
["2026-09-23T17:08:27.830208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.831115+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.831156+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.841505+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.923339+00:00", "trade", 14.1909, 10.0]
["2026-09-23T17:08:27.924748+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:27.924795+00:00", "trade", 14.1909, 2.0]
["2026-09-23T17:08:29.672030+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:30.005388+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:08:30.033960+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:08:30.034021+00:00", "quote", 14.18, 14.2]
["2026-09-23T17:08:30.034023+00:00", "trade", 14.19, 83.0]
["2026-09-23T17:08:30.034061+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034065+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:08:30.034066+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034068+00:00", "trade", 14.19, 15.0]
["2026-09-23T17:08:30.034071+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034106+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034106+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034121+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034141+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034221+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034395+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:08:30.034407+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034422+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034673+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034677+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034712+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034752+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.034913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035073+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035113+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035193+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035234+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035354+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035554+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.035995+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.036431+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:30.449844+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:31.084001+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:31.084853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:31.708676+00:00", "trade", 14.185, 1.0]
["2026-09-23T17:08:32.149511+00:00", "trade", 14.1908, 8.0]
["2026-09-23T17:08:34.948234+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.313141+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:08:35.313748+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.314229+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.314392+00:00", "trade", 14.1921, 24.0]
["2026-09-23T17:08:35.314470+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.314951+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.315021+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.315427+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.315908+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.323647+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.324153+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.384491+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:35.384972+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.839269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.840246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.840316+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.840603+00:00", "trade", 14.19, 50.0]
["2026-09-23T17:08:36.841238+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.841439+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.859246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.859432+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.859652+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.859692+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.860624+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.861075+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.861993+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.862013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.862013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.862128+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.876045+00:00", "trade", 14.18, 2.0]
["2026-09-23T17:08:36.876045+00:00", "trade", 14.18, 4.0]
["2026-09-23T17:08:36.876048+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:08:36.876843+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.950202+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:36.950749+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.950755+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:08:36.950799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.950819+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.950839+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.950844+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.950866+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:08:36.951320+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951330+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951335+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951340+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951525+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951721+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951761+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.951796+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.952758+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.952947+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:08:36.953079+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953199+00:00", "trade", 14.18, 4.0]
["2026-09-23T17:08:36.953200+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953200+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953515+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953520+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953640+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.953681+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.954092+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.967002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.967027+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:36.967488+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.023887+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.023988+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.023993+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.073721+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.074162+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.151626+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.151646+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.152067+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.152067+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.152107+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.152348+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.517826+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.517871+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.521465+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:37.528507+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.514485+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.514525+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.514926+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.516444+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.516885+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.517487+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.767807+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.802579+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:41.906251+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:44.011639+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:44.520864+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:08:44.520924+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:08:44.521030+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:44.521095+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:44.521160+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521416+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521621+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521651+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521852+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521897+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.521927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.522097+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.522097+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.522263+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.523942+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.524383+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.623774+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.623854+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.676013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.676389+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.697399+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:44.708520+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:45.212678+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:45.314501+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:45.315919+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:45.316360+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:46.532355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.112799+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.118843+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.118843+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.186560+00:00", "trade", 14.1818, 10.0]
["2026-09-23T17:08:50.187814+00:00", "trade", 14.1813, 20.0]
["2026-09-23T17:08:50.205589+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.206070+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.206512+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.471045+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:50.474463+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:51.435868+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:51.440068+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:51.440544+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:51.916465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:53.020549+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:53.756521+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:08:53.776964+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:08:55.217580+00:00", "trade", 14.1839, 1.0]
["2026-09-23T17:08:56.819738+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.820269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.820660+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.820716+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.820941+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.821097+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.891484+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.891960+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:56.892441+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:57.236514+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:57.455710+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:08:58.240961+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241106+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241136+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241162+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241162+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241226+00:00", "trade", 14.18, 7.0]
["2026-09-23T17:08:58.241237+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241296+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:08:58.241297+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241305+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:08:58.241307+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241482+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:08:58.241517+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241521+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:08:58.241522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241572+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241602+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241602+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.241918+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:08:58.241958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.242099+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.242284+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.242399+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.242525+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.243172+00:00", "trade", 14.182, 26.0]
["2026-09-23T17:08:58.243442+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.243442+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.244083+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.245121+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.268211+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.794607+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.795384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.795865+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.801052+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.946132+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:58.974309+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:59.077008+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:59.081814+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:59.082336+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:08:59.270157+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:00.005409+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:00.764062+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.565868+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.566885+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.567000+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.567923+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.568003+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:01.568800+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:02.254429+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:02.308843+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.150350+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.183534+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.517557+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.517593+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.517638+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.517743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.517813+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:04.517818+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:04.517953+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518229+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518284+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518420+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518916+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.518956+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.519437+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.519537+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.519597+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.520364+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.521762+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:04.522244+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:05.047688+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:05.067419+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:08.466373+00:00", "trade", 14.1818, 1.0]
["2026-09-23T17:09:09.108373+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:09.108854+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:09.149786+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:09.150267+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:09.895027+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:09.895503+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:12.251518+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:12.251994+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:13.085991+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:15.294053+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:15.294545+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:16.593050+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.060313+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.061806+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.069760+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.145911+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.160791+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.161267+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.161342+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.396712+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.558126+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.587854+00:00", "trade", 14.18, 1200.0]
["2026-09-23T17:09:18.588733+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:18.589102+00:00", "trade", 14.18, 60.0]
["2026-09-23T17:09:18.589174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506434+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506464+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506469+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.506895+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509111+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509552+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509552+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509988+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.509993+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.547047+00:00", "trade", 14.18, 75.0]
["2026-09-23T17:09:19.548048+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.548524+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:19.550243+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.550289+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.550294+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.550349+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.551206+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.551231+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.551552+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.551647+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.552238+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.552664+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.653278+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.836325+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:09:19.923876+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:19.924358+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:21.248680+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:21.249161+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:21.547405+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:09:22.021892+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:09:22.021896+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:09:22.022268+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:09:22.022354+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:09:22.022414+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.022454+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.022569+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.022569+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.022609+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.023010+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.024849+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.026533+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.028012+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.042100+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:22.202271+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.830611+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.836414+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.836855+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.836936+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.936808+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:26.937690+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.337918+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.338364+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.349024+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.349495+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.825702+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.825727+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:28.936129+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:29.058415+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:29.968803+00:00", "trade", 14.182, 5.0]
["2026-09-23T17:09:30.005441+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.338639+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.338644+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.338754+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.339712+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.339712+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.339782+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.341199+00:00", "trade", 14.175, 4.0]
["2026-09-23T17:09:31.341797+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.342238+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.342238+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:31.353570+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.353715+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.353876+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354006+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354036+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354046+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354166+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354246+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354266+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354397+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354482+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354682+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.354803+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.355363+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:09:31.355525+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:09:31.355765+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.355925+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.356154+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:09:31.356366+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.732385+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.733357+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.736765+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.736775+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.736800+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:31.850917+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.850927+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.850987+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.851047+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.851082+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.851318+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.852535+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.989000+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:31.989055+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:09:32.048847+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.048922+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.048922+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.048947+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049549+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049814+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049819+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049819+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049829+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049854+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.049854+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.050010+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.050010+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.050135+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.051669+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.127735+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:32.444868+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:33.254928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:33.255184+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:33.255424+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:09:33.257389+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.257434+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.257454+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.257494+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258061+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258086+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258382+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258382+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258382+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258782+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.258983+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.259023+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.259063+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.259264+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.259464+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.259900+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.319818+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.320274+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.423394+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.624542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.624542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.624782+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:33.625183+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:35.021482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:35.087683+00:00", "trade", 14.1813, 4.0]
["2026-09-23T17:09:35.090227+00:00", "trade", 14.1813, 3.0]
["2026-09-23T17:09:38.027831+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:39.058030+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:42.306405+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:42.307086+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:43.051921+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:43.064411+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:43.131069+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:43.504552+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:44.721218+00:00", "trade", 14.1843, 1.0]
["2026-09-23T17:09:45.086066+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:45.523129+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:46.569586+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:46.570468+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:46.817540+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:46.818032+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:48.590700+00:00", "trade", 14.1794, 4.0]
["2026-09-23T17:09:49.090968+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:49.101814+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:50.154302+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:09:51.408235+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.409468+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.409669+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.409799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.481149+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.619462+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:51.619954+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:52.206843+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:52.207380+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:52.545453+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:52.545964+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.546425+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.546430+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.546626+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.547107+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.547828+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:55.549387+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:09:56.117412+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.005457+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.045001+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.045447+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.045568+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.131306+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.131757+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.131797+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.232231+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.348107+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:00.708641+00:00", "trade", 14.1796, 1.0]
["2026-09-23T17:10:01.540165+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:01.540801+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.504413+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.504418+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.504493+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.504658+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.504974+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505009+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505069+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505175+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505335+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505811+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.505891+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.507107+00:00", "trade", 14.182, 100.0]
["2026-09-23T17:10:03.508252+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.508578+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.508698+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.604811+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.605608+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:03.775743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.266063+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.266098+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.266579+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.533488+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:10:04.533488+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:10:04.534000+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.534020+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.534085+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.534085+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.534331+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:04.685384+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:04.685394+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.685455+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.685460+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:10:04.685460+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.685460+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.685665+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686111+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686151+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686151+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686156+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686196+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686582+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.686597+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.687164+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.687900+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.702310+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.728011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732105+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:10:04.732131+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732607+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732607+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732607+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732612+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.732682+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.733093+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:04.924037+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:05.246553+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:10:07.549133+00:00", "trade", 14.17, 60.0]
["2026-09-23T17:10:07.549175+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549184+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:10:07.549226+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549231+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549250+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549255+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549280+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549326+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:10:07.549391+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549606+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549656+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:10:07.549704+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:10:07.549767+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549812+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549892+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549932+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.549957+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550128+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550168+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550173+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550273+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550528+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550769+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550789+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.550907+00:00", "trade", 14.1722, 23.0]
["2026-09-23T17:10:07.551330+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.558051+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.563289+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.563730+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.564091+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.569696+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:10:07.570711+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.571172+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:07.605765+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:08.247224+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:08.247715+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:12.079347+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.399003+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.399183+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.399549+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.399694+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.399694+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.401789+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.716332+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.716372+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.788037+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.858460+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.858500+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.864298+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.990183+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:13.997064+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:14.035721+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:14.035761+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:10:14.035776+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.035796+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.035826+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.035841+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.035891+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.036217+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.036347+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.036378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.036488+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.036843+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.037355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.038067+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.038547+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.039189+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.064003+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.064038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.064374+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.064464+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.064870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.065336+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459172+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459453+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459734+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.459974+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.460014+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.460215+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.460255+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.466730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:14.903077+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:16.583666+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:16.671370+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:16.671655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:16.674131+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:17.215613+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:17.216069+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:17.224080+00:00", "trade", 14.185, 118.0]
["2026-09-23T17:10:20.064037+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.064133+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.064614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.067536+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.222835+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.387261+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:20.481680+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:21.510305+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:21.564724+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:21.828371+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:21.828471+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:10:21.828491+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828491+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828636+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828646+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828676+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828807+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828887+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828887+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.828892+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.829047+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.829132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.829132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.829167+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.829488+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.830651+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:21.830731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:22.185284+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:22.185324+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:22.185564+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:22.185765+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.274723+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.274798+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.276312+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.317927+00:00", "trade", 14.19, 9.0]
["2026-09-23T17:10:23.320812+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.392438+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.418008+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.418550+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.738675+00:00", "trade", 14.19, 86.0]
["2026-09-23T17:10:23.739693+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.739932+00:00", "trade", 14.1813, 21.0]
["2026-09-23T17:10:23.740134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.740149+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.742670+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.743021+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.743136+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.889729+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.889784+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:23.890241+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:24.836098+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.553921+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.554322+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.554798+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.859577+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.860379+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:29.860860+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:30.005499+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:30.185487+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:31.115948+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646330+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646396+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646400+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646441+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646526+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.646766+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.647237+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.647273+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:32.734876+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:33.806222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:34.059458+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:10:34.059491+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:10:34.059495+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:10:34.059512+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:10:34.059519+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:34.059524+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:10:34.059539+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:10:34.059629+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:10:34.059644+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:10:34.059664+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:10:34.059729+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:10:34.059779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.059784+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.059819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.059824+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.059865+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060105+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060270+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060346+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060827+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.060827+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.061067+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.061130+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:10:34.061368+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.061819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.062025+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.062065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.062378+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:10:34.066465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.105819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.105819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.194068+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.360765+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.770899+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.772894+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:34.876009+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.314591+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.314737+00:00", "trade", 14.1807, 1.0]
["2026-09-23T17:10:35.329517+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.340999+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.341440+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.882897+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:35.883378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:36.430112+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:36.663948+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:36.692336+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.180160+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.383062+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.383142+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.587057+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.587513+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.730768+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:37.735414+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:38.321808+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:38.617546+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:38.826533+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:38.914241+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:39.765198+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:40.139764+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:40.647196+00:00", "trade", 14.1808, 5.0]
["2026-09-23T17:10:40.649428+00:00", "trade", 14.1808, 2.0]
["2026-09-23T17:10:40.910370+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:40.927355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:41.041291+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:41.041732+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:42.500805+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:43.199901+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:43.201595+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:43.686327+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:43.686778+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:43.932031+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.034740+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.035346+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.198670+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.310716+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.311197+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.596049+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:44.596530+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:45.035914+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.028193+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.028273+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.033214+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.034673+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.035179+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.035635+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.072568+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.518473+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:46.519019+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.051374+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.051570+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.096582+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.118429+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.160393+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.292512+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.292562+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.292587+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.332407+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.352761+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.353387+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.369290+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.912997+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:47.969065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:48.066176+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:48.066658+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:51.034225+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:51.034270+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:51.034691+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:52.688155+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:52.720673+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:52.720728+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:53.021929+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:56.599867+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:56.730392+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:10:56.730833+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:00.005531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:03.137875+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:03.138316+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:03.679893+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:03.680409+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:03.680449+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:05.326626+00:00", "trade", 14.1893, 100.0]
["2026-09-23T17:11:05.354011+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:05.355405+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.015729+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.016170+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.129210+00:00", "trade", 14.1893, 11.0]
["2026-09-23T17:11:06.130458+00:00", "trade", 14.1857, 1.0]
["2026-09-23T17:11:06.558850+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.665573+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.666020+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.666536+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.666982+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:06.829794+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:07.828562+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.370014+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.370099+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.370220+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.370535+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.370696+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.372254+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.372736+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.373177+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.422434+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.422474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.422589+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.439775+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.440717+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.440757+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.440918+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.441158+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.441198+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.441639+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.441835+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.808236+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:08.989817+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:10.262592+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:10.486063+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:13.991033+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.058715+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.059472+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.059692+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.118407+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.256776+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:15.257212+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:17.539997+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:18.613192+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:18.794042+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:18.794483+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:21.339351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:21.964632+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:21.964873+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:21.965114+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:21.965154+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:22.031777+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:29.558803+00:00", "trade", 14.1898, 3.0]
["2026-09-23T17:11:29.560797+00:00", "trade", 14.1898, 3.0]
["2026-09-23T17:11:29.561759+00:00", "trade", 14.1898, 2.0]
["2026-09-23T17:11:29.562908+00:00", "trade", 14.1898, 2.0]
["2026-09-23T17:11:29.564415+00:00", "trade", 14.1898, 8.0]
["2026-09-23T17:11:29.565082+00:00", "trade", 14.1898, 1.0]
["2026-09-23T17:11:29.622722+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:29.623243+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:30.005557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.228490+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.228490+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.228811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.228941+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.373165+00:00", "trade", 14.1801, 2000.0]
["2026-09-23T17:11:32.373775+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.374246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:32.374413+00:00", "trade", 14.1802, 101.0]
["2026-09-23T17:11:32.374978+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:33.048519+00:00", "trade", 14.1804, 7.0]
["2026-09-23T17:11:35.090843+00:00", "trade", 14.1804, 1.0]
["2026-09-23T17:11:35.091900+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:35.092381+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:35.092421+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:35.706232+00:00", "trade", 14.1802, 1.0]
["2026-09-23T17:11:38.166312+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:38.166782+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:38.166898+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:40.756382+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:40.756853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:42.117025+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:43.047576+00:00", "trade", 14.1802, 2.0]
["2026-09-23T17:11:43.053967+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:43.319654+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:45.744642+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:45.745083+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:46.425425+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:47.571629+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:47.571689+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.536311+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.541629+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542280+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542286+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542331+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542376+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542391+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.542867+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:48.797838+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:49.598841+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.530425+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.530430+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.530475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.530866+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.530997+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.531037+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.531037+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.531398+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.531919+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.538951+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.539878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.540319+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.540364+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.540364+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.540760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.540800+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.561649+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.561730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.581226+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582133+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582213+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582334+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582374+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582644+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582654+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582695+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582695+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.582815+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.583136+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.596021+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.638392+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.659718+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.660079+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.660164+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.660520+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.660715+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.661402+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.758768+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.766396+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.868990+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:11:50.887685+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:11:50.887691+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:11:50.887703+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:11:50.887755+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:11:50.887770+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:11:50.887790+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:11:50.887790+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:11:50.887800+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:11:50.887800+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:11:50.887800+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887800+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887810+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887810+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887835+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887840+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887845+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887855+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.887915+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888095+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888411+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888476+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888622+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888757+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888757+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888872+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.888912+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.889153+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.889393+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.889834+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.890035+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:50.939553+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:11:50.940800+00:00", "trade", 14.1909, 21.0]
["2026-09-23T17:11:50.940921+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.006587+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.007073+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.007108+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.686934+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.686934+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.706220+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:51.706701+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:54.930860+00:00", "trade", 14.1914, 13.0]
["2026-09-23T17:11:56.521188+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:56.575968+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:56.587285+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:58.513232+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:58.659319+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:11:59.064452+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:00.005600+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:00.005879+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:00.310618+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:01.010271+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.021750+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:03.021750+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:03.022298+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.022338+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.022368+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.022659+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.024418+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.025019+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.124811+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.124852+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.522061+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:03.522903+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.230857+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.231338+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.754892+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:05.754895+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:05.755443+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.755503+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.755503+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.755784+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.755924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.756225+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.756265+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.854990+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:05.855937+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.029871+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.030863+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.031950+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.886997+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.908719+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.908844+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.908879+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.909190+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.909320+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.911320+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.911761+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.911801+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.912242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.912242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.912684+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:06.919685+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.219623+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.219939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.219969+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.220144+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.220545+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.221061+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.222625+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.223106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.223106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.223106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.223302+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.223542+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.326256+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.326537+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.326732+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.430374+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.430880+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461307+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461382+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461423+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461768+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461874+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.461979+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462420+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462420+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462425+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462460+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462460+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.462901+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.552248+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.552689+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.723345+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.723470+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.723506+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.723826+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.723946+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.727665+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.728106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.728106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.728106+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.728146+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.728547+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.861659+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.861669+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.862150+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:07.862431+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:08.029077+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:08.039400+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:08.039401+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.039401+00:00", "quote", 14.18, 14.2]
["2026-09-23T17:12:08.039454+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:08.039456+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.039647+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:08.039647+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.039755+00:00", "trade", 14.19, 8.0]
["2026-09-23T17:12:08.040088+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.040128+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.040128+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.040163+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.040170+00:00", "trade", 14.19, 12.0]
["2026-09-23T17:12:08.040248+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.040323+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.041130+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.041371+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.044052+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.044328+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.044408+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.060055+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.317242+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.317342+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.317382+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.317442+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.317582+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:08.720415+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.018734+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.019646+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.020643+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.020693+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.021410+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.569668+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.573905+00:00", "trade", 14.1916, 13.0]
["2026-09-23T17:12:09.648129+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.738760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.739231+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.743211+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.743266+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.743997+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.744118+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.744118+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:09.918066+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:11.307513+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:11.307989+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:11.563196+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:12.279468+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:12.279508+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:12.279944+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.428211+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.428492+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.428928+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.428933+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.428983+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.429484+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:15.844751+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873297+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873302+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873342+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873527+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873622+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873657+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.873758+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.932557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:20.942702+00:00", "trade", 14.1901, 7.0]
["2026-09-23T17:12:20.944726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.841740+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.843664+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.844070+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.844103+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:12:22.844121+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.844662+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.844977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.845103+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.845579+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.845579+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.846060+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.881264+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:22.945917+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:23.137758+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:28.896714+00:00", "trade", 14.1892, 500.0]
["2026-09-23T17:12:28.897497+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:28.897511+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:28.897547+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:28.897962+00:00", "trade", 14.1885, 30.0]
["2026-09-23T17:12:28.898268+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:29.062890+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:29.062920+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:29.811143+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:30.005625+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.037402+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.038259+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.504878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.877158+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.925338+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.925929+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.926135+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:31.928691+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.000276+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.118356+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.118396+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.118878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.118878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.245278+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.245874+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.246320+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.247999+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.248475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.501998+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:32.502038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:33.155737+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:33.157330+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:34.521788+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:34.521853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:34.522099+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:34.529441+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.529496+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.530298+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.530474+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.530604+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.530749+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.532178+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.533265+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.545945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.545950+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.546537+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.559352+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.684911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:34.684966+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:35.094760+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:35.095471+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:35.097085+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:35.097521+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:35.097526+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.054453+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:37.054998+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.055043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.055043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.055078+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.055359+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.058594+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:37.060080+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.154660+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.155632+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.199161+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.199206+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.199607+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.199647+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.199968+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.350541+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.519773+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:37.528839+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.528905+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.528925+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.528940+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529596+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529797+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529797+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529832+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529832+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529912+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529952+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529992+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.529992+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.530032+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.532152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.534182+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.580372+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.580372+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.580447+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.755067+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:37.755508+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:38.459055+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:38.734585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:39.642469+00:00", "trade", 14.1921, 100.0]
["2026-09-23T17:12:39.644887+00:00", "trade", 14.1921, 600.0]
["2026-09-23T17:12:40.068625+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:40.069372+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:40.069538+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:40.069543+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:40.409375+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:41.021532+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:41.021961+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:41.027609+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:41.519549+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:41.519604+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:12:41.519609+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:12:41.519629+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:12:41.519654+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.519657+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:41.519664+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.519709+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.519719+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.519724+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.519769+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520360+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520370+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520611+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.520812+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.521253+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.521689+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.522390+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.546733+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.547299+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.610700+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.610760+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.610785+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.611201+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.631645+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:41.632206+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:42.095477+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:42.823217+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:42.823222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.447601+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.448222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.448388+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.643982+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.691591+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:43.691591+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.044379+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045507+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:12:44.045562+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045843+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:12:44.045843+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045846+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045873+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045878+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045880+00:00", "trade", 14.195, 118.0]
["2026-09-23T17:12:44.045883+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:12:44.045886+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045886+00:00", "trade", 14.19, 25.0]
["2026-09-23T17:12:44.045889+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:12:44.045889+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:12:44.045892+00:00", "trade", 14.19, 300.0]
["2026-09-23T17:12:44.045906+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045913+00:00", "trade", 14.19, 11.0]
["2026-09-23T17:12:44.045916+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:44.045925+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:12:44.045933+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045937+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045940+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.045943+00:00", "trade", 14.19, 18.0]
["2026-09-23T17:12:44.045943+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045946+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:12:44.045952+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:12:44.045953+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045953+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045958+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.045964+00:00", "trade", 14.19, 19.0]
["2026-09-23T17:12:44.045978+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046009+00:00", "trade", 14.19, 7.0]
["2026-09-23T17:12:44.046045+00:00", "trade", 14.19, 13.0]
["2026-09-23T17:12:44.046048+00:00", "trade", 14.19, 17.0]
["2026-09-23T17:12:44.046084+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.046113+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046113+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046121+00:00", "trade", 14.19, 17.0]
["2026-09-23T17:12:44.046128+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046148+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046151+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:12:44.046153+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:12:44.046153+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:12:44.046154+00:00", "trade", 14.19, 64.0]
["2026-09-23T17:12:44.046154+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:12:44.046157+00:00", "trade", 14.19, 300.0]
["2026-09-23T17:12:44.046213+00:00", "trade", 14.19, 36.0]
["2026-09-23T17:12:44.046258+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:12:44.046406+00:00", "trade", 14.19, 7.0]
["2026-09-23T17:12:44.046409+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046412+00:00", "trade", 14.19, 93.0]
["2026-09-23T17:12:44.046414+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046424+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046459+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046464+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046494+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046509+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046524+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046529+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046544+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046550+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046569+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046594+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046594+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046594+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046679+00:00", "trade", 14.19, 10.0]
["2026-09-23T17:12:44.046764+00:00", "trade", 14.1925, 20.0]
["2026-09-23T17:12:44.046870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046975+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046980+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.046995+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047031+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047031+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047111+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047127+00:00", "trade", 14.1926, 21.0]
["2026-09-23T17:12:44.047146+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047151+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047194+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:12:44.047231+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047241+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047251+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:12:44.047308+00:00", "trade", 14.191, 24.0]
["2026-09-23T17:12:44.047311+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047416+00:00", "trade", 14.19, 24.0]
["2026-09-23T17:12:44.047431+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047632+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047632+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047663+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:12:44.047892+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.047953+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048073+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048469+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048748+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:12:44.048796+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:12:44.048809+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:12:44.048824+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:12:44.048824+00:00", "trade", 14.18, 18.0]
["2026-09-23T17:12:44.048850+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048850+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048850+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048855+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048865+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048872+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:12:44.048875+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:12:44.048893+00:00", "trade", 14.18, 3.0]
["2026-09-23T17:12:44.048915+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048915+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.048917+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:12:44.048955+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.049150+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.049175+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:12:44.049276+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:12:44.049291+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:12:44.049431+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:12:44.049431+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:12:44.049471+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049491+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049556+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049556+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049571+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049581+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049581+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049586+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049592+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049592+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049641+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049712+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049712+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049752+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049752+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049912+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049952+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.049992+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050032+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050051+00:00", "trade", 14.1802, 21.0]
["2026-09-23T17:12:44.050073+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050113+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050233+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050393+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050393+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050634+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050754+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050754+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.050995+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.051105+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.051195+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.051195+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.051431+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.052874+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.053155+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.067679+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.069960+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.081322+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.371662+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.371697+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.372138+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.548873+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.549354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:44.549795+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:46.620346+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:51.243974+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:51.244410+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:56.889651+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:56.889987+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:56.891310+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:56.893445+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:56.895686+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:12:57.045216+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.005652+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.424958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.425314+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.425324+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.425455+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.425585+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.426637+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.426928+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.426953+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.426958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.427229+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.427354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.427685+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.427790+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.430115+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.430436+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.430441+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.430877+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:00.475889+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.598933+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:13:03.598933+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:13:03.599473+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.599508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.599548+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.599593+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.599628+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.619154+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.619194+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.619590+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.620032+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.651311+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.651807+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.651807+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:13:03.651961+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:13:03.684765+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:13:03.684770+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:13:03.684775+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:13:03.684785+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.684830+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.684866+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685051+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685056+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685417+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685417+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685457+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685457+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685573+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685577+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685693+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685733+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685893+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.685973+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.686053+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.686685+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.705901+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.733511+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.733952+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:03.740473+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.039914+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.040416+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.040877+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.041734+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.047893+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:04.048374+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:05.040422+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:05.052300+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:05.052781+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:07.287683+00:00", "trade", 14.1919, 13.0]
["2026-09-23T17:13:07.740419+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:07.741156+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:07.741156+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:07.796672+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:07.797109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:08.842423+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:09.078128+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:09.228049+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:09.228124+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:09.228124+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:09.228144+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:09.228174+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228300+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228500+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228580+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228580+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228615+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228656+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228701+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228776+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.228861+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.229137+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.229538+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.229538+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.229538+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.229803+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:13:09.229803+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.230167+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:13:09.230415+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.230741+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.230896+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.231738+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.232179+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.233472+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.234379+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.234379+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.335053+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.366613+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.367100+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.367541+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:09.469257+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:10.015816+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:10.015896+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:10.021274+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.048435+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.048756+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.049247+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.049508+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.049563+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.049969+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.050040+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.050040+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.050169+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.050410+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.051688+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.051688+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.052169+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.059211+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.104088+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.170561+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.173894+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.174410+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.174851+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.270162+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.619317+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.619317+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.630808+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:13:11.631381+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631386+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631516+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631516+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631556+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631757+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.631997+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.670128+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.671210+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.671210+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.671651+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.672133+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.720483+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.720668+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.720944+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.721094+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.730211+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.730241+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.730296+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.730822+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.743322+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.743953+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.744229+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.744434+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.744434+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.744434+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.744474+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.844908+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:11.844948+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:12.066570+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:12.687742+00:00", "trade", 14.1917, 10.0]
["2026-09-23T17:13:14.051703+00:00", "trade", 14.1681, 13.0]
["2026-09-23T17:13:15.273426+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:16.174862+00:00", "trade", 14.155, 1000.0]
["2026-09-23T17:13:16.175475+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:16.176111+00:00", "trade", 14.155, 50.0]
["2026-09-23T17:13:17.246545+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:17.325626+00:00", "trade", 14.1907, 10.0]
["2026-09-23T17:13:18.189015+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.244758+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.245284+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.245464+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.363600+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364252+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364327+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364522+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364698+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364718+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364733+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.364778+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.365866+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:13:18.617916+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:13:18.617920+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:18.617945+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:18.618001+00:00", "trade", 14.16, 94.0]
["2026-09-23T17:13:18.618005+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:18.618005+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:13:18.618010+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618210+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618461+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618481+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618752+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618787+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618793+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618797+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618917+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.618947+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.619423+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.619543+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.620185+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.620386+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.620626+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.621538+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.622376+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.622621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.686788+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.687249+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:18.688973+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:19.006027+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:19.451967+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:19.455300+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.459899+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.460590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.460871+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.464715+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.465181+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.466474+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.501167+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.501352+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.531769+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.555461+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.555942+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:21.853679+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:22.111562+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:23.366760+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:23.370875+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:25.818231+00:00", "trade", 14.1817, 1.0]
["2026-09-23T17:13:27.570832+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.570857+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.570892+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.571699+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.572180+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.573613+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:27.942540+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:28.046909+00:00", "trade", 14.1849, 100.0]
["2026-09-23T17:13:29.167416+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.167897+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.309985+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.310621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.310827+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.312982+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.350286+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:29.377124+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:30.005673+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:30.141451+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:30.143014+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:33.426556+00:00", "trade", 14.1821, 1.0]
["2026-09-23T17:13:35.195918+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.516079+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.516520+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.516525+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.518800+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.557848+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.558384+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:35.890444+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:37.715867+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:37.715867+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686032+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686032+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686032+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686469+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686473+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:38.686955+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:44.532973+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:44.533449+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:45.025514+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:45.026015+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:13:46.177709+00:00", "trade", 14.16, 10.0]
["2026-09-23T17:13:49.177181+00:00", "trade", 14.165, 5.0]
["2026-09-23T17:13:49.178523+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:00.005700+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:01.966708+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:14:04.268546+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.268987+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.269127+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.269132+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.271428+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.296793+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.307879+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.308320+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.320213+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.320710+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.320765+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.320790+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321161+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321401+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321441+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321446+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321512+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321627+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.321882+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.404118+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.436670+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.437066+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.437678+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.449165+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.449601+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.450032+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.450082+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.450724+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.559442+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.560720+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.561201+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.836886+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959152+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959292+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959643+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959643+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959748+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.959748+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.960089+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:04.961808+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:05.476356+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:05.476456+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:05.489863+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:06.422645+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.069963+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.070384+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.070530+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.071011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.287044+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:07.287846+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.227394+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.227870+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.336268+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.561222+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.744718+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.956707+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.994717+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.995043+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:08.995525+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:10.084517+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:10.084648+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:10.085039+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:10.085039+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:11.316916+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:11.995178+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:12.232137+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:12.233896+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:12.234397+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:13.018002+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:14:13.018005+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:14:13.018630+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:13.018711+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:13.018946+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:13.050846+00:00", "trade", 14.1836, 10.0]
["2026-09-23T17:14:13.052200+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:14.479872+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:14.480335+00:00", "trade", 14.16, 6.0]
["2026-09-23T17:14:14.480339+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:14.480341+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:14.480383+00:00", "trade", 14.16, 200.0]
["2026-09-23T17:14:14.480384+00:00", "quote", 14.15, 14.17]
["2026-09-23T17:14:14.480405+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480409+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480430+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480470+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480470+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480475+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480475+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480480+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480525+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480540+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480585+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480906+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480911+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480936+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.480982+00:00", "trade", 14.16, 200.0]
["2026-09-23T17:14:14.481091+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481146+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481267+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481292+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481297+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481337+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481377+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481382+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481382+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481427+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481582+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481604+00:00", "trade", 14.1613, 21.0]
["2026-09-23T17:14:14.481733+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.481823+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.482227+00:00", "trade", 14.16, 20.0]
["2026-09-23T17:14:14.482424+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.482935+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.483186+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.483186+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:14.511674+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:15.133757+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:15.865797+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:18.874803+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:18.877996+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:18.878772+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:24.545735+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:24.602475+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:24.697706+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:24.972394+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:25.194573+00:00", "trade", 14.1828, 20.0]
["2026-09-23T17:14:27.511700+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:14:27.511914+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:27.511955+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:27.512020+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512245+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512341+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512426+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512576+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512746+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.512867+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.513543+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.514220+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.514661+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.514706+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.514706+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.516541+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.516981+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:27.517382+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.517382+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:27.517663+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.517824+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.517859+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.517944+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.518144+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.519342+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.519583+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.519583+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.519783+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.520024+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.520024+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.521783+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.521863+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.522625+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.730614+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.733371+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.733812+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.734293+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.734589+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.734774+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.734779+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:27.735210+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.735691+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.835644+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.884500+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.886179+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:27.895466+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:28.530332+00:00", "trade", 14.16, 1200.0]
["2026-09-23T17:14:28.531583+00:00", "trade", 14.16, 66.0]
["2026-09-23T17:14:30.005726+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:30.050723+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:30.231388+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:31.685519+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:14:33.250620+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:33.250671+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:14:33.250686+00:00", "trade", 14.16, 5.0]
["2026-09-23T17:14:33.250689+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:14:33.250808+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:33.250894+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:33.250914+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:14:33.250964+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251054+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251134+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251164+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251184+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251229+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251270+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251305+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251350+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251475+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251480+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251545+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.251670+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.252628+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.252758+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.252758+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.252758+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253009+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253029+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253154+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253164+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253189+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253189+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253199+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253204+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.253354+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.255685+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.277652+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.615435+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:33.671729+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:36.578928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:36.579409+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:36.681441+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:36.681922+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:37.608120+00:00", "trade", 14.1605, 1.0]
["2026-09-23T17:14:40.530093+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.531070+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.579275+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.579275+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.579280+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.582111+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:40.619601+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:41.593796+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:41.594833+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:41.594833+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:41.595159+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:51.016626+00:00", "trade", 14.181, 100.0]
["2026-09-23T17:14:52.005299+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:52.005620+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:52.006101+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:52.006101+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:53.331380+00:00", "trade", 14.181, 100.0]
["2026-09-23T17:14:53.564760+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:53.565317+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:53.568123+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:53.569532+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:54.067360+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:55.314459+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:55.314895+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:58.354469+00:00", "trade", 14.181, 100.0]
["2026-09-23T17:14:58.532709+00:00", "trade", 14.16, 10.0]
["2026-09-23T17:14:59.531230+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:59.531746+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:14:59.532187+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:00.005748+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:02.493993+00:00", "trade", 14.181, 16.0]
["2026-09-23T17:15:03.012599+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:03.013040+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:03.013084+00:00", "trade", 14.16, 200.0]
["2026-09-23T17:15:03.013180+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:03.013195+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:03.013260+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:03.013361+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013476+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013478+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:15:03.013490+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:15:03.013721+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013721+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013837+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013837+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013837+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013912+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.013997+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.014037+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.014037+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.014157+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.014233+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.015360+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.015360+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.015481+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.015957+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.116190+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.769928+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.770435+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.772926+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:03.774845+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:05.641932+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:06.098082+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:06.704257+00:00", "trade", 14.1808, 5.0]
["2026-09-23T17:15:09.029513+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:09.029897+00:00", "trade", 14.16, 60.0]
["2026-09-23T17:15:09.029949+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:09.029989+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:09.030009+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:09.030280+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030520+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030596+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030636+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030676+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030716+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030761+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030796+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.030866+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.031097+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.031102+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.031182+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.031663+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.032155+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.132748+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.230942+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.612832+00:00", "trade", 14.1765, 30.0]
["2026-09-23T17:15:09.614223+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.615211+00:00", "trade", 14.1765, 1.0]
["2026-09-23T17:15:09.616984+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:09.617786+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:10.950138+00:00", "trade", 14.1807, 100.0]
["2026-09-23T17:15:12.565582+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:12.588551+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:13.025415+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:13.043497+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:13.043899+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:13.931067+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:14.033781+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:14.034618+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:14.034658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:14.312584+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:16.178459+00:00", "trade", 14.1609, 1.0]
["2026-09-23T17:15:20.148934+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149175+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149365+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149405+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149490+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149490+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149811+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.149886+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.150287+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.150728+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.152011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.152011+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.152046+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.152447+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.440256+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.441189+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:20.443284+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:21.091631+00:00", "trade", 14.1615, 24.0]
["2026-09-23T17:15:23.265942+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.266172+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.266368+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.266779+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.286375+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.568746+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.569238+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.918959+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.919590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.919590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.919590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.919791+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.919791+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.920026+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.920026+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.920071+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:23.920071+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.008421+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.117936+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.249183+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.249700+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.249745+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:24.249745+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.156961+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.157432+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.157442+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.157487+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.157933+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:28.534701+00:00", "trade", 14.1601, 14.0]
["2026-09-23T17:15:29.086314+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:29.187264+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:30.005775+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:31.995343+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:31.995383+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:31.995969+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:33.921365+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:33.921846+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:33.922362+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:35.586249+00:00", "trade", 14.1802, 100.0]
["2026-09-23T17:15:36.026127+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.464153+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.944865+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.945176+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.945542+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.945587+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.945667+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.946143+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.946179+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.981778+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:36.982720+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218100+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218380+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218596+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218731+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.218781+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.219047+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.219343+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.219518+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.219784+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.220556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.220937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:37.466871+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:38.931457+00:00", "trade", 14.1802, 1.0]
["2026-09-23T17:15:39.075780+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.078717+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.079193+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.079203+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.079243+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.079674+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.079679+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.088685+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.546473+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.546925+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.547430+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.547471+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.549556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.613613+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.613713+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.613723+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.613853+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614134+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614375+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614375+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614375+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614410+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614615+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614620+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.614816+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:39.615141+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615186+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615197+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615207+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615227+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615242+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:39.615292+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.615733+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.615773+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.616134+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.616134+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.617657+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.618133+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.658615+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.721810+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.882943+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:39.948123+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.029752+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.032072+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.054556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.054992+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.055699+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.057197+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.374301+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.375694+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:40.747984+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.086787+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.087258+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.087754+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.087784+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.087849+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.088256+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.088260+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.090386+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.090922+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.703127+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.703583+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.856752+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.857233+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.857714+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.861874+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.873717+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.874158+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.874684+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:43.874765+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.874775+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.874860+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.874920+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.875316+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.875320+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:15:43.875323+00:00", "trade", 14.16, 16.0]
["2026-09-23T17:15:43.875326+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:15:43.875481+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.875552+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:43.875572+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875590+00:00", "trade", 14.16, 4.0]
["2026-09-23T17:15:43.875590+00:00", "trade", 14.16, 17.0]
["2026-09-23T17:15:43.875642+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875722+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875777+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875810+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:15:43.875877+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875917+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875958+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.875958+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.876038+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.876043+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.876203+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.877241+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.877361+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.877601+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.877682+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.882719+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:43.883200+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.180421+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.180897+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.181418+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.230495+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.473874+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:15:44.920886+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:44.921016+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:44.921088+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:15:44.921146+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:15:44.921252+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921618+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921778+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921783+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.921803+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.922259+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.923216+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.923216+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:44.923663+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.016849+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.016854+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.909179+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.909405+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.909590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.909621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.910327+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.910618+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:45.919584+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.250275+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.250671+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.250701+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.250786+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.251242+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.253052+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.255247+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.255693+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.682618+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.705382+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.705838+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:46.706103+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:49.687046+00:00", "trade", 14.1801, 33.0]
["2026-09-23T17:15:50.939409+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:52.790791+00:00", "trade", 14.1801, 51.0]
["2026-09-23T17:15:53.245359+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:53.245364+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:53.525896+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:53.690217+00:00", "trade", 14.1655, 1.0]
["2026-09-23T17:15:55.992989+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.390165+00:00", "trade", 14.1655, 7.0]
["2026-09-23T17:15:57.459850+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.460056+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.460928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.460928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.462617+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.466015+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:57.972258+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:59.167850+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:59.169032+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:59.169052+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:59.169558+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:15:59.171969+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:00.005807+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:03.027226+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:03.029782+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:06.045805+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:07.158049+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:09.106078+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:09.612271+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:09.650169+00:00", "trade", 14.1684, 1.0]
["2026-09-23T17:16:09.651895+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:09.652296+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:09.652371+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:10.022015+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:11.028299+00:00", "trade", 14.1698, 7.0]
["2026-09-23T17:16:11.031947+00:00", "trade", 14.1698, 3.0]
["2026-09-23T17:16:11.033649+00:00", "trade", 14.1698, 2.0]
["2026-09-23T17:16:11.034795+00:00", "trade", 14.1698, 1.0]
["2026-09-23T17:16:14.305900+00:00", "trade", 14.1698, 4.0]
["2026-09-23T17:16:14.676777+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:14.677293+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:14.677298+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:14.677770+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:14.737600+00:00", "trade", 14.165, 4.0]
["2026-09-23T17:16:14.737600+00:00", "trade", 14.165, 46.0]
["2026-09-23T17:16:16.405922+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:22.046437+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:25.620290+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:26.121732+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:28.534148+00:00", "trade", 14.1641, 2.0]
["2026-09-23T17:16:28.534193+00:00", "trade", 14.1641, 2.0]
["2026-09-23T17:16:28.537438+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:28.538195+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.005828+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.408623+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:16:30.409326+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.409923+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.409923+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.411487+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:30.657306+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:31.713711+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:33.968772+00:00", "trade", 14.1789, 21.0]
["2026-09-23T17:16:34.611568+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:34.612370+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:38.102946+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:39.010242+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:44.317084+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:44.317605+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:44.318086+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:44.581347+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:45.349698+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:45.349698+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:45.427473+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:46.223885+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:48.178902+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:48.178967+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:50.917029+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:16:51.010461+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:00.005849+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:00.646210+00:00", "trade", 14.1789, 26.0]
["2026-09-23T17:17:00.831175+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:00.831772+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:01.305688+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:02.168397+00:00", "trade", 14.1684, 6.0]
["2026-09-23T17:17:02.171428+00:00", "trade", 14.1684, 1.0]
["2026-09-23T17:17:02.740057+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:03.339587+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:03.340554+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:03.403569+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.332313+00:00", "trade", 14.17, 75.0]
["2026-09-23T17:17:05.332388+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.333355+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.333395+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.333836+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.436630+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.436911+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.437107+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.437111+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.437312+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.437588+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.438069+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.438229+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.438710+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.439146+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.491927+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.492408+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.596982+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.597162+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.597463+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.597603+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.597603+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.597678+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.600710+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.696774+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.697114+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.697315+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.697871+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.698433+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.699911+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.700177+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.700352+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.700783+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.700783+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:05.701796+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:06.227485+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.546906+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.546956+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.547753+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.548234+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.550634+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.550715+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.550915+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.551075+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.551116+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.551116+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.551356+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.557676+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.558117+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.575243+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.575283+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:07.718799+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:10.147035+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:10.147160+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:10.147431+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:17:10.147626+00:00", "quote", 14.16, 14.18]
["2026-09-23T17:17:10.147932+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.147932+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148027+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148082+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148082+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148238+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148518+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148559+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148599+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.148684+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.149120+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.149802+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.150002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.150002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.150283+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.151801+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.152202+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:10.152823+00:00", "trade", 14.175, 135.0]
["2026-09-23T17:17:10.174252+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:10.175172+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:10.179030+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:10.179704+00:00", "trade", 14.175, 65.0]
["2026-09-23T17:17:10.181791+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:10.743091+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.987439+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.987479+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.987479+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.987875+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.988356+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.988396+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.988837+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.988837+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.989318+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.989318+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:11.989799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:12.402635+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:12.579551+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.110388+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.110568+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.110683+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.111124+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.111129+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.112763+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.123051+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:13.123604+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.247328+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.261411+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.261411+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.308904+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.309090+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.310388+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.310944+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:13.312949+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:14.246081+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:14.246087+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:14.816677+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:14.816677+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:15.728094+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:16.018429+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:16.018910+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:16.018945+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.489224+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.489264+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.536717+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.537193+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.537193+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.537760+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.546224+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:17.546235+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:17.546275+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:17.546290+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:17.546295+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:17.546791+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.546916+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547087+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547192+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:17:17.547202+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547207+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547272+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547272+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:17.547282+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547282+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547317+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547322+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547324+00:00", "trade", 14.17, 60.0]
["2026-09-23T17:17:17.547362+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547367+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547442+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547703+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.547738+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548204+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548400+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548560+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548565+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548565+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.548620+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.549197+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.549282+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.549723+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.550164+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.551287+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.552123+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.552595+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.553046+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.562167+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.985313+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.985388+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.985629+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:17.985829+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:18.008949+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:18.008984+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:19.662334+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:19.663085+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:20.758609+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:21.732408+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:21.733205+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:21.996015+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:21.996050+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:23.015459+00:00", "trade", 14.1723, 1.0]
["2026-09-23T17:17:25.173767+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:17:25.173779+00:00", "trade", 14.17, 40.0]
["2026-09-23T17:17:25.174022+00:00", "trade", 14.17, 60.0]
["2026-09-23T17:17:25.174082+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:25.174483+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.174844+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.174924+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.174965+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.175005+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.175045+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.175285+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.175365+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.175481+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.176162+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.176523+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.230836+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:25.231474+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:25.231905+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.232100+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.232105+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.308251+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.524996+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.525477+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:25.525959+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:26.145636+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:26.186373+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:28.551364+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:28.551905+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:28.604362+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:17:28.605157+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:28.605638+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:29.422865+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:30.005881+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:31.807998+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:31.808439+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:31.808520+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:32.226418+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:32.226894+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:32.232778+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:32.425882+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:33.620030+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.021882+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:17:38.021882+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:17:38.021885+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:17:38.021891+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:17:38.022086+00:00", "trade", 14.17, 69.0]
["2026-09-23T17:17:38.022140+00:00", "trade", 14.17, 9.0]
["2026-09-23T17:17:38.022144+00:00", "trade", 14.17, 25.0]
["2026-09-23T17:17:38.022144+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:17:38.022167+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.022177+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.022192+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.022222+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.022277+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:17:38.022287+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022292+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022292+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022342+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022347+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022372+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022397+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:17:38.022462+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022462+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022542+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022542+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022663+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022663+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022698+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022899+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.022979+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023139+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023139+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023179+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023219+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023259+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023259+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023299+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023339+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.023903+00:00", "trade", 14.17, 200.0]
["2026-09-23T17:17:38.023941+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024302+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024342+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024342+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024422+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024422+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024577+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024743+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.024898+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.025018+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.025058+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.025540+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.026743+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.058295+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:17:38.058989+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.059149+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.059430+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.059631+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.059871+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.060112+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.060352+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.060593+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.060834+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.061029+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.061270+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.061510+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.061751+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.061991+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.062152+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.062432+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.062673+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.112491+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.123132+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.123172+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.124690+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.278676+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.530064+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.530144+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.530239+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:38.530700+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:40.894072+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:41.765433+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:42.969930+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:43.466441+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:17:43.467292+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:43.533991+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:44.374042+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:44.377686+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:45.053039+00:00", "trade", 14.1643, 6.0]
["2026-09-23T17:17:47.931527+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.734256+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.734306+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.734807+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.734842+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.735318+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.735328+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.735649+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.735815+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.744746+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:49.807450+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:50.040479+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:50.906667+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.037965+00:00", "trade", 14.165, 150.0]
["2026-09-23T17:17:56.038954+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.039155+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.039836+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.059844+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.241862+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.242343+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.524047+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.526633+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.527155+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:17:56.995087+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:00.005937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:02.538656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:02.539147+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:02.563235+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:03.010302+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:03.011144+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:05.725540+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:05.989753+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.234645+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.235251+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.274003+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.274520+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.306330+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:06.521391+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:07.947616+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:07.948127+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:07.948428+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:07.948468+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:11.734054+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:11.840813+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:17.001769+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:17.113123+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.272971+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.390445+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.392232+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:18:19.433908+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:18:19.434560+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.492137+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.492578+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:19.492818+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.399254+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.399294+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.399414+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.399775+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.400216+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.401048+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.401659+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.515370+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:24.604918+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:25.226440+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:25.816060+00:00", "trade", 14.171, 1.0]
["2026-09-23T17:18:26.772614+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:26.773135+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:26.774383+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:27.246105+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:27.679760+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:28.437326+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:30.005944+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:30.795264+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:31.543658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:33.175251+00:00", "trade", 14.165, 5.0]
["2026-09-23T17:18:34.661593+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:34.661668+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:34.662264+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:34.662410+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:34.755937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:34.832238+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.173413+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.173584+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.173899+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.174431+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.175583+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.419187+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.530141+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.532301+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.532326+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.552485+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.553502+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.555348+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:18:41.555862+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.555907+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.555948+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.556273+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.556313+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.556388+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.556469+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.766062+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.766097+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.766137+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.766698+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.767139+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.776537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.811069+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:41.967129+00:00", "trade", 14.1659, 100.0]
["2026-09-23T17:18:42.927758+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:42.927793+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:42.972559+00:00", "trade", 14.17, 11.0]
["2026-09-23T17:18:46.571759+00:00", "trade", 14.17, 29.0]
["2026-09-23T17:18:46.572018+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:46.645388+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.692102+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:18:51.692763+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.693485+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.862206+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.862777+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.862782+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.863253+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.863574+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.864411+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.865303+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:51.893901+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:52.527752+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:52.815376+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:53.794688+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:54.356428+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:57.005650+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:57.006131+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.768682+00:00", "trade", 14.165, 150.0]
["2026-09-23T17:18:59.769267+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769307+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769307+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769347+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769748+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769788+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.769788+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:18:59.770270+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:00.005960+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:00.014911+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:01.368225+00:00", "trade", 14.1705, 14.0]
["2026-09-23T17:19:03.115680+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:03.116357+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:03.116838+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:04.587222+00:00", "trade", 14.1705, 10.0]
["2026-09-23T17:19:10.357470+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:10.357952+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066035+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066295+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066325+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066375+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066471+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066476+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066486+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.066531+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:11.254117+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:12.130484+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:12.130489+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:12.130995+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:12.905702+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:12.906158+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.635902+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.635937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.635937+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.635952+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.636072+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.832614+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.833416+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.833576+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.833656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:16.834093+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.012592+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.013033+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.013113+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.013474+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.013554+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.013995+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.069332+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.217133+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.217133+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.217138+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.217298+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.217839+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.398199+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:17.398399+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:18.582027+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:18.582062+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:18.582884+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:18.766806+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.175598+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.175693+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.176159+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.176204+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.176650+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:26.510985+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.160542+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.160547+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.160983+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.165704+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.326476+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.326957+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.662530+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.662530+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:29.662981+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:30.005991+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:32.037599+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:32.037649+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:32.037709+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:32.038672+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:32.336936+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.083299+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.083730+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.260796+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.274439+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.538326+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.538366+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:33.826124+00:00", "trade", 14.1691, 100.0]
["2026-09-23T17:19:34.526805+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:34.526820+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:35.128995+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:35.128995+00:00", "trade", 14.17, 300.0]
["2026-09-23T17:19:35.128996+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:35.129036+00:00", "trade", 14.17, 200.0]
["2026-09-23T17:19:35.129036+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:35.129036+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:35.129046+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129051+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129061+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129093+00:00", "trade", 14.17, 25.0]
["2026-09-23T17:19:35.129121+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129192+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129197+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129217+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:35.129507+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129548+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129587+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129597+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129648+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129763+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129838+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129868+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129909+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.129909+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.130364+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.130384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.130389+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.130775+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.130865+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.132124+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.132164+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.255151+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:35.255642+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:36.570667+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:36.860680+00:00", "trade", 14.175, 1200.0]
["2026-09-23T17:19:37.110831+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.111112+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.111878+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.111884+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.429168+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.429508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.429543+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.430025+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:37.430471+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:38.237863+00:00", "trade", 14.175, 55.0]
["2026-09-23T17:19:38.969171+00:00", "trade", 14.175, 141.0]
["2026-09-23T17:19:38.969208+00:00", "trade", 14.17, 259.0]
["2026-09-23T17:19:38.969248+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:38.969423+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:38.969689+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:38.969729+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:38.969729+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:39.101211+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:39.354934+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:39.401560+00:00", "trade", 14.175, 200.0]
["2026-09-23T17:19:39.401911+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:47.287459+00:00", "trade", 14.1718, 100.0]
["2026-09-23T17:19:47.939726+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.050598+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:48.050601+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:48.051001+00:00", "trade", 14.17, 12.0]
["2026-09-23T17:19:48.051004+00:00", "trade", 14.17, 6.0]
["2026-09-23T17:19:48.051082+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:48.051121+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051131+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:48.051131+00:00", "trade", 14.17, 25.0]
["2026-09-23T17:19:48.051146+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051152+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051152+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051156+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051156+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051166+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051176+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:19:48.051277+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:48.051287+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:48.051297+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:19:48.051342+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051362+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051527+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051642+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051658+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051682+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051707+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051707+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051868+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051888+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051928+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.051988+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052033+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052116+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:19:48.052138+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052189+00:00", "trade", 14.17, 17.0]
["2026-09-23T17:19:48.052314+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052314+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052364+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052394+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052925+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.052955+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.053121+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.053141+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.053186+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.053186+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.054444+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.054880+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.054880+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.071249+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.213903+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.425802+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.646556+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.762236+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.762652+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:48.984544+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:49.072689+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:49.850347+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:49.852693+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:49.853149+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:51.050820+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:51.051256+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:51.051697+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:52.905458+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:53.011655+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:54.492494+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.039955+00:00", "trade", 14.1716, 1.0]
["2026-09-23T17:19:56.040015+00:00", "trade", 14.1716, 1.0]
["2026-09-23T17:19:56.041681+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.042438+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185327+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185403+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185643+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185683+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185884+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.185884+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.188004+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.188044+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.188445+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.241621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:56.241661+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:19:59.927080+00:00", "trade", 14.1751, 100.0]
["2026-09-23T17:20:00.006017+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.792817+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.793018+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.793293+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.793609+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.793659+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.849096+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.849437+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.849718+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.849923+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.850068+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.896935+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.952397+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.952597+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.952597+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.953033+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.955544+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.955715+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.956065+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:00.956146+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:01.018018+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:01.201719+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:04.391034+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:05.448296+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:07.398211+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:09.167834+00:00", "trade", 14.1725, 7.0]
["2026-09-23T17:20:13.020121+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:13.020632+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:20:13.021853+00:00", "trade", 14.17, 25.0]
["2026-09-23T17:20:13.021890+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.021900+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.021919+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:20:13.021920+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.021925+00:00", "trade", 14.17, 20.0]
["2026-09-23T17:20:13.021945+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.021960+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.021985+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.022010+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.022061+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.022111+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:20:13.022156+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022512+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022637+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022797+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022878+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022883+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022908+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.022988+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.023118+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.023239+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.023594+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.024040+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.024361+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.024797+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.026621+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.027118+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.027859+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:13.084138+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:16.867479+00:00", "trade", 14.175, 65.0]
["2026-09-23T17:20:17.560030+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560496+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560511+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560546+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560952+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560972+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.560992+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.561394+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:17.563313+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:18.205815+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:18.428790+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.152535+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.153056+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.153602+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.153743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.154003+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.155928+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.157246+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.157682+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.185533+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.235472+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.272795+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:22.314299+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:30.006049+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:31.701012+00:00", "trade", 14.1799, 26.0]
["2026-09-23T17:20:32.273573+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:32.442264+00:00", "trade", 14.1701, 2.0]
["2026-09-23T17:20:35.331730+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.332161+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.632709+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:20:35.632746+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.632866+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.633147+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.887811+00:00", "trade", 14.1746, 13.0]
["2026-09-23T17:20:35.891110+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:35.951929+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:41.572876+00:00", "trade", 14.1717, 12.0]
["2026-09-23T17:20:42.185792+00:00", "trade", 14.1746, 25.0]
["2026-09-23T17:20:42.188276+00:00", "trade", 14.1746, 6.0]
["2026-09-23T17:20:43.088515+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:43.089362+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.267402+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:20:45.267402+00:00", "trade", 14.18, 60.0]
["2026-09-23T17:20:45.267405+00:00", "trade", 14.18, 15.0]
["2026-09-23T17:20:45.267999+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268039+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268059+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268059+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268120+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268355+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268521+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.268521+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.270265+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.274460+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.274485+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.286939+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.334675+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:20:45.335369+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:45.753037+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:48.543103+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:50.136214+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:51.147517+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:20:57.503924+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:00.006075+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:01.790330+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.564715+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:05.746693+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.992808+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.992828+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.992858+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.993610+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.994319+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:05.998256+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:05.998697+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.067994+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:06.068599+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:06.068755+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:06.069079+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.069254+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.069440+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.069600+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.069640+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.070116+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.070998+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.130089+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:06.384955+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.386819+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:06.675590+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:07.630490+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.613287+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.613713+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.614189+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.614234+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.614278+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:09.614871+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.615272+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.615312+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.615312+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.615663+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:09.836502+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:13.698713+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:13.715762+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:13.718604+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:13.719034+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:19.595174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:19.595671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:19.595811+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:21.379287+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:30.006101+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.139386+00:00", "trade", 14.1739, 2.0]
["2026-09-23T17:21:35.140864+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.141210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.141686+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.142047+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.143410+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.408495+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.408525+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:35.588714+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:37.269299+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:38.018348+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.019185+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.019345+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.021626+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.122821+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.123257+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.609813+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.610254+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:38.612020+00:00", "trade", 14.175, 6.0]
["2026-09-23T17:21:40.046336+00:00", "trade", 14.174, 13.0]
["2026-09-23T17:21:40.807794+00:00", "trade", 14.174, 1.0]
["2026-09-23T17:21:43.303483+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:43.303709+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:43.304215+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.005661+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.006103+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.006103+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.006905+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.008383+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.009305+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.224296+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:47.887209+00:00", "trade", 14.174, 30.0]
["2026-09-23T17:21:47.887913+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:51.728320+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:51.728841+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:51.729282+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.054336+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.054432+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.054913+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.055183+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.058190+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.067155+00:00", "trade", 14.175, 75.0]
["2026-09-23T17:21:53.070105+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:53.070255+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:21:53.278264+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:53.543273+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:55.187606+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:55.188198+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:55.190067+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:55.194648+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:56.988062+00:00", "trade", 14.1736, 15.0]
["2026-09-23T17:21:57.004358+00:00", "trade", 14.1736, 7.0]
["2026-09-23T17:21:57.929728+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.929733+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.930174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.930209+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.930214+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.930655+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:57.932615+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:21:58.313861+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:00.006138+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:00.470377+00:00", "trade", 14.1749, 25.0]
["2026-09-23T17:22:00.472948+00:00", "trade", 14.1749, 6.0]
["2026-09-23T17:22:05.688242+00:00", "trade", 14.175, 1000.0]
["2026-09-23T17:22:07.692776+00:00", "trade", 14.175, 5.0]
["2026-09-23T17:22:07.732170+00:00", "trade", 14.175, 5.0]
["2026-09-23T17:22:09.578722+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:09.579203+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:16.606232+00:00", "trade", 14.1752, 12.0]
["2026-09-23T17:22:16.878499+00:00", "trade", 14.1752, 1.0]
["2026-09-23T17:22:21.079013+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:21.079199+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:21.079494+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:21.079499+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:21.118768+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:21.129162+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:23.406332+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:23.407056+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:23.407497+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:23.408711+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:27.170881+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.171557+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.171567+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.171798+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.172354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.174194+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.539076+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:27.822366+00:00", "trade", 14.175, 25.0]
["2026-09-23T17:22:30.006164+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:35.891030+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:35.891215+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:35.892037+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:41.651785+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:41.652222+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:41.652226+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:41.669687+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:41.674264+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:41.741555+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:45.054618+00:00", "trade", 14.173, 18.0]
["2026-09-23T17:22:45.057093+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:49.921799+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:53.379483+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:53.382009+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:22:56.062468+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:56.062949+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:56.096799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:56.098599+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:56.889178+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:57.242457+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:22:57.243054+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:57.450802+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.537740+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:22:58.537743+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:22:58.537747+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:22:58.537747+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:22:58.537753+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:22:58.537756+00:00", "trade", 14.17, 2.0]
["2026-09-23T17:22:58.537762+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:22:58.537768+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:22:58.538006+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538021+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538032+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538352+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538377+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538392+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538422+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.538868+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.542286+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.542758+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.545634+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:22:58.545673+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:22:58.545709+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:22:58.545880+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.545920+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.545941+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:22:58.545944+00:00", "trade", 14.17, 99.0]
["2026-09-23T17:22:58.545960+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.545992+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:22:58.545995+00:00", "trade", 14.17, 21.0]
["2026-09-23T17:22:58.546070+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546085+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546106+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546110+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546191+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:22:58.546203+00:00", "trade", 14.17, 26.0]
["2026-09-23T17:22:58.546211+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546216+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546216+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546226+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:22:58.546236+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546241+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546275+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:22:58.546276+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546316+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546396+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546471+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546545+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:22:58.546637+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546717+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546862+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546862+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546987+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.546987+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547033+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547393+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547784+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547794+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547955+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.547968+00:00", "trade", 14.165, 8.0]
["2026-09-23T17:22:58.554997+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.555438+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.593607+00:00", "trade", 14.165, 5.0]
["2026-09-23T17:22:58.594245+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.594686+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.594686+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.595132+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.595573+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:22:58.833919+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:00.006195+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.932333+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.932804+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.932889+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.933205+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.933235+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:01.935656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:03.319229+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:03.336670+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:04.620251+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:04.620732+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:05.567361+00:00", "trade", 14.1743, 1.0]
["2026-09-23T17:23:07.253669+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:07.254105+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:07.686488+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.152023+00:00", "trade", 14.1691, 269.0]
["2026-09-23T17:23:10.592345+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:23:10.592815+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.592865+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.592950+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.593031+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.593031+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.593035+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.593070+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.593431+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:10.598193+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:11.266000+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:11.266561+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:11.266842+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:11.286559+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.286614+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.286669+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.286699+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287275+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287576+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287576+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287616+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287656+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287696+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.287977+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.288528+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.299820+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.632411+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.632486+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:11.762926+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:12.589400+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:13.022857+00:00", "trade", 14.17, 2.0]
["2026-09-23T17:23:13.022859+00:00", "trade", 14.17, 2.0]
["2026-09-23T17:23:13.023081+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:23:13.023156+00:00", "quote", 14.17, 14.17]
["2026-09-23T17:23:13.023421+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.023461+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.023582+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.023622+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.023777+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.023902+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.024013+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.024263+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.024414+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.025261+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.025942+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.034022+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.039865+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.124411+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.124857+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.653509+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.762478+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.763139+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.764021+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.792810+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.792910+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.793511+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.869407+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:13.953121+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.042513+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.042954+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.922921+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.923081+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.923542+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:23:14.929522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.929582+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.929597+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.930519+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.930559+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.930684+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.930800+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:14.932684+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:15.087136+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:15.450078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:15.450650+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:15.450730+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:15.451537+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.430809+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.430829+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.430834+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.430930+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431035+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431250+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431270+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431270+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431446+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431531+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.431726+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.471611+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:16.471701+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:17.652362+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:17.652889+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:18.669575+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:19.009648+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:23.252790+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:23:23.254270+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:23.254706+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:23.255147+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:23.256666+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:30.006227+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:39.520513+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:39.550805+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:39.551246+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:41.048181+00:00", "trade", 14.1735, 13.0]
["2026-09-23T17:23:42.003804+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.003985+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.004561+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.004601+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.004877+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.005082+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.024805+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.248441+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:42.500555+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:43.422026+00:00", "trade", 14.175, 900.0]
["2026-09-23T17:23:44.772048+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:44.773381+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:44.773537+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:44.774218+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:45.282572+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:46.009905+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:46.373369+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:46.373484+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:46.405540+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:46.407265+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:23:48.214570+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:48.214595+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:49.073220+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:49.073456+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:49.073696+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:49.747117+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:49.747678+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:52.006224+00:00", "trade", 14.175, 3.0]
["2026-09-23T17:23:52.007614+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:52.269662+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:55.078099+00:00", "trade", 14.1738, 1.0]
["2026-09-23T17:23:57.421586+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.421686+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.422017+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.424432+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.537902+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.538203+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.538268+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.538524+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:57.701862+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:58.028092+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:58.028488+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:23:58.103115+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.006254+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.811667+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.811702+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.811747+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.811778+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.812825+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.814674+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.815547+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.815988+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.815993+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.816474+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:00.922832+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:02.948070+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:02.948210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:02.948210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:02.948270+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:03.024331+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:03.885382+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:04.239609+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:04.986777+00:00", "trade", 14.1737, 4.0]
["2026-09-23T17:24:04.988153+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:05.627079+00:00", "trade", 14.1737, 38.0]
["2026-09-23T17:24:06.073026+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:06.117156+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:06.313508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:06.313743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:10.553594+00:00", "trade", 14.1702, 1762.0]
["2026-09-23T17:24:11.891955+00:00", "trade", 14.175, 99.0]
["2026-09-23T17:24:12.537415+00:00", "trade", 14.175, 70.0]
["2026-09-23T17:24:15.000934+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.001731+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.001761+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.003891+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.004061+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.004367+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.004848+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.005244+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.005284+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.005334+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.005926+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.124568+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:15.124568+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:16.622908+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:16.623465+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.362055+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.362842+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.363724+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.363995+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.364241+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.364576+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:17.367468+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.124783+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.124808+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.125374+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.125529+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.125805+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.193160+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.193601+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.290787+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:18.351246+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:24:19.001065+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:19.021278+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:20.106123+00:00", "trade", 14.1785, 36.0]
["2026-09-23T17:24:20.113945+00:00", "trade", 14.175, 601.0]
["2026-09-23T17:24:21.115916+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:21.117716+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:27.259716+00:00", "trade", 14.175, 1.0]
["2026-09-23T17:24:27.264546+00:00", "trade", 14.175, 1.0]
["2026-09-23T17:24:30.006280+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.025738+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:24:30.025741+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:24:30.025745+00:00", "trade", 14.17, 2.0]
["2026-09-23T17:24:30.025745+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:24:30.025747+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:24:30.026317+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026342+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026473+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026648+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026688+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026728+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.026808+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.027089+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.027169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.027169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.027570+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.027650+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.043493+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.049457+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.228759+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:24:30.229756+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.229796+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.231756+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:30.649574+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:31.457118+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:31.457288+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:31.592119+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:32.119642+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:32.921708+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:32.922149+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:33.010580+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.854114+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:24:35.854142+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.854147+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.854654+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.854744+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.854744+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.861304+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:35.861745+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:36.156561+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:36.157002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:36.157002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:36.604225+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:39.395719+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:39.421821+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:39.422262+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:41.761547+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:41.762018+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:41.763942+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:41.915713+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:42.596295+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:43.743093+00:00", "trade", 14.1724, 2.0]
["2026-09-23T17:24:45.059838+00:00", "trade", 14.1724, 1.0]
["2026-09-23T17:24:52.118220+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.118791+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.118951+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.119307+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.119548+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.154822+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.157433+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.452078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:52.452494+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:53.194252+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.102460+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.102475+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.102490+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.102515+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.103152+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.103478+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.105192+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.105673+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.106715+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.107157+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.116238+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.143769+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.144250+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:54.426420+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:24:55.248195+00:00", "trade", 14.172, 7.0]
["2026-09-23T17:24:57.084638+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:00.006301+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:02.159854+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:02.323027+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:02.795214+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:02.882326+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:03.547156+00:00", "trade", 14.1725, 2.0]
["2026-09-23T17:25:03.547497+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:14.666697+00:00", "trade", 14.175, 12.0]
["2026-09-23T17:25:14.669981+00:00", "trade", 14.175, 4.0]
["2026-09-23T17:25:14.671318+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:15.682767+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:16.144534+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:17.390085+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:17.390245+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:17.390561+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:17.390922+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:17.391122+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.020334+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.020615+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.309471+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.309922+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.310388+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.310829+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.679044+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.679581+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:19.680187+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:23.255812+00:00", "trade", 14.1728, 2.0]
["2026-09-23T17:25:23.521837+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:23.522243+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:23.522990+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:23.523235+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:23.523396+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:26.144490+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:26.144530+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:26.186780+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:26.187061+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:27.193345+00:00", "trade", 14.1734, 5.0]
["2026-09-23T17:25:27.197661+00:00", "trade", 14.1727, 18.0]
["2026-09-23T17:25:27.199002+00:00", "trade", 14.1727, 29.0]
["2026-09-23T17:25:30.006339+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:31.683449+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:36.350169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:36.676750+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:37.343359+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:38.975863+00:00", "trade", 14.1728, 1.0]
["2026-09-23T17:25:39.018420+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:40.417169+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:43.426849+00:00", "trade", 14.1721, 2.0]
["2026-09-23T17:25:44.230001+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.231274+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.231274+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.522982+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.523779+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.543370+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:25:44.552626+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:25:44.553089+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.553189+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.553575+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.553630+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.588363+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:44.588693+00:00", "trade", 14.175, 4.0]
["2026-09-23T17:25:44.724737+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:25:49.522408+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:50.069063+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:50.069809+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:50.070175+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:50.457671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:50.768570+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:51.637141+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:25:51.637816+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:51.637816+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:51.638292+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:51.638733+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:53.293920+00:00", "trade", 14.1747, 12.0]
["2026-09-23T17:25:53.296145+00:00", "trade", 14.1747, 10.0]
["2026-09-23T17:25:53.297790+00:00", "trade", 14.1747, 8.0]
["2026-09-23T17:25:53.298851+00:00", "trade", 14.1747, 7.0]
["2026-09-23T17:25:53.300132+00:00", "trade", 14.1747, 7.0]
["2026-09-23T17:25:53.301269+00:00", "trade", 14.1747, 6.0]
["2026-09-23T17:25:53.303121+00:00", "trade", 14.1747, 4.0]
["2026-09-23T17:25:53.303368+00:00", "trade", 14.1747, 3.0]
["2026-09-23T17:25:53.304619+00:00", "trade", 14.1747, 3.0]
["2026-09-23T17:25:53.305795+00:00", "trade", 14.1747, 2.0]
["2026-09-23T17:25:53.306950+00:00", "trade", 14.1747, 1.0]
["2026-09-23T17:25:55.068470+00:00", "trade", 14.1727, 40.0]
["2026-09-23T17:25:55.432121+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:25:57.856425+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.318354+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.318359+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.318389+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.318394+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.350427+00:00", "trade", 14.1727, 10.0]
["2026-09-23T17:25:59.695475+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:25:59.906863+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:00.006364+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:02.342836+00:00", "trade", 14.1725, 2.0]
["2026-09-23T17:26:02.650659+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:08.219042+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:08.240463+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:08.261965+00:00", "trade", 14.18, 1200.0]
["2026-09-23T17:26:08.279205+00:00", "trade", 14.18, 11.0]
["2026-09-23T17:26:08.280357+00:00", "trade", 14.18, 50.0]
["2026-09-23T17:26:08.280859+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:08.283119+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:10.071229+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:10.071690+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:11.304289+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:12.048007+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:13.549009+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:13.549695+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:13.939427+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.125920+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.372473+00:00", "trade", 14.175, 5.0]
["2026-09-23T17:26:17.373082+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.373177+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.373398+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.373979+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:17.707349+00:00", "trade", 14.1781, 3.0]
["2026-09-23T17:26:17.710227+00:00", "trade", 14.1781, 2.0]
["2026-09-23T17:26:17.711821+00:00", "trade", 14.1781, 7.0]
["2026-09-23T17:26:19.007221+00:00", "trade", 14.1733, 100.0]
["2026-09-23T17:26:19.009056+00:00", "trade", 14.1733, 43.0]
["2026-09-23T17:26:21.126219+00:00", "trade", 14.1777, 1.0]
["2026-09-23T17:26:23.595370+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:23.598156+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:23.603564+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:24.421264+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:24.523017+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:24.545005+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:24.574797+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:24.576626+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:24.577103+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:24.577559+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:24.577990+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:24.579497+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:26:25.499645+00:00", "trade", 14.175, 118.0]
["2026-09-23T17:26:25.499648+00:00", "trade", 14.175, 82.0]
["2026-09-23T17:26:25.502542+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:25.502978+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:27.179768+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:27.203401+00:00", "trade", 14.1771, 2.0]
["2026-09-23T17:26:29.172729+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:29.843068+00:00", "trade", 14.175, 147.0]
["2026-09-23T17:26:30.006381+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.030516+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.030721+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.030724+00:00", "trade", 14.17, 5.0]
["2026-09-23T17:26:35.030997+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031508+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031558+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031749+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031999+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.031999+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.032435+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.032596+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.032876+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:35.940749+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:36.191095+00:00", "trade", 14.17, 14.0]
["2026-09-23T17:26:38.653280+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:38.656578+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:39.603925+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:26:43.747062+00:00", "trade", 14.177, 4.0]
["2026-09-23T17:26:48.490024+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:27:00.006413+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.367861+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.368593+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.368598+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.369395+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.369475+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.772202+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.843146+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.843151+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.881998+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:00.882439+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:01.970635+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:03.134932+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:03.134972+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:03.550043+00:00", "trade", 14.1769, 2.0]
["2026-09-23T17:27:06.787678+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:06.787713+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:06.788159+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:06.788199+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:06.790761+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:06.791482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:07.036279+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:08.335703+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:11.602264+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:27:12.620689+00:00", "trade", 14.1769, 1.0]
["2026-09-23T17:27:14.451126+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:16.077210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:18.507571+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:18.567980+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.098465+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.099002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.099042+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.513858+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.514218+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:19.936562+00:00", "trade", 14.1734, 2.0]
["2026-09-23T17:27:19.937254+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:21.791515+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:23.263495+00:00", "trade", 14.1769, 2.0]
["2026-09-23T17:27:24.253316+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:24.253757+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:25.931384+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:26.255088+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:28.513696+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:30.006439+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:31.029786+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:31.059025+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:31.059647+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:40.525900+00:00", "trade", 14.1769, 4.0]
["2026-09-23T17:27:41.011828+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:43.439352+00:00", "trade", 14.1769, 3.0]
["2026-09-23T17:27:44.174069+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:44.789832+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:44.789952+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:45.056563+00:00", "trade", 14.1741, 50.0]
["2026-09-23T17:27:45.601268+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:27:45.601271+00:00", "trade", 14.18, 83.0]
["2026-09-23T17:27:45.601278+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:27:45.601278+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:27:45.601278+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:27:45.601281+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:27:45.601304+00:00", "trade", 14.18, 885.0]
["2026-09-23T17:27:45.601306+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:27:45.601308+00:00", "trade", 14.18, 50.0]
["2026-09-23T17:27:45.601341+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601351+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601351+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601356+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601356+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601371+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601381+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601446+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:27:45.601616+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.601832+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.601842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.601842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.601977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602057+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602133+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602213+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602253+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602333+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602338+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602373+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602453+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602534+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602854+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.602864+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.603015+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.603857+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.604323+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.604333+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.605051+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:27:45.605806+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.606296+00:00", "trade", 14.18, 11.0]
["2026-09-23T17:27:45.606358+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.606418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.606894+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:45.638624+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:46.200129+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.389184+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.389255+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.389255+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.390102+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.390117+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:47.390157+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:48.285324+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:49.022246+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:50.343957+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:50.898129+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:27:50.898164+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:50.898550+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:50.898615+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:50.899296+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:51.011814+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:51.011854+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:51.012250+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:51.419167+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:51.422024+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:27:52.062559+00:00", "trade", 14.19, 20.0]
["2026-09-23T17:27:52.062589+00:00", "trade", 14.19, 60.0]
["2026-09-23T17:27:52.062589+00:00", "trade", 14.19, 45.0]
["2026-09-23T17:27:52.062604+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:27:52.062655+00:00", "trade", 14.19, 21.0]
["2026-09-23T17:27:52.062677+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.062696+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.062741+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.062776+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.062802+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063042+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063072+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063157+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063163+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063163+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063168+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063182+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063182+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063202+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:27:52.063208+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063233+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:27:52.063273+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.063353+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.063419+00:00", "trade", 14.19, 34.0]
["2026-09-23T17:27:52.063628+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.063674+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.063754+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.063794+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.064676+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.064676+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.065112+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.065152+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.070159+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.071210+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.084529+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.085561+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.086002+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.089204+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.090748+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.093322+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.095211+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.095989+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.096447+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.096963+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:52.432276+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.448674+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.464503+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:52.751864+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:53.505280+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:27:54.320166+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.093626+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.094303+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.094789+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.095265+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.096342+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.157282+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:56.157698+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:27:59.353215+00:00", "trade", 14.1821, 1.0]
["2026-09-23T17:28:00.006465+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:01.593812+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:03.726072+00:00", "trade", 14.1821, 8.0]
["2026-09-23T17:28:05.609691+00:00", "trade", 14.195, 3.0]
["2026-09-23T17:28:07.160983+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:08.266385+00:00", "trade", 14.1827, 2.0]
["2026-09-23T17:28:08.713367+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.148349+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.148359+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.148600+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.149156+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.153397+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.733751+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.733761+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:11.734868+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.008971+00:00", "trade", 14.2, 6.0]
["2026-09-23T17:28:12.009000+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.009481+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.009481+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.009481+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.011661+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.542132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.785721+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.788402+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.834707+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:12.836306+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.047063+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.048060+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.048101+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.057463+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.057683+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:28:14.375148+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:28:14.375243+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375308+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375323+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375729+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375759+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375776+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:28:14.375784+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:28:14.375885+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.375925+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376125+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376125+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376165+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376286+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376306+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376366+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376366+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376406+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376486+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.376596+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.377248+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.377316+00:00", "trade", 14.2, 4.0]
["2026-09-23T17:28:14.377674+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.377714+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.379398+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.379914+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.380205+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.380205+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.380325+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.552103+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.552144+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.781824+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.781867+00:00", "trade", 14.2, 12.0]
["2026-09-23T17:28:14.782501+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.782501+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.886778+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:28:14.887335+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.887335+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.887811+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.919532+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.919562+00:00", "trade", 14.2, 5.0]
["2026-09-23T17:28:14.919652+00:00", "trade", 14.2, 7.0]
["2026-09-23T17:28:14.920183+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.920304+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.920745+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:14.924303+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.016858+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.016963+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.017053+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.017299+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.017495+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.074836+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.269939+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.303189+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.768133+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.769021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.769497+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:15.769978+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:19.801983+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:20.067777+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:20.539678+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:26.467384+00:00", "trade", 14.205, 2.0]
["2026-09-23T17:28:26.775318+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:26.887875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:26.888341+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:30.006487+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:32.933026+00:00", "trade", 14.2099, 300.0]
["2026-09-23T17:28:33.434633+00:00", "trade", 14.205, 200.0]
["2026-09-23T17:28:34.685211+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:34.685687+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:34.685687+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:37.775290+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:43.748271+00:00", "trade", 14.1893, 4.0]
["2026-09-23T17:28:44.187918+00:00", "trade", 14.2099, 250.0]
["2026-09-23T17:28:47.015412+00:00", "trade", 14.1906, 1.0]
["2026-09-23T17:28:48.033818+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.036185+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:28:48.125455+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.127067+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.143949+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.173867+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.192313+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.193994+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.571719+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:28:48.585723+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:29:00.006514+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.726362+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.726412+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.727129+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.727240+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.828224+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:02.828700+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:03.313567+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:05.848843+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:05.848858+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:06.708055+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:06.813370+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:06.813851+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.007416+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.007466+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.007542+00:00", "trade", 14.21, 7.0]
["2026-09-23T17:29:07.007591+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.007977+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008017+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008072+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008238+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008383+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008499+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.008945+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.009195+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.309875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:07.507996+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.215469+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.215504+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.215950+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.216391+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.271472+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.271928+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.292898+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:09.293334+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:10.346592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:10.347038+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:11.195262+00:00", "trade", 14.1936, 3.0]
["2026-09-23T17:29:14.786426+00:00", "trade", 14.1788, 17.0]
["2026-09-23T17:29:14.787375+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:14.787426+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:14.788192+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:14.788323+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:15.775764+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.146011+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.146477+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.367803+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.367883+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.368269+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.437905+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.438341+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.927262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:17.927503+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:18.067666+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:19.057829+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:19.405421+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:19.408262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:19.408984+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:19.447516+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:20.042028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:20.057235+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:21.478698+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:25.575870+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:30.006535+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:30.585335+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:30.585816+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:34.205233+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:34.205273+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:34.996154+00:00", "trade", 14.1939, 1.0]
["2026-09-23T17:29:35.767671+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.768172+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.768263+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.768503+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.768984+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.768984+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:35.769145+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:36.272345+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:36.303595+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:37.177998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:37.678167+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:40.149236+00:00", "trade", 14.1939, 3.0]
["2026-09-23T17:29:50.835721+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:50.836167+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:50.837200+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:55.219103+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:55.219564+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:29:59.620298+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:00.006551+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:02.483573+00:00", "trade", 14.2057, 2.0]
["2026-09-23T17:30:02.611106+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:04.887180+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:04.887686+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:09.414239+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:11.430034+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:11.430927+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:12.157689+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:12.539050+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:12.545651+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:12.545675+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:12.545702+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545702+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545711+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545736+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545741+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545747+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:12.545747+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:30:12.545751+00:00", "trade", 14.21, 20.0]
["2026-09-23T17:30:12.545751+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545756+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:12.545761+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545805+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:12.545816+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545821+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545831+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545886+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545917+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.545977+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:12.546177+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546207+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546222+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546287+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546373+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546373+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546453+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546528+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546613+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546653+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546653+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546683+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546688+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546693+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546773+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546854+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.546941+00:00", "trade", 14.2099, 1.0]
["2026-09-23T17:30:12.547014+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.547274+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:12.547626+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:12.547819+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:30:12.547881+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.547896+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.547971+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.547971+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.550162+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.551084+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.648525+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:12.983436+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:13.675581+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:15.161147+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:15.261856+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:16.024249+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:16.025305+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:16.230739+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:19.870546+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.924244+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.936192+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.939575+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.941172+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.951862+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.978126+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.979603+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.993778+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.994151+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.995171+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:19.995235+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.781564+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.781574+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.781599+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.782376+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.804364+00:00", "trade", 14.2102, 2.0]
["2026-09-23T17:30:20.805714+00:00", "trade", 14.21, 54.0]
["2026-09-23T17:30:20.805714+00:00", "trade", 14.21, 27.0]
["2026-09-23T17:30:20.805763+00:00", "trade", 14.21, 73.0]
["2026-09-23T17:30:20.805765+00:00", "trade", 14.21, 46.0]
["2026-09-23T17:30:20.805768+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:20.805786+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:30:20.805798+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:20.805798+00:00", "trade", 14.21, 14.0]
["2026-09-23T17:30:20.805804+00:00", "trade", 14.21, 27.0]
["2026-09-23T17:30:20.805828+00:00", "trade", 14.21, 6.0]
["2026-09-23T17:30:20.805835+00:00", "trade", 14.21, 19.0]
["2026-09-23T17:30:20.805835+00:00", "trade", 14.21, 73.0]
["2026-09-23T17:30:20.805846+00:00", "trade", 14.21, 27.0]
["2026-09-23T17:30:20.805852+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.805858+00:00", "trade", 14.21, 73.0]
["2026-09-23T17:30:20.805891+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:20.805932+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:20.805947+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:20.806052+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:20.806102+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806112+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:20.806202+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:30:20.806237+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:20.806487+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:30:20.806488+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806538+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806543+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806548+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806779+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806819+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806899+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806939+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806939+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.806979+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807088+00:00", "trade", 14.2129, 20.0]
["2026-09-23T17:30:20.807099+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807099+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807139+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807139+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807180+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807220+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807255+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807540+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807701+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807856+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:20.807941+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.224717+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.224752+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.225233+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.416172+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.797944+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.798306+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.798822+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:21.799864+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:22.966281+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:22.966752+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:22.967078+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:22.967203+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:22.967278+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:23.035901+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:23.653003+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:30:23.655679+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.655734+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.655749+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656070+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656130+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656155+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656246+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656261+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.656416+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.657945+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.658386+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.704306+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:23.759461+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.813850+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:23.916675+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:23.970697+00:00", "trade", 14.2104, 1.0]
["2026-09-23T17:30:24.057174+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:24.057715+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:24.058171+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:25.955690+00:00", "trade", 14.1979, 41.0]
["2026-09-23T17:30:25.958745+00:00", "trade", 14.1943, 11.0]
["2026-09-23T17:30:27.286338+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:30.006582+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:32.996999+00:00", "trade", 14.1956, 4.0]
["2026-09-23T17:30:33.001194+00:00", "trade", 14.2123, 1.0]
["2026-09-23T17:30:43.749930+00:00", "trade", 14.2105, 3.0]
["2026-09-23T17:30:44.126296+00:00", "trade", 14.2123, 1.0]
["2026-09-23T17:30:45.327509+00:00", "trade", 14.1855, 30.0]
["2026-09-23T17:30:53.495353+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:30:55.972240+00:00", "trade", 14.2148, 1.0]
["2026-09-23T17:30:57.119066+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.119492+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.119492+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.364460+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.364931+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.409958+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:30:57.410414+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:00.006614+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:01.023095+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:01.046207+00:00", "trade", 14.1858, 11.0]
["2026-09-23T17:31:01.046816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:02.670279+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:02.670299+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:02.671231+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:02.671442+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:03.789629+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:03.790070+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:04.057476+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:11.196398+00:00", "trade", 14.2118, 3.0]
["2026-09-23T17:31:11.443674+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:11.444441+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:11.444557+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:11.445028+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:11.514758+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:12.088516+00:00", "trade", 14.2118, 1.0]
["2026-09-23T17:31:14.168605+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.282521+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.401639+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.401925+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.402120+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.792704+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:14.793686+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.774978+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.777484+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.777925+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.811710+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.812282+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.812953+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.816848+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:15.816858+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:16.457706+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:18.090561+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:20.632903+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:20.999690+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:21.236062+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:21.369344+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:22.126588+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:23.274235+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:23.294093+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:23.370815+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:23.531848+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:24.425621+00:00", "trade", 14.2014, 1.0]
["2026-09-23T17:31:24.802292+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:24.807609+00:00", "trade", 14.2041, 1.0]
["2026-09-23T17:31:27.941046+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:27.941116+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:27.941156+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.030739+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.030825+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.031496+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.031977+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.111451+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.112975+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.113992+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.114493+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.194719+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.985498+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:28.986596+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:29.222361+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:29.233017+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:29.233538+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:30.006636+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:32.036740+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:32.137299+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:34.899704+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:34.899804+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:34.900787+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:34.901067+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.243215+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.243611+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.244052+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.263699+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.651185+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.651616+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.936207+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:35.937159+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:38.265573+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:38.366187+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:40.149882+00:00", "trade", 14.212, 3.0]
["2026-09-23T17:31:40.939063+00:00", "trade", 14.2185, 2.0]
["2026-09-23T17:31:44.199961+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:44.200006+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:44.200924+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:44.201204+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:45.918736+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:45.918841+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:46.309008+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:46.309931+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.020085+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.020521+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.021007+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.021473+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.503564+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:48.941705+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:49.062222+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:49.164976+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:49.188226+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:49.188662+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:49.218754+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:58.802019+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:58.805302+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:58.805352+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:58.805467+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:58.805898+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:59.028823+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:59.028878+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:31:59.798007+00:00", "trade", 14.212, 1.0]
["2026-09-23T17:32:00.006682+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:00.108133+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:01.759663+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:03.033913+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:32:03.033988+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:32:03.034563+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:32:03.035218+00:00", "trade", 14.2148, 1.0]
["2026-09-23T17:32:03.056782+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:32:03.104590+00:00", "trade", 14.22, 1004.0]
["2026-09-23T17:32:03.805586+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805586+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805589+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805592+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805595+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805598+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:32:03.805604+00:00", "trade", 14.21, 2.0]
["2026-09-23T17:32:03.805613+00:00", "trade", 14.21, 2.0]
["2026-09-23T17:32:03.805630+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:03.805811+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:32:03.805827+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:32:03.805827+00:00", "trade", 14.21, 900.0]
["2026-09-23T17:32:03.805830+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:32:03.805866+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:03.805872+00:00", "trade", 14.21, 50.0]
["2026-09-23T17:32:03.805872+00:00", "trade", 14.21, 9.0]
["2026-09-23T17:32:03.805884+00:00", "trade", 14.21, 4.0]
["2026-09-23T17:32:03.805896+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:03.805896+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:32:03.805921+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.805936+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.805951+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.805975+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:32:03.805977+00:00", "trade", 14.21, 300.0]
["2026-09-23T17:32:03.805981+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.805991+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.806001+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.806001+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:32:03.806011+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806066+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806121+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806166+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806247+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806256+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806287+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806403+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806407+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806412+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806432+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806653+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806653+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806743+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806808+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806808+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806828+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806828+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806858+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806863+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806878+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806893+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806900+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:32:03.806918+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.806978+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.807074+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:32:03.807114+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.807132+00:00", "trade", 14.2146, 20.0]
["2026-09-23T17:32:03.807244+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.807334+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.807605+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.807695+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.808056+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.808617+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:03.808861+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:32:03.810860+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:32:03.813895+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.010196+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.010201+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.010642+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.080383+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.080814+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.080859+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:04.081305+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:06.672067+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:06.869411+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:06.869852+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:11.875595+00:00", "trade", 14.2126, 3.0]
["2026-09-23T17:32:14.109234+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:32:15.916833+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:16.040993+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:16.041474+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:19.767343+00:00", "trade", 14.192, 55.0]
["2026-09-23T17:32:20.308181+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:32:20.308821+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:20.308821+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:20.309071+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:32:20.309257+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:20.309287+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:24.186281+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:24.186762+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:24.186762+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:27.690371+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:32:28.638567+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:30.006708+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:33.808739+00:00", "trade", 14.2089, 11.0]
["2026-09-23T17:32:33.969074+00:00", "trade", 14.2121, 2.0]
["2026-09-23T17:32:52.166560+00:00", "trade", 14.2123, 6.0]
["2026-09-23T17:32:53.505362+00:00", "trade", 14.2123, 3.0]
["2026-09-23T17:32:54.324691+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:55.599009+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:55.599450+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:55.599495+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:32:55.599891+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:00.006724+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:02.567925+00:00", "trade", 14.1934, 1.0]
["2026-09-23T17:33:05.581653+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:05.582094+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:07.762079+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:33:10.440890+00:00", "trade", 14.205, 118.0]
["2026-09-23T17:33:10.440890+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:33:10.440893+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:33:10.440917+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:10.440930+00:00", "trade", 14.2, 4.0]
["2026-09-23T17:33:10.441633+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441658+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441672+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:10.441834+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441834+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441859+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441874+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.441914+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.442177+00:00", "trade", 14.205, 1.0]
["2026-09-23T17:33:10.442195+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.442270+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.442856+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.442901+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.443032+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.443473+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.443593+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.443713+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.443753+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.444154+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.444154+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.444194+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.444675+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.445111+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.451517+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.743095+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.979236+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:10.993820+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:33:14.133468+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:16.439127+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:16.439132+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:16.439603+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:16.440781+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:20.559827+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:33:21.355239+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:33:21.355239+00:00", "trade", 14.2, 6.0]
["2026-09-23T17:33:21.355245+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:33:21.355245+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:33:21.355248+00:00", "trade", 14.2, 12.0]
["2026-09-23T17:33:21.355248+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:33:21.355846+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:21.355911+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:21.355976+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:21.355981+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.355984+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:21.356102+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356182+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356262+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356503+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356543+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356543+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356623+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356623+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.356778+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357133+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:21.357208+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:33:21.357224+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357540+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357701+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357706+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357741+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.357981+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.358382+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.358462+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.645033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.815208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.815248+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.815253+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.818282+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:33:21.818611+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.818851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.818892+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.818932+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.876374+00:00", "trade", 14.2, 18.0]
["2026-09-23T17:33:21.877391+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.877631+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.877711+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.878147+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:21.878629+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:22.664146+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:22.898823+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:22.922770+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:24.427589+00:00", "trade", 14.2099, 3.0]
["2026-09-23T17:33:27.434758+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:27.937999+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:27.938480+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:28.577529+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:28.578291+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.006750+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.166284+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.166445+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.166550+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.166751+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.170705+00:00", "quote", 14.19, 14.21]
["2026-09-23T17:33:30.171091+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:33:30.171096+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.171106+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.171161+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.171447+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.171848+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.172464+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.172915+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.172955+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.190587+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:33:30.411903+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:30.412259+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:30.412510+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:30.413081+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:30.413126+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:30.413562+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:31.018124+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.684446+00:00", "trade", 14.2, 10.0]
["2026-09-23T17:33:34.684464+00:00", "trade", 14.2, 12.0]
["2026-09-23T17:33:34.685394+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.685435+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.685675+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.686151+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.687949+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:33:34.793226+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.932958+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:34.932988+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.282884+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.283165+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.283280+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.283365+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.283841+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.285445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.285881+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.286322+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.292808+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:38.293244+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:40.443733+00:00", "trade", 14.201, 9.0]
["2026-09-23T17:33:41.416747+00:00", "trade", 14.205, 74.0]
["2026-09-23T17:33:42.646785+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:42.647492+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:46.415932+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:46.416364+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:47.243314+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:47.243715+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:47.431601+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:47.432178+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:52.185244+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:52.185710+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:52.988382+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:55.463158+00:00", "trade", 14.2098, 3.0]
["2026-09-23T17:33:57.828515+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:57.828956+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:57.828996+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:57.829432+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:57.829938+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:57.995813+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:58.885537+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:59.204680+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:59.356170+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:33:59.803175+00:00", "trade", 14.2098, 2.0]
["2026-09-23T17:34:00.006782+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.806643+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.806923+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.807084+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.807445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.807881+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:00.808322+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:01.015589+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:01.195051+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:01.301238+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.828382+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.828909+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.829004+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.831851+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.945420+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.946085+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:34:02.947180+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:02.959160+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:34:03.047934+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:05.429892+00:00", "trade", 14.2085, 94.0]
["2026-09-23T17:34:09.290605+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:09.291627+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:09.511655+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:09.512633+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.234618+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.243409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.243459+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.243830+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.380771+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.380826+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.445734+00:00", "trade", 14.2059, 3.0]
["2026-09-23T17:34:10.698646+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.698696+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.783583+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:10.783603+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.119203+00:00", "trade", 14.2025, 3.0]
["2026-09-23T17:34:16.592110+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:34:16.592113+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:34:16.592116+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:34:16.592689+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.592849+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.592879+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.610451+00:00", "trade", 14.2, 76.0]
["2026-09-23T17:34:16.610451+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.610466+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:34:16.610490+00:00", "trade", 14.2, 4.0]
["2026-09-23T17:34:16.610520+00:00", "trade", 14.2, 824.0]
["2026-09-23T17:34:16.610521+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:34:16.610611+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610611+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610611+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610616+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610651+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610681+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610686+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:34:16.610737+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.610752+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.610827+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:34:16.611082+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611087+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611127+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611137+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611218+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611458+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611539+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611539+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611543+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611579+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611579+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611619+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.611840+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:34:16.611873+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:34:16.611933+00:00", "trade", 14.2, 99.0]
["2026-09-23T17:34:16.612279+00:00", "trade", 14.2, 178.0]
["2026-09-23T17:34:16.612300+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.612420+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.612526+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.612741+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.612781+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.612982+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.613222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.614741+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.614769+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:34:16.615142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.633152+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:34:16.958854+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.961605+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.991105+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:16.991582+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:17.592720+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:20.332709+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:34:20.333139+00:00", "trade", 14.195, 24.0]
["2026-09-23T17:34:20.333196+00:00", "trade", 14.195, 76.0]
["2026-09-23T17:34:20.333211+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:34:20.333539+00:00", "trade", 14.195, 24.0]
["2026-09-23T17:34:22.386713+00:00", "trade", 14.1992, 20.0]
["2026-09-23T17:34:24.314225+00:00", "trade", 14.2004, 1.0]
["2026-09-23T17:34:24.316725+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:25.962241+00:00", "trade", 14.2066, 48.0]
["2026-09-23T17:34:25.965570+00:00", "trade", 14.2066, 7.0]
["2026-09-23T17:34:27.392686+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:34:27.393527+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.393567+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.393768+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.393783+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.394033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.394314+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.394344+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.397767+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.398208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.423493+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.555156+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.555337+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.654723+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:27.655209+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:28.635198+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.006808+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.057233+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.057749+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.058270+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.061232+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:34:30.083042+00:00", "trade", 14.19, 10.0]
["2026-09-23T17:34:30.083042+00:00", "trade", 14.19, 12.0]
["2026-09-23T17:34:30.083051+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:34:30.083102+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:34:30.083249+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:34:30.083295+00:00", "trade", 14.19, 50.0]
["2026-09-23T17:34:30.083295+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:34:30.083301+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:34:30.083415+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:34:30.083555+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:34:30.083560+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083596+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083610+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083640+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083680+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083685+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083731+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083756+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083881+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083916+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083956+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.083996+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084036+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084077+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084116+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084157+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084197+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084237+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084359+00:00", "trade", 14.19, 500.0]
["2026-09-23T17:34:30.084452+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:34:30.084551+00:00", "trade", 14.19, 150.0]
["2026-09-23T17:34:30.084557+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.084588+00:00", "trade", 14.197, 20.0]
["2026-09-23T17:34:30.085159+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.085199+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.085640+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.085680+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.085760+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.450382+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.450838+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.450878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:30.815159+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:39.271907+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:39.272904+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:41.087283+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:34:43.913452+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:44.013084+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:46.951330+00:00", "trade", 14.185, 3.0]
["2026-09-23T17:34:48.348893+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:48.349695+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:48.350056+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:48.350537+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:48.350537+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:53.507457+00:00", "trade", 14.1975, 4.0]
["2026-09-23T17:34:56.646275+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:34:56.646954+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:56.647390+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:56.647395+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:34:59.035851+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.006835+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.085731+00:00", "trade", 14.1889, 8.0]
["2026-09-23T17:35:00.272515+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.272811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.273157+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.273202+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.273212+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.273894+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.289174+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:35:00.289400+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:35:00.289777+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.289927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.289977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.289977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.290017+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.290057+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.290258+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.290418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.291014+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.292779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:00.884655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:02.075039+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:02.075074+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:03.530734+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:03.532929+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:06.737374+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:35:07.507081+00:00", "trade", 14.1986, 13.0]
["2026-09-23T17:35:07.509384+00:00", "trade", 14.1986, 12.0]
["2026-09-23T17:35:07.510497+00:00", "trade", 14.1986, 3.0]
["2026-09-23T17:35:07.511603+00:00", "trade", 14.1986, 1.0]
["2026-09-23T17:35:08.387205+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:08.387686+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:10.506685+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:35:10.507398+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:35:10.509410+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:35:10.511459+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:12.807140+00:00", "trade", 14.1809, 270.0]
["2026-09-23T17:35:13.893461+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:13.896233+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:13.896684+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:13.899561+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:13.900022+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.289599+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.289664+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.289674+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.289774+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290171+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290185+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290210+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290261+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290266+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290401+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290451+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290491+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290559+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:35:15.290655+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:35:15.290852+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:35:15.290855+00:00", "trade", 14.18, 161.0]
["2026-09-23T17:35:15.290890+00:00", "trade", 14.18, 39.0]
["2026-09-23T17:35:15.290893+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:35:15.290899+00:00", "trade", 14.18, 12.0]
["2026-09-23T17:35:15.290912+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.290950+00:00", "trade", 14.18, 113.0]
["2026-09-23T17:35:15.290959+00:00", "trade", 14.18, 113.0]
["2026-09-23T17:35:15.290980+00:00", "trade", 14.18, 74.0]
["2026-09-23T17:35:15.291008+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.291058+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.291108+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.291133+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.291138+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:35:15.291213+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.291609+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.291654+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.291689+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.291809+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.291849+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.292852+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.293493+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.293974+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.294135+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.316137+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:15.652005+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.223054+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.223254+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.225655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.404274+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.405192+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:20.406555+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:24.428171+00:00", "trade", 14.1921, 3.0]
["2026-09-23T17:35:27.202093+00:00", "trade", 14.1975, 44.0]
["2026-09-23T17:35:30.006860+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:30.087735+00:00", "trade", 14.1832, 14.0]
["2026-09-23T17:35:31.085013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.085018+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.085018+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.085148+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.086065+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.087944+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.093698+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.102223+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.102474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.102474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.102524+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.102655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.103030+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.103597+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.156367+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.389221+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.390333+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.991482+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:31.994038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:32.569390+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:35.754505+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:35.754986+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:48.172959+00:00", "trade", 14.185, 1.0]
["2026-09-23T17:35:55.275527+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:55.275988+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:55.468928+00:00", "trade", 14.1919, 3.0]
["2026-09-23T17:35:56.307886+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:56.308382+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:56.612595+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:56.613041+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:56.663100+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:57.742610+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:35:59.622287+00:00", "trade", 14.185, 10.0]
["2026-09-23T17:35:59.803802+00:00", "trade", 14.1919, 2.0]
["2026-09-23T17:36:00.006887+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:01.982351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:01.982908+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:01.983108+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:01.983309+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:01.986907+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:02.034876+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:02.465264+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:02.465344+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:04.241586+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.082809+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.083390+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.083390+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.083872+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.924364+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.924364+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:11.924860+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:12.023495+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:16.018073+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:16.120333+00:00", "trade", 14.1911, 3.0]
["2026-09-23T17:36:23.291914+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.292355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.292716+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.292751+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.292817+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.293303+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.293473+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.294275+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.294917+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.425437+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.425878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:23.426559+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.103841+00:00", "trade", 14.185, 141.0]
["2026-09-23T17:36:24.103844+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:36:24.103844+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:36:24.103844+00:00", "trade", 14.18, 259.0]
["2026-09-23T17:36:24.103899+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104375+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104415+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104420+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104420+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104576+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104856+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.104856+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.105104+00:00", "trade", 14.185, 7.0]
["2026-09-23T17:36:24.105167+00:00", "trade", 14.18, 21.0]
["2026-09-23T17:36:24.105297+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.105297+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.105768+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.106500+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:24.249786+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:27.906972+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:29.760262+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:29.760382+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:30.006913+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:30.777028+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:30.777504+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:33.138515+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:35.618479+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:35.618920+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:35.619361+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:36.486110+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:36:36.488693+00:00", "trade", 14.2, 35.0]
["2026-09-23T17:36:37.097240+00:00", "trade", 14.1835, 1.0]
["2026-09-23T17:36:38.517263+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:38.517699+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:38.518020+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:38.518501+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.032217+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.409343+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.423437+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.423878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.427436+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.528306+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:39.906475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:40.007099+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:41.261194+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:43.014851+00:00", "trade", 14.1823, 1.0]
["2026-09-23T17:36:51.222112+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:53.520134+00:00", "trade", 14.1835, 4.0]
["2026-09-23T17:36:59.402412+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.402463+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.402513+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.508730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.905593+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.906536+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:36:59.907012+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:00.006939+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:05.711359+00:00", "trade", 14.185, 30.0]
["2026-09-23T17:37:05.711742+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:05.711792+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:05.712613+00:00", "trade", 14.1847, 2.0]
["2026-09-23T17:37:05.907828+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:05.907878+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:07.953725+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:07.953775+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:07.954392+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:07.954727+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:08.538796+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.191498+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:37:12.192244+00:00", "trade", 14.185, 7.0]
["2026-09-23T17:37:12.192890+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.193060+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.785293+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.786225+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.892177+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:12.921521+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:13.031302+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:14.377893+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:14.665802+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.076723+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.077375+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.078001+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.078442+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.078482+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.299738+00:00", "trade", 14.1835, 3.0]
["2026-09-23T17:37:18.300525+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.301417+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.301467+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.363214+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.655854+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:18.655990+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:19.141764+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:22.292916+00:00", "trade", 14.1835, 1.0]
["2026-09-23T17:37:23.191609+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:24.449558+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:24.450155+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:24.582920+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:30.006956+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:33.225565+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:33.226041+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:33.226642+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:33.227083+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:33.227164+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:35.537835+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:35.713709+00:00", "trade", 14.1849, 5.0]
["2026-09-23T17:37:36.703335+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:36.703776+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:36.741265+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:36.741706+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:36.742027+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:36.742468+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:39.979313+00:00", "trade", 14.1827, 200.0]
["2026-09-23T17:37:39.981039+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:40.186346+00:00", "trade", 14.1827, 2.0]
["2026-09-23T17:37:41.637265+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:42.043431+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:42.846032+00:00", "trade", 14.1849, 14.0]
["2026-09-23T17:37:44.355541+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:44.359259+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:44.510930+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.020080+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.020516+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.530067+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.530303+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.530703+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.570493+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.715468+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.715548+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.716305+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.716746+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:45.716746+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:46.004474+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:47.176179+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:47.177056+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:47.177598+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:48.434464+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:49.151819+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:55.480069+00:00", "trade", 14.1828, 4.0]
["2026-09-23T17:37:55.485958+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:55.486439+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:55.486759+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:37:55.486800+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:00.006977+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:05.715701+00:00", "trade", 14.1843, 1.0]
["2026-09-23T17:38:07.316589+00:00", "trade", 14.19, 92.0]
["2026-09-23T17:38:07.316592+00:00", "trade", 14.19, 8.0]
["2026-09-23T17:38:07.317526+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317561+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317566+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317596+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317596+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317596+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317681+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317762+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.317762+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.318002+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.318042+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.320603+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.338050+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.338090+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.410086+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.410672+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.414311+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.415233+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.649600+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.649655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.650232+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.854853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.855058+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.855299+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.855780+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:07.869608+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.120469+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.120980+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.121015+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.121021+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.121046+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.121707+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.121742+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.137094+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.166989+00:00", "trade", 14.2025, 37.0]
["2026-09-23T17:38:08.167361+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.647121+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.654769+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:08.654854+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.080277+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.080743+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.083845+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.084026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.084026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.084061+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.106108+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.696822+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.697664+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.698060+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.698501+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.708465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.708465+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.708470+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.708906+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.877762+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.878243+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.888207+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.888207+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.888242+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.888683+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:10.940100+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.142446+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.188982+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.189418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.199386+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.199386+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.199467+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.199883+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.525531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.525973+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.535896+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:11.535896+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:23.433229+00:00", "trade", 14.1843, 3.0]
["2026-09-23T17:38:23.434805+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:25.602025+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:27.930666+00:00", "trade", 14.185, 7.0]
["2026-09-23T17:38:28.628330+00:00", "trade", 14.1858, 7.0]
["2026-09-23T17:38:30.006999+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:30.151215+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:38:30.151216+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151216+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151226+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151227+00:00", "trade", 14.19, 22.0]
["2026-09-23T17:38:30.151241+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151267+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151270+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:38:30.151272+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:38:30.151275+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:38:30.151275+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:38:30.151278+00:00", "trade", 14.19, 30.0]
["2026-09-23T17:38:30.151287+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151287+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151297+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151302+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151307+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151337+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151407+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151412+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151432+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151471+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:38:30.151522+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151527+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151542+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151582+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151818+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151878+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151913+00:00", "trade", 14.19, 56.0]
["2026-09-23T17:38:30.151913+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.151943+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152023+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152063+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152068+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152144+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152169+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152184+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152224+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152384+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152665+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.152839+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:38:30.153014+00:00", "trade", 14.19, 2.0]
["2026-09-23T17:38:30.153014+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:38:30.153014+00:00", "trade", 14.19, 94.0]
["2026-09-23T17:38:30.153161+00:00", "trade", 14.1898, 20.0]
["2026-09-23T17:38:30.153627+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.153667+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.154063+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.154224+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.159586+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.160067+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.410553+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.438780+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.441221+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.736698+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:30.741299+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:32.125825+00:00", "trade", 14.2, 900.0]
["2026-09-23T17:38:32.127070+00:00", "trade", 14.199, 45.0]
["2026-09-23T17:38:33.916089+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.950868+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:38:33.951538+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.951578+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.951859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.955542+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.964416+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.971921+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.972006+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.972543+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:33.974583+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.974619+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.975867+00:00", "trade", 14.195, 23.0]
["2026-09-23T17:38:33.978149+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.978315+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.980910+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.981039+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:33.981870+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.100970+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:38:34.101550+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.102218+00:00", "trade", 14.195, 23.0]
["2026-09-23T17:38:34.104471+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.104547+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.104592+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.104627+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.105073+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.111473+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.113954+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:34.378803+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:38:36.724495+00:00", "trade", 14.192, 4400.0]
["2026-09-23T17:38:36.724618+00:00", "trade", 14.1901, 1176.0]
["2026-09-23T17:38:36.724660+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:38:36.724660+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:38:36.724664+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:38:36.725021+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:38:36.725024+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725048+00:00", "trade", 14.1914, 1700.0]
["2026-09-23T17:38:36.725059+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725064+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725066+00:00", "trade", 14.1907, 1200.0]
["2026-09-23T17:38:36.725100+00:00", "trade", 14.19, 14.0]
["2026-09-23T17:38:36.725103+00:00", "trade", 14.19, 130.0]
["2026-09-23T17:38:36.725105+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:38:36.725105+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725180+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725205+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725280+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725320+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725320+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:38:36.725400+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725435+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725455+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725551+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725591+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725608+00:00", "trade", 14.19, 121.0]
["2026-09-23T17:38:36.725740+00:00", "trade", 14.192, 198.0]
["2026-09-23T17:38:36.725761+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725841+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.725863+00:00", "trade", 14.1901, 53.0]
["2026-09-23T17:38:36.725921+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726002+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726002+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726002+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726242+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726483+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726513+00:00", "trade", 14.19, 9.0]
["2026-09-23T17:38:36.726723+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.726856+00:00", "trade", 14.19, 21.0]
["2026-09-23T17:38:36.727204+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.727721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.727726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.727761+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.728122+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.728122+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.728563+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.730618+00:00", "trade", 14.182, 603.0]
["2026-09-23T17:38:36.731204+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.731863+00:00", "trade", 14.1821, 28.0]
["2026-09-23T17:38:36.742496+00:00", "trade", 14.19, 800.0]
["2026-09-23T17:38:36.743747+00:00", "trade", 14.19, 36.0]
["2026-09-23T17:38:36.790104+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.873292+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:36.873292+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:37.000870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:38.130631+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:38:39.646407+00:00", "trade", 14.1902, 43.0]
["2026-09-23T17:38:40.315037+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:38:41.279423+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:41.279864+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:46.832811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:38:48.294395+00:00", "trade", 14.1801, 400.0]
["2026-09-23T17:38:48.294717+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:38:48.294765+00:00", "trade", 14.1812, 600.0]
["2026-09-23T17:38:48.294775+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:38:48.294799+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.294802+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.294804+00:00", "trade", 14.18, 9.0]
["2026-09-23T17:38:48.294808+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.294808+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.294811+00:00", "trade", 14.18, 300.0]
["2026-09-23T17:38:48.294817+00:00", "trade", 14.1807, 500.0]
["2026-09-23T17:38:48.294825+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:38:48.294861+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:38:48.294891+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:38:48.294906+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:38:48.295198+00:00", "trade", 14.18, 2000.0]
["2026-09-23T17:38:48.295246+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295432+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295497+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295502+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295562+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295602+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295637+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295642+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295643+00:00", "trade", 14.1817, 27.0]
["2026-09-23T17:38:48.295683+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295743+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295748+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.295958+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.296007+00:00", "trade", 14.1812, 27.0]
["2026-09-23T17:38:48.296046+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.296080+00:00", "trade", 14.18, 32.0]
["2026-09-23T17:38:48.296084+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.296116+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.296143+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.296170+00:00", "trade", 14.18, 150.0]
["2026-09-23T17:38:48.296194+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.296230+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:38:48.296449+00:00", "trade", 14.18, 90.0]
["2026-09-23T17:38:48.296760+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.296926+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.297015+00:00", "trade", 14.18, 150.0]
["2026-09-23T17:38:48.297402+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.297415+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:38:48.297883+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.297923+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.297923+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.320750+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:38:48.320858+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:38:48.321078+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:38:48.366708+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:38:48.367308+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.367543+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.367699+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.367824+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.367904+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.367904+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.368255+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.368345+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.376189+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.376630+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.377071+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.377071+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.905562+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.905562+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:48.905607+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:49.590443+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:38:49.590480+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:49.590941+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:49.591477+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:50.185499+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:52.112001+00:00", "trade", 14.1881, 3.0]
["2026-09-23T17:38:54.820885+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:54.821361+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:55.255369+00:00", "trade", 14.1881, 15.0]
["2026-09-23T17:38:56.646189+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:38:56.646799+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:57.201954+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:38:57.202530+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:00.007045+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:00.412359+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:05.251434+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:05.251875+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:05.910806+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.015560+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.120073+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.124719+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.125195+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.127200+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.256197+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.848033+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:06.948547+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:07.003122+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:07.105675+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:07.719227+00:00", "trade", 14.175, 1004.0]
["2026-09-23T17:39:08.858987+00:00", "trade", 14.175, 150.0]
["2026-09-23T17:39:13.193991+00:00", "trade", 14.1874, 1.0]
["2026-09-23T17:39:13.609729+00:00", "trade", 14.1869, 20.0]
["2026-09-23T17:39:13.773029+00:00", "trade", 14.175, 150.0]
["2026-09-23T17:39:13.773396+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:39:13.774404+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:13.790957+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:39:18.297933+00:00", "trade", 14.1871, 3.0]
["2026-09-23T17:39:18.511702+00:00", "trade", 14.175, 12.0]
["2026-09-23T17:39:22.761086+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:22.761522+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:24.992374+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:24.999556+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:26.419671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:26.712171+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:30.007077+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:32.467078+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:32.467559+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.523924+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.523934+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524005+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524006+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:39:36.524012+00:00", "trade", 14.17, 1.0]
["2026-09-23T17:39:36.524055+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524200+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524245+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524340+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524521+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524636+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524676+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.524837+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:39:36.525408+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.525463+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.525473+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.525969+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526004+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526115+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526355+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526400+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526420+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526420+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526596+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526601+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.526876+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.527037+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.527049+00:00", "trade", 14.17, 200.0]
["2026-09-23T17:39:36.527388+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.527518+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.527518+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.527839+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.528159+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.528600+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.529598+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.534368+00:00", "trade", 14.17, 200.0]
["2026-09-23T17:39:36.534961+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.535241+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.535682+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.535762+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.536244+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.655001+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.689679+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.689738+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:36.948614+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:37.386600+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:37.388760+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:38.404409+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:38.851676+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:39.413457+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:39.414299+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:39.416088+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:39.419621+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:39.509811+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:42.361097+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:42.526791+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:42.857074+00:00", "trade", 14.1868, 3.0]
["2026-09-23T17:39:46.290132+00:00", "trade", 14.1782, 9.0]
["2026-09-23T17:39:46.320471+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:39:46.321143+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:46.321659+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:46.321699+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:46.322902+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:46.758242+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:47.913983+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:47.914019+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:47.914495+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:48.108841+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:48.109243+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:48.109283+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:48.513707+00:00", "trade", 14.17, 4.0]
["2026-09-23T17:39:50.335649+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.335659+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.335889+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.344403+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:39:50.345221+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345332+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345377+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345572+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345572+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345808+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345813+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345853+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.345888+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:50.346329+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.963858+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.963978+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.965402+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.966063+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.966800+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:51.984856+00:00", "trade", 14.1736, 21.0]
["2026-09-23T17:39:56.184840+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.185506+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.185787+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.186789+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.188228+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.419823+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:56.421126+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:58.313243+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:58.693406+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:39:58.947793+00:00", "trade", 14.1735, 10.0]
["2026-09-23T17:39:58.950204+00:00", "trade", 14.1735, 4.0]
["2026-09-23T17:40:00.007103+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:05.877765+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:05.878081+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:05.878537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:05.965980+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:07.025373+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:07.026109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:07.866467+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:07.867183+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:07.867624+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:08.489668+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:08.490109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:08.490585+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:08.732618+00:00", "trade", 14.1865, 3.0]
["2026-09-23T17:40:15.253820+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:40:15.256068+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:18.515705+00:00", "trade", 14.165, 2.0]
["2026-09-23T17:40:19.520974+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.630940+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631567+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631572+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631637+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631767+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:19.631934+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:19.634333+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:19.812293+00:00", "trade", 14.1692, 6.0]
["2026-09-23T17:40:20.065749+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:23.323305+00:00", "trade", 14.1692, 11.0]
["2026-09-23T17:40:23.325687+00:00", "trade", 14.1692, 9.0]
["2026-09-23T17:40:26.531907+00:00", "trade", 14.165, 1.0]
["2026-09-23T17:40:27.116234+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:40:27.116881+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.116881+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.116881+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.117082+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.117122+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.117162+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.117603+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:27.119768+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:28.094419+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:28.782059+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:30.007126+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:32.128092+00:00", "trade", 14.1854, 1.0]
["2026-09-23T17:40:32.128135+00:00", "trade", 14.1854, 1.0]
["2026-09-23T17:40:32.129514+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:33.004201+00:00", "trade", 14.191, 13.0]
["2026-09-23T17:40:34.028888+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:34.290715+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:40:34.291412+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:34.291452+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:34.292294+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:34.359251+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:40:34.359834+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:34.715219+00:00", "trade", 14.177, 18.0]
["2026-09-23T17:40:34.720328+00:00", "trade", 14.177, 11.0]
["2026-09-23T17:40:36.130388+00:00", "trade", 14.1847, 3.0]
["2026-09-23T17:40:36.731240+00:00", "trade", 14.1788, 1.0]
["2026-09-23T17:40:38.119976+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:38.120417+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:38.220845+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.485690+00:00", "trade", 14.165, 100.0]
["2026-09-23T17:40:40.504653+00:00", "trade", 14.165, 200.0]
["2026-09-23T17:40:40.505515+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.507354+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.507835+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.508231+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.508712+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:40.510512+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:42.607135+00:00", "trade", 14.1766, 4.0]
["2026-09-23T17:40:44.216369+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:44.296224+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:44.296705+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:44.423341+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:44.423827+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:44.424268+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:45.020059+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:45.128858+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:45.223768+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:45.224204+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:45.224685+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:46.315643+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.409788+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.410475+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.411367+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.411543+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.412630+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.412690+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.418038+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.526896+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:47.557224+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.193010+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.502480+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.813504+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.914975+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.923055+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:48.928868+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:49.017800+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:49.019272+00:00", "trade", 14.165, 4.0]
["2026-09-23T17:40:49.019277+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.019277+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:40:49.019283+00:00", "trade", 14.16, 14.0]
["2026-09-23T17:40:49.019283+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.019287+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:40:49.019309+00:00", "trade", 14.16, 9.0]
["2026-09-23T17:40:49.019314+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:40:49.019314+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.019331+00:00", "trade", 14.16, 4.0]
["2026-09-23T17:40:49.019335+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.019335+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.019337+00:00", "trade", 14.16, 200.0]
["2026-09-23T17:40:49.019855+00:00", "trade", 14.16, 1.0]
["2026-09-23T17:40:49.019930+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:40:49.020040+00:00", "quote", 14.16, 14.16]
["2026-09-23T17:40:49.020060+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.020089+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.021136+00:00", "trade", 14.16, 100.0]
["2026-09-23T17:40:49.021438+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.022326+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.023629+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.045285+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.053986+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.054652+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.055329+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.055359+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.067247+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.067318+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.070099+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.090112+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.122143+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.122153+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.160278+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.316520+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.316535+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.316535+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.319001+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.319011+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.321948+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.325110+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.347243+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.359036+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.364990+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.366303+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.366609+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.371681+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.390957+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.401376+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.402785+00:00", "trade", 14.16, 61.0]
["2026-09-23T17:40:49.403742+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.404804+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.405647+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.410403+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.414267+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.416197+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.420998+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.426070+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.426426+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.427649+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.431132+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.431133+00:00", "trade", 14.15, 100.0]
["2026-09-23T17:40:49.431142+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.431203+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.432165+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.432686+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.439101+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.452819+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.459565+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.667880+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.667950+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.819495+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.826254+00:00", "trade", 14.16, 3.0]
["2026-09-23T17:40:49.826447+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.826447+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.826838+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.826903+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.827173+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.827188+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.827394+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.828116+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.834511+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.839608+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.886324+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.886951+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.928409+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.936548+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.966525+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.985324+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.985329+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.996065+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.996090+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:49.997142+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.020322+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.020358+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.020784+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.022157+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.022177+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.022984+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.023635+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.023741+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.023906+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.024713+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.100147+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.100182+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.140769+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.145916+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.157869+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.158320+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.169873+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.169898+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.182047+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.182077+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.184779+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.190196+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.363914+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.379170+00:00", "quote", 14.15, 14.16]
["2026-09-23T17:40:50.383701+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.383761+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384247+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384287+00:00", "trade", 14.16, 2.0]
["2026-09-23T17:40:50.384333+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384393+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384398+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384438+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:40:50.384546+00:00", "trade", 14.165, 18.0]
["2026-09-23T17:40:50.384764+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384779+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384904+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384914+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384934+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384949+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.384959+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.385009+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.386147+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.390031+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.393384+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.437915+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.438381+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.564676+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.564795+00:00", "trade", 14.16, 25.0]
["2026-09-23T17:40:50.565423+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.565438+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.565508+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.565538+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.801319+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.813142+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.818234+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.818234+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.853989+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.902514+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:50.948944+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.051157+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.095964+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.139247+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.139708+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.140720+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.192944+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.568893+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.568923+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.715035+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:51.715952+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.210317+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.210337+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.210903+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.266435+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.266896+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.303228+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.303268+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.308756+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.309648+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.309869+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.309869+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.310109+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.310966+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.334577+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.393558+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.393633+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.393683+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.398815+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.399251+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.452878+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.481366+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.488483+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.673323+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.690869+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.694192+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.713242+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.713277+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.725221+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.726589+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.739399+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.740512+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.762259+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.762319+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.762765+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.763256+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.850288+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.850288+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875197+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875247+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875588+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875693+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875718+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875733+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.875773+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.879537+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.902342+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.915022+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.915262+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.915287+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:52.915508+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.136799+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.789590+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.805508+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.813422+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.824283+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.829656+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:53.829680+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.113405+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.116933+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.117615+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.118557+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.125048+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:54.205143+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:56.118525+00:00", "trade", 14.17, 20.0]
["2026-09-23T17:40:56.118525+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:56.118528+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:56.118528+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:56.118531+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:56.118570+00:00", "quote", 14.16, 14.17]
["2026-09-23T17:40:56.118603+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:56.118605+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118621+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118625+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118635+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118655+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118655+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118671+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118676+00:00", "trade", 14.17, 72.0]
["2026-09-23T17:40:56.118676+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118678+00:00", "trade", 14.17, 100.0]
["2026-09-23T17:40:56.118681+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118716+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118756+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118881+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118886+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118901+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.118904+00:00", "trade", 14.17, 3.0]
["2026-09-23T17:40:56.119056+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119077+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119167+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119177+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119187+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119197+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119212+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119372+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119482+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119507+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119578+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119668+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119808+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.119828+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.120585+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:40:56.123021+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:40:56.127080+00:00", "trade", 14.18, 16.0]
["2026-09-23T17:40:56.127087+00:00", "trade", 14.18, 200.0]
["2026-09-23T17:40:56.127087+00:00", "trade", 14.18, 455.0]
["2026-09-23T17:40:56.127089+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:40:56.127137+00:00", "trade", 14.18, 1045.0]
["2026-09-23T17:40:56.127141+00:00", "trade", 14.18, 84.0]
["2026-09-23T17:40:56.127147+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:40:56.127147+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:40:56.127151+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127153+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:40:56.127153+00:00", "trade", 14.18, 31.0]
["2026-09-23T17:40:56.127153+00:00", "trade", 14.18, 16.0]
["2026-09-23T17:40:56.127153+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:40:56.127155+00:00", "trade", 14.18, 5.0]
["2026-09-23T17:40:56.127158+00:00", "trade", 14.18, 16.0]
["2026-09-23T17:40:56.127186+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:40:56.127196+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127221+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127231+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127286+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127358+00:00", "trade", 14.18, 25.0]
["2026-09-23T17:40:56.127363+00:00", "trade", 14.18, 300.0]
["2026-09-23T17:40:56.127363+00:00", "trade", 14.18, 16.0]
["2026-09-23T17:40:56.127456+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:40:56.127622+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127753+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127897+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127932+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.127957+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128048+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128253+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128258+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128283+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128338+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128409+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128449+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128885+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.128905+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.130103+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.134418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.138237+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.138262+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.138698+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.143489+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.144116+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.144572+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.144868+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.163562+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.192296+00:00", "trade", 14.19, 45.0]
["2026-09-23T17:40:56.192347+00:00", "trade", 14.19, 105.0]
["2026-09-23T17:40:56.192847+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:40:56.193039+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:40:56.200530+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:40:56.240470+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.240570+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.242214+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.342858+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.361347+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.361884+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.362269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.362315+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.364770+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.442771+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.443237+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.443683+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.444094+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.444560+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:56.567708+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:57.424694+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:57.425732+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:57.780440+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:57.862194+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:57.883314+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.511367+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.511833+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.812663+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.812954+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.813064+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.813064+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.813164+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.868426+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.868521+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.868531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.869082+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.869152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.869152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.869187+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.932498+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.933205+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.933485+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.933621+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:58.933736+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062221+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062301+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062381+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062747+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062767+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062787+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.062823+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.063304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.196179+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.196415+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.196505+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.196866+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.501625+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:40:59.760911+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:00.007162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:00.854240+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:41:02.256854+00:00", "trade", 14.1734, 3.0]
["2026-09-23T17:41:02.258447+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.258502+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.258738+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.258793+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.259224+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.259249+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.259249+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.259249+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.259900+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.540417+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.779435+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.782272+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.782713+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.783194+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:02.783906+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.021430+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.021701+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.022152+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.022157+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.022192+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.022307+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.188708+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:03.421651+00:00", "trade", 14.18, 1.0]
["2026-09-23T17:41:03.789561+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:03.789561+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:03.789561+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.789631+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.789646+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.789646+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.789656+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790082+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:03.790082+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:03.790084+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:03.790143+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790216+00:00", "trade", 14.18, 150.0]
["2026-09-23T17:41:03.790283+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790336+00:00", "trade", 14.185, 118.0]
["2026-09-23T17:41:03.790400+00:00", "trade", 14.185, 194.0]
["2026-09-23T17:41:03.790523+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790578+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790594+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790623+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790673+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790814+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.790844+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.791034+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.791149+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.791245+00:00", "trade", 14.175, 100.0]
["2026-09-23T17:41:03.791560+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.791656+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.792002+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.792042+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.792683+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.793741+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.796441+00:00", "trade", 14.185, 300.0]
["2026-09-23T17:41:03.805243+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.805684+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:03.924837+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:04.027827+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:04.569740+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:04.570612+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:05.436174+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:05.886444+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:06.122189+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:07.324819+00:00", "trade", 14.18, 1200.0]
["2026-09-23T17:41:07.326091+00:00", "trade", 14.1755, 22.0]
["2026-09-23T17:41:07.326582+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.935702+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.951445+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.951680+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.951765+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.951765+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.952121+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.952202+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.952207+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956126+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956126+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956206+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956206+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956567+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:09.956607+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.050587+00:00", "trade", 14.1756, 2.0]
["2026-09-23T17:41:10.054911+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.055397+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.056835+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.269746+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.278287+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.521349+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.521509+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:10.521991+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:11.246066+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:11.591292+00:00", "quote", 14.17, 14.18]
["2026-09-23T17:41:11.791031+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:11.791031+00:00", "trade", 14.18, 100.0]
["2026-09-23T17:41:11.791070+00:00", "trade", 14.18, 20.0]
["2026-09-23T17:41:11.791077+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:41:11.791097+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:41:11.791147+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:41:11.791192+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:41:11.791242+00:00", "quote", 14.18, 14.18]
["2026-09-23T17:41:11.791488+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791648+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791733+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791804+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791844+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.791924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.792004+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.792245+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.792841+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.793883+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.793883+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.817094+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.817585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.933751+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.934272+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.934433+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.936267+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:11.938848+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.017921+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.018036+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.048248+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.693767+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.818368+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:12.819135+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:13.434277+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:13.434793+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:13.886241+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:14.178170+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:14.280769+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:15.084940+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:16.192928+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.067545+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.067545+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.200170+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.200170+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.200526+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.200816+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.200831+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.203778+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.204630+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.205292+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.256870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.282275+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.282761+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.440481+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.440561+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.444811+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.445247+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.445252+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.445688+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.493106+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.493106+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.493542+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.540178+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.540433+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.541270+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.543025+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.543927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.544443+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.544779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.544924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.544924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.544959+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.545360+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.545400+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.565804+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.816209+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.816650+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.817612+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.818088+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.818489+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.850621+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:19.918086+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.108659+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.108659+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.109586+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.110022+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.110503+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.147556+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.217979+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.269591+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.355270+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.380655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.381212+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:20.472418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:22.124199+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:22.957715+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:24.054597+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:24.582627+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.022211+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.022296+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.022427+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.023098+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.026937+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:41:25.034971+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:41:25.034997+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:41:25.034997+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.034997+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035000+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:41:25.035037+00:00", "trade", 14.19, 12.0]
["2026-09-23T17:41:25.035102+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035152+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035226+00:00", "trade", 14.19, 30.0]
["2026-09-23T17:41:25.035250+00:00", "trade", 14.19, 24.0]
["2026-09-23T17:41:25.035272+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035277+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035288+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035327+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035362+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035548+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035568+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035643+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035703+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035763+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035788+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035934+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.035959+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.036184+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.036726+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.037097+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.042870+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.081001+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.081442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.446760+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:25.447221+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:26.185501+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:26.235610+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914295+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914339+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914380+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914826+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914871+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.914911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.915477+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:27.935344+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:28.022356+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:28.409957+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:28.456738+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:28.795738+00:00", "trade", 14.1757, 3.0]
["2026-09-23T17:41:29.192051+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:29.192332+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:29.192848+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:29.193048+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:29.891283+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:30.007184+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:31.760054+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:32.526831+00:00", "trade", 14.1879, 3.0]
["2026-09-23T17:41:34.106248+00:00", "trade", 14.1765, 1.0]
["2026-09-23T17:41:35.831254+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:35.932029+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:37.327741+00:00", "trade", 14.1854, 1.0]
["2026-09-23T17:41:38.027990+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:38.066750+00:00", "trade", 14.1834, 67.0]
["2026-09-23T17:41:38.817371+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.093497+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.093517+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.094394+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.094424+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.095061+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.200101+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:39.696686+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:40.282222+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:40.324753+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:40.659504+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.545911+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.546191+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.709189+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.820924+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.821360+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:41.821841+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:42.547185+00:00", "trade", 14.1773, 1.0]
["2026-09-23T17:41:46.657969+00:00", "trade", 14.1773, 1.0]
["2026-09-23T17:41:48.825605+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:41:48.825997+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:48.826639+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:48.827481+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:48.862529+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:50.645287+00:00", "trade", 14.1763, 6.0]
["2026-09-23T17:41:50.647509+00:00", "trade", 14.1763, 1.0]
["2026-09-23T17:41:51.182342+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:52.217769+00:00", "trade", 14.1879, 10.0]
["2026-09-23T17:41:54.067540+00:00", "trade", 14.1806, 2.0]
["2026-09-23T17:41:54.900574+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:54.900574+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:54.900814+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:54.900814+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:54.901055+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.061752+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.076502+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.209112+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.224919+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.375247+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.376008+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.482426+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.530656+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.631651+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:55.947039+00:00", "trade", 14.1806, 6.0]
["2026-09-23T17:41:56.096922+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:56.111206+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:56.332401+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.655150+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.655150+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.655431+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.655571+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.655646+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.658829+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.892910+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:57.892945+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:41:58.226698+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:00.007205+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:02.816105+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:02.816576+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:02.816586+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:02.817027+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:03.672936+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:03.969722+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:05.007538+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:05.008290+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:05.008536+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:05.082035+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:06.029823+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:06.029823+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:06.029828+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:07.086995+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:07.181961+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:07.182638+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:07.182863+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:07.232982+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:09.164006+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:09.164011+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:09.164046+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:09.710164+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:10.519753+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:10.520570+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.095512+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.095517+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.095557+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.095637+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.390297+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.390307+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.390894+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.390929+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391370+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391415+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391415+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391610+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.391891+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.566661+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.577111+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:11.832278+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:12.892021+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:13.004113+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:14.226653+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:14.227214+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:14.230407+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:14.230873+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.022620+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.048762+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.295298+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.296125+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.296701+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.442688+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.443119+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.565249+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.565680+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.667242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:15.671647+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:16.315492+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:18.301056+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:18.301522+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:20.561739+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:20.561994+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:20.561994+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:20.706879+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:21.668265+00:00", "trade", 14.1834, 12.0]
["2026-09-23T17:42:22.967491+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:22.968047+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:22.968087+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:22.969576+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:22.971095+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:23.074250+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:23.137796+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:23.138287+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:23.337540+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:25.487131+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:42:25.488445+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:42:25.488499+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:42:25.489475+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:25.765818+00:00", "trade", 14.1853, 58.0]
["2026-09-23T17:42:25.880203+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:25.880679+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.629364+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.637208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.836516+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.837394+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.921263+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.921323+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:26.921744+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:28.044467+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:29.050989+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:29.346732+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.007233+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.058644+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.059120+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.196366+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.197604+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.197644+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.497817+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.513139+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.660033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:30.661837+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:32.132059+00:00", "trade", 14.1771, 4.0]
["2026-09-23T17:42:32.133015+00:00", "trade", 14.1771, 2.0]
["2026-09-23T17:42:32.687371+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:42:32.689674+00:00", "trade", 14.195, 8.0]
["2026-09-23T17:42:32.692353+00:00", "trade", 14.195, 4.0]
["2026-09-23T17:42:34.026734+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:34.027205+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:34.027726+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:35.024535+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:35.025016+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:35.029738+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:35.030209+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:36.737230+00:00", "trade", 14.1774, 3.0]
["2026-09-23T17:42:37.078802+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.079283+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.082366+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.082927+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.082927+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.091723+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:37.306944+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:40.624674+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.874092+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.874142+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.874147+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.874167+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.874623+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.875365+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.875390+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.875580+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.884983+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.888536+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.914498+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.916939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.917149+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:43.932536+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.377779+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.381593+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.404502+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.404572+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.404813+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.404983+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:42:44.407955+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.407956+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:42:44.408006+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408041+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408066+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408702+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408943+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408948+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.408953+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.409168+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.409614+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.409665+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.413689+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.671537+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.672028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:44.857028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.115627+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.115652+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.115687+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.116394+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.116489+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.117216+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.119030+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.162028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.755498+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.756686+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.757303+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.757303+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.757743+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.758821+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:45.771306+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.066697+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.066788+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.098533+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.098618+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.099731+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.100172+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.116656+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.146953+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.146973+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.526029+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.526505+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:46.537141+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:47.027942+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:47.590885+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.447455+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.469668+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.469668+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.470144+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.470465+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.470580+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.671844+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.672330+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.675011+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.761878+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:48.761918+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:49.138197+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:49.138638+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:42:49.208340+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:42:49.208355+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:42:49.208355+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:42:49.208364+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208379+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208379+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208389+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208409+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208412+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:42:49.208429+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208439+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208444+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:42:49.208865+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.208945+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209070+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209105+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209266+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209266+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209306+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209306+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209346+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209381+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209546+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209747+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.209822+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.210103+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.211210+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.211255+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.211661+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.221670+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.223977+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:42:49.229642+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.229666+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.229720+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.229841+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.229870+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.230451+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.261410+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.265815+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.268191+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:49.558260+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.558471+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.558616+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.559177+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.559328+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.559328+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.559393+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.559779+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.563422+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.584051+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.927433+00:00", "trade", 14.2092, 7.0]
["2026-09-23T17:42:49.928049+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.928084+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.928535+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.928655+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.928811+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.929097+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.929261+00:00", "trade", 14.2092, 3.0]
["2026-09-23T17:42:49.930695+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:49.931136+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:50.061777+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:50.176139+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:50.176660+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:50.541233+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:42:52.258959+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:52.259490+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:52.274060+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:52.317708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:53.926041+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:53.949727+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:54.377062+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:54.377463+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:54.379894+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:54.403751+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:55.489737+00:00", "trade", 14.2123, 11.0]
["2026-09-23T17:42:56.430853+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:56.616750+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:56.880998+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:57.948280+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:57.949267+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:57.949949+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:57.950465+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.208588+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.209069+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.209545+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.377630+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.378281+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.380722+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.399572+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.715954+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.716235+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.939986+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:58.940067+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.145254+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.145294+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.145575+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.266442+00:00", "trade", 14.1863, 31.0]
["2026-09-23T17:42:59.267334+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267374+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267374+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267374+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267570+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267610+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.267846+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.268813+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.477283+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.954437+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.954478+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:42:59.954999+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.007263+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087158+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087278+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087358+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087358+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087363+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087363+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087398+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087398+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087599+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087644+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.087804+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.089919+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.128672+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.128717+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.296460+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.428870+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.428890+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.428940+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.519375+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.519375+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.519410+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.519861+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.638754+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.689835+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.690377+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.836404+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:00.836424+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:01.155908+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:01.155948+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:01.156429+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:01.156905+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:01.647110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.258096+00:00", "trade", 14.1913, 3.0]
["2026-09-23T17:43:02.979737+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.979778+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.979798+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.980219+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.980339+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:02.997620+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.065862+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.499783+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.499949+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.499964+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.506289+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.506750+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.596884+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.596904+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.848221+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.848256+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:03.854792+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:04.962013+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:04.962048+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:04.962424+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:04.962955+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:43:04.963537+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:43:04.963542+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:43:04.963557+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:43:04.963587+00:00", "trade", 14.22, 468.0]
["2026-09-23T17:43:04.963587+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.963592+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.963647+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.963682+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.964288+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.964524+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.965642+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.965647+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.965667+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.965672+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.966519+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.966704+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.966709+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.966734+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:04.968348+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.020517+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.020547+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.056232+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.060246+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.429339+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.663120+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:05.914477+00:00", "trade", 14.2201, 700.0]
["2026-09-23T17:43:06.224439+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:06.258675+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:06.528096+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:06.537457+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:08.255415+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:08.255876+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:08.256317+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:09.705717+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:09.725288+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:12.006034+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:12.113429+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:16.247849+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:16.248330+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:16.529659+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:16.747692+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:18.044594+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:22.093272+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:22.596157+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:22.647774+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:23.604082+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:24.164424+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:25.081453+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:25.491741+00:00", "trade", 14.2201, 9.0]
["2026-09-23T17:43:27.671799+00:00", "trade", 14.1843, 100.0]
["2026-09-23T17:43:28.801497+00:00", "trade", 14.2123, 3.0]
["2026-09-23T17:43:30.007280+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:34.568284+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:36.171970+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:37.918376+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:39.788505+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:39.874414+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:39.980967+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.110049+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.394260+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.464482+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.612694+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.711358+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.901425+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.901866+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.902302+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:40.903104+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.005016+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.798514+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:43:41.798762+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799078+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799118+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799239+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799439+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799439+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799629+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.799915+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.800386+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.800476+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.800496+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.811563+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:43:41.897768+00:00", "trade", 14.23, 98.0]
["2026-09-23T17:43:41.897777+00:00", "trade", 14.23, 30.0]
["2026-09-23T17:43:41.897780+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:43:41.897780+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:43:41.897908+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.897908+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.897923+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.897963+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.897969+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:43:41.898199+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.898249+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:43:41.898269+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898274+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898349+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898364+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898444+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898464+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898549+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898630+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898630+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898670+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898750+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898750+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898830+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.898862+00:00", "trade", 14.235, 4.0]
["2026-09-23T17:43:41.898865+00:00", "trade", 14.235, 96.0]
["2026-09-23T17:43:41.898950+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.899106+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.899191+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.899238+00:00", "trade", 14.235, 100.0]
["2026-09-23T17:43:41.899667+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:41.899823+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:42.312403+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:42.312939+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:42.569449+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:42.740651+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:42.740661+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:43.271392+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:43.457690+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.019310+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.019801+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.124575+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.124670+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.523076+00:00", "trade", 14.24, 100.0]
["2026-09-23T17:43:44.523603+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.523603+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.523764+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.523816+00:00", "trade", 14.24, 150.0]
["2026-09-23T17:43:44.523844+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.523844+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.524285+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.524320+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.524320+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.524721+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.591033+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.591936+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.592402+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.592437+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.593369+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:44.871685+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:45.212300+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:45.213197+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:45.213201+00:00", "trade", 14.24, 100.0]
["2026-09-23T17:43:45.213563+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.213583+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.213683+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.214169+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.215207+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.915370+00:00", "trade", 14.24, 5.0]
["2026-09-23T17:43:45.915411+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.915421+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.915446+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.915466+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.915706+00:00", "quote", 14.24, 14.24]
["2026-09-23T17:43:45.918587+00:00", "trade", 14.24, 100.0]
["2026-09-23T17:43:45.918588+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.918638+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.918654+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.918654+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.918663+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.918694+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919295+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919606+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919606+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919646+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919646+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919656+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919811+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919811+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919836+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.919836+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.940225+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:45.940225+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.591077+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.591813+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.593277+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.594064+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.708631+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:46.709112+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.019981+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.020096+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.020177+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.020698+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.022692+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.022738+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.056207+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.057811+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.200555+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.200671+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.201147+00:00", "quote", 14.24, 14.25]
["2026-09-23T17:43:47.220242+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.220307+00:00", "trade", 14.24, 100.0]
["2026-09-23T17:43:47.220307+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.220317+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.220688+00:00", "trade", 14.24, 100.0]
["2026-09-23T17:43:47.220803+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221214+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221250+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221259+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221280+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221305+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221305+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221425+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221425+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221680+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221721+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.221911+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.222212+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.222718+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.223034+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.276255+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.276295+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.276375+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.276716+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.278706+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.476200+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:47.507134+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:48.492581+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:48.586320+00:00", "trade", 14.223, 1.0]
["2026-09-23T17:43:48.587707+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:48.690030+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:48.806236+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:48.806787+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:49.867498+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:49.867498+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:49.979454+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:50.997905+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:52.253674+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:52.264360+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:55.493733+00:00", "trade", 14.2355, 11.0]
["2026-09-23T17:43:55.555706+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:56.970008+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:56.980773+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:57.326258+00:00", "trade", 14.2279, 1.0]
["2026-09-23T17:43:57.984183+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.314364+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.314409+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.314505+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.317372+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.317812+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.317812+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.318249+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.375068+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.995272+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:43:59.995749+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:00.007311+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:02.687059+00:00", "trade", 14.2211, 9.0]
["2026-09-23T17:44:03.286663+00:00", "trade", 14.2284, 8.0]
["2026-09-23T17:44:03.288859+00:00", "trade", 14.2284, 2.0]
["2026-09-23T17:44:07.789315+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.789751+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.789761+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.790237+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.790719+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.913445+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.914814+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.915285+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.915445+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.915886+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.916683+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.916718+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.916788+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.924682+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.946449+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:07.959893+00:00", "trade", 14.23, 1.0]
["2026-09-23T17:44:07.960978+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:09.926459+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:10.079428+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:10.080034+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:10.080986+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:10.122044+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.140506+00:00", "trade", 14.2211, 1.0]
["2026-09-23T17:44:11.143136+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.143572+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.539122+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.539623+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.540064+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:11.540104+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:12.907910+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:12.908266+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:12.908867+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.177927+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.608029+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.608575+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.608690+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.775271+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.775421+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.775868+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.973051+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:13.974018+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:14.313971+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:14.314087+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:14.314713+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.236624+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.237065+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.237105+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.237105+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.237541+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:15.401321+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.142116+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.142377+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.142617+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.142853+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.143279+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.148541+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.149218+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.149539+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.149975+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.614759+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:19.798907+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.045386+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.045882+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.045917+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.045917+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.046348+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.046398+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:22.157392+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.160532+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.160723+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.161038+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.249223+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.531308+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.531389+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.849309+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.853329+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.879997+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:24.977148+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.153998+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.154169+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.162118+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.203616+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.261368+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:25.527722+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.520631+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.520716+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.520807+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.521614+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.541611+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.542478+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.758491+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.759359+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.759404+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.759649+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:26.760165+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:29.819972+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:29.820007+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:29.820042+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:30.007338+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:30.620856+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:32.133770+00:00", "trade", 14.2224, 2.0]
["2026-09-23T17:44:32.133821+00:00", "trade", 14.2224, 4.0]
["2026-09-23T17:44:32.133827+00:00", "trade", 14.2224, 3.0]
["2026-09-23T17:44:35.702242+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.702357+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.702513+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.702768+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.702944+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.721884+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.807713+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.827815+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:35.828116+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:36.093562+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:36.093717+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:36.112123+00:00", "trade", 14.23, 11.0]
["2026-09-23T17:44:36.112126+00:00", "trade", 14.23, 5.0]
["2026-09-23T17:44:36.112168+00:00", "trade", 14.23, 300.0]
["2026-09-23T17:44:36.112171+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.112171+00:00", "quote", 14.23, 14.24]
["2026-09-23T17:44:36.112174+00:00", "trade", 14.23, 900.0]
["2026-09-23T17:44:36.112174+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.112213+00:00", "trade", 14.23, 8.0]
["2026-09-23T17:44:36.112222+00:00", "trade", 14.23, 98.0]
["2026-09-23T17:44:36.112256+00:00", "trade", 14.23, 200.0]
["2026-09-23T17:44:36.112258+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.112261+00:00", "trade", 14.23, 400.0]
["2026-09-23T17:44:36.112279+00:00", "trade", 14.23, 112.0]
["2026-09-23T17:44:36.112384+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.112388+00:00", "trade", 14.23, 200.0]
["2026-09-23T17:44:36.112388+00:00", "trade", 14.23, 25.0]
["2026-09-23T17:44:36.112557+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112562+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112567+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112572+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112642+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112657+00:00", "quote", 14.23, 14.23]
["2026-09-23T17:44:36.112667+00:00", "trade", 14.23, 8.0]
["2026-09-23T17:44:36.112702+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112727+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112742+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.112803+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112828+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112828+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112853+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112868+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112908+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112918+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112943+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.112988+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113088+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113128+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113169+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113199+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113199+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113214+00:00", "trade", 14.23, 100.0]
["2026-09-23T17:44:36.113249+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113269+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113289+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113349+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113369+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113409+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.113461+00:00", "trade", 14.23, 3.0]
["2026-09-23T17:44:36.113527+00:00", "trade", 14.23, 200.0]
["2026-09-23T17:44:36.113725+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.114018+00:00", "trade", 14.23, 20.0]
["2026-09-23T17:44:36.114211+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.116029+00:00", "trade", 14.23, 200.0]
["2026-09-23T17:44:36.116161+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.116201+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.116211+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.116321+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.116652+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.117033+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.117213+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.118357+00:00", "trade", 14.225, 100.0]
["2026-09-23T17:44:36.125237+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.149545+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.149650+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:36.631836+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:37.006216+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:37.006361+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:37.100600+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:37.101127+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:37.101693+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:38.008592+00:00", "trade", 14.225, 100.0]
["2026-09-23T17:44:39.209297+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:39.594675+00:00", "trade", 14.225, 300.0]
["2026-09-23T17:44:39.596254+00:00", "trade", 14.225, 200.0]
["2026-09-23T17:44:40.422289+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:40.422730+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:42.786295+00:00", "trade", 14.201, 1.0]
["2026-09-23T17:44:47.778642+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:47.778923+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:47.779719+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:47.779730+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:47.780201+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:50.185347+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:54.212012+00:00", "trade", 14.2286, 1.0]
["2026-09-23T17:44:56.062755+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.083679+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.083689+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.097803+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.097843+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.098304+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.098389+00:00", "trade", 14.225, 100.0]
["2026-09-23T17:44:56.111566+00:00", "trade", 14.225, 100.0]
["2026-09-23T17:44:56.128957+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.129423+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.129894+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.173478+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:56.173533+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:58.044018+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:58.047962+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:58.048724+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:58.089110+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:44:58.139430+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.007359+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.092055+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.092231+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.092276+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.094987+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.094987+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.097879+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.143558+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.933756+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:00.933756+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:01.204564+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:01.205045+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:01.743731+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:01.743781+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:02.731543+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:02.785116+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:02.785597+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:02.785837+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:03.846268+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.116470+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.138788+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.139600+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.454368+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.456302+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.629148+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:04.969670+00:00", "trade", 14.2294, 3.0]
["2026-09-23T17:45:05.010153+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.115751+00:00", "trade", 14.2268, 11.0]
["2026-09-23T17:45:06.141051+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.141888+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.142329+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.306664+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.307101+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.369765+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:06.810186+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:09.127562+00:00", "trade", 14.2289, 9.0]
["2026-09-23T17:45:10.063984+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:10.064475+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:13.430700+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:13.431176+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.525703+00:00", "trade", 14.2289, 5.0]
["2026-09-23T17:45:14.693506+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.693977+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.694704+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.915980+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.920546+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:14.921022+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:15.135717+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:16.041420+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:16.686037+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:16.686478+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:22.117244+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:22.562539+00:00", "trade", 14.225, 100.0]
["2026-09-23T17:45:22.563189+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:24.313670+00:00", "trade", 14.1924, 1.0]
["2026-09-23T17:45:24.970867+00:00", "trade", 14.2304, 3.0]
["2026-09-23T17:45:26.199771+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.200213+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.200729+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.201160+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.205531+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.252146+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.329209+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.333745+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.333810+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.334492+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.513432+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.779319+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.815214+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:26.826095+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:27.284003+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:27.284038+00:00", "quote", 14.22, 14.23]
["2026-09-23T17:45:28.691426+00:00", "trade", 14.22, 7.0]
["2026-09-23T17:45:28.691426+00:00", "trade", 14.22, 2.0]
["2026-09-23T17:45:28.691429+00:00", "trade", 14.22, 1.0]
["2026-09-23T17:45:28.691435+00:00", "trade", 14.22, 3.0]
["2026-09-23T17:45:28.691555+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.691639+00:00", "trade", 14.22, 2.0]
["2026-09-23T17:45:28.691669+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691709+00:00", "trade", 14.22, 2.0]
["2026-09-23T17:45:28.691709+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691721+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.691724+00:00", "trade", 14.22, 25.0]
["2026-09-23T17:45:28.691759+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691784+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691839+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691850+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.691853+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.691854+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691879+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691889+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691899+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691924+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691934+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.691969+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.692054+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692054+00:00", "quote", 14.22, 14.22]
["2026-09-23T17:45:28.692075+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692100+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692100+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692115+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692125+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692220+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692360+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692460+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692576+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692701+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692726+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692726+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692781+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692856+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.692929+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.692978+00:00", "trade", 14.22, 150.0]
["2026-09-23T17:45:28.693311+00:00", "trade", 14.22, 200.0]
["2026-09-23T17:45:28.693338+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.693814+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.693814+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.693814+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.694240+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.694500+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.694701+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.721152+00:00", "trade", 14.22, 100.0]
["2026-09-23T17:45:28.721473+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:45:28.722151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.722151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.724114+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:45:28.798011+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.893563+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:28.893608+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:29.438493+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:29.439821+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:29.440207+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:29.440343+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:30.007386+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:30.433027+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:30.433578+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:30.433583+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:30.534578+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:31.213788+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:31.214434+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:31.214720+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:31.348162+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:31.379932+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:32.145361+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:32.310344+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:32.311075+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:33.793799+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:33.998425+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:34.012839+00:00", "trade", 14.215, 300.0]
["2026-09-23T17:45:34.286866+00:00", "trade", 14.1934, 45.0]
["2026-09-23T17:45:34.658494+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:34.658960+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:36.949865+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:36.949865+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:37.097987+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:37.098433+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:37.098473+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:37.614880+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:37.615677+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:38.113269+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:38.700430+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.024781+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.118278+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.118754+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.463639+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.662146+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:39.664386+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.021224+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.035063+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:45:40.035063+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:45:40.035072+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:45:40.035668+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.035708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.035708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.035713+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.035748+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.036134+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.642706+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.948453+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:45:40.958476+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:45:40.958485+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:45:40.958496+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:45:40.958500+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:45:40.958662+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:45:40.958707+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:45:40.958727+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:45:40.958747+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:45:40.958777+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.958780+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:45:40.958922+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.958922+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.958947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.958947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.959003+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.959409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.959685+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:45:40.959855+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.959855+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.959920+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.960035+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.960105+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.960140+00:00", "trade", 14.21, 11.0]
["2026-09-23T17:45:40.960942+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.961032+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.961499+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.962120+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.963238+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:40.967688+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.035785+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.864511+00:00", "trade", 14.21, 29.0]
["2026-09-23T17:45:41.865111+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.865141+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.865161+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.865161+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.865622+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:41.869181+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.517792+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.518238+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.536121+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.536401+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.547899+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.547929+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.549217+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.550816+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.550826+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.550856+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.550876+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.551157+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.551382+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.551562+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.553437+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.553933+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.570412+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.570823+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.573392+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:45:42.573971+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.573996+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.574001+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.574041+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.574091+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.574452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.574452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.575205+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:45:42.672720+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:42.953934+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.569060+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.570288+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.570835+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.570880+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.571140+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.571175+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.571877+00:00", "quote", 14.19, 14.21]
["2026-09-23T17:45:43.572273+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.572574+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.572854+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.572935+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.572941+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:45:43.573240+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.573957+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.573957+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.574093+00:00", "trade", 14.2, 7.0]
["2026-09-23T17:45:43.574417+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:45:43.574418+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.574433+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.574603+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:45:43.574654+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.574659+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.574694+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.576137+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.576333+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.576618+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.576901+00:00", "trade", 14.2, 6.0]
["2026-09-23T17:45:43.577495+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.579179+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.593859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.774916+00:00", "trade", 14.2241, 3.0]
["2026-09-23T17:45:43.896218+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:45:43.896619+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:45:43.896714+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.896729+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.896734+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.896744+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.896874+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897160+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897190+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897240+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897270+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897310+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897361+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897401+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897426+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897426+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897441+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897631+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897711+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897711+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897762+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.897882+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.898839+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.898919+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.899310+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.981310+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.981731+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.995033+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:43.995514+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.020634+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.141025+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.552949+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.553214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.553284+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.553735+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.553791+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.554352+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.554372+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.554808+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:44.782970+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.245815+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.245845+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.245921+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.246351+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.246407+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.246958+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.246958+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.246998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.247439+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.247439+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.293373+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425031+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425061+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425643+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425643+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425648+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425648+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.425648+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.426059+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.426099+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.426099+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.426139+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.426139+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.456486+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.456576+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.515361+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.515416+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.515927+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.515967+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.516047+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.767430+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.767495+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.767947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:45.768212+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:46.072470+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:46.073380+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:45:46.371786+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:47.457141+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:47.959961+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.220445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.220886+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.401866+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.583483+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.684718+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.686236+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.796433+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:48.921902+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:49.022947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.029113+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.029554+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.029619+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.029619+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.030035+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:50.039437+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:51.363244+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:51.363534+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:51.365093+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:51.365554+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:51.372034+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.415349+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.415369+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.415560+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.519747+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.520604+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.520644+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.520755+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.520805+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.521055+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.521085+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:52.521110+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:53.020212+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:53.020302+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:53.020873+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:53.021725+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:54.371648+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:54.383527+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:54.481324+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:55.037145+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:55.284262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:56.194836+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:57.543421+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:57.544748+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:45:57.561687+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:45:57.562872+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:59.203020+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:59.204599+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:59.204614+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:45:59.235953+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.007402+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.185285+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.642947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.642952+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.810300+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:00.836467+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:01.033646+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:02.219474+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:03.409262+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:03.409743+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:03.409998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.468289+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.470268+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.470744+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.510609+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.510900+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:04.511095+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:06.933768+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:06.934209+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:09.213671+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:09.214112+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:09.688545+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:09.689021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:12.063023+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:12.063153+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:12.073087+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.047037+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.047118+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.047574+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.086702+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.087148+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.087709+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.089508+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:46:17.089508+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.089949+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.089949+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.091428+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.091869+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.104860+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:46:17.398212+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:17.398688+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:20.560998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:20.561429+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:23.627830+00:00", "trade", 14.2118, 1.0]
["2026-09-23T17:46:27.120693+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:27.120728+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:27.166162+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:46:27.166782+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:27.179894+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.220016+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:46:28.221810+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.438560+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.439036+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.521016+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.537931+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:28.766264+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.020428+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.021064+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.048915+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:46:29.049517+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.271590+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.926922+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.927799+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.928000+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.928280+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:29.956773+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:30.007428+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:30.124296+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:30.393145+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:30.394107+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:30.394198+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.130969+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.131435+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.576177+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.577009+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.985670+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:31.985715+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.135757+00:00", "trade", 14.2209, 5.0]
["2026-09-23T17:46:32.137160+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.162771+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.372113+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.419210+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.590387+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.643027+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.643764+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.644044+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.644335+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.876677+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:32.878281+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:33.742721+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:33.742722+00:00", "trade", 14.21, 400.0]
["2026-09-23T17:46:33.742722+00:00", "trade", 14.21, 95.0]
["2026-09-23T17:46:33.743202+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:33.743232+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:34.825984+00:00", "trade", 14.208, 5.0]
["2026-09-23T17:46:35.153045+00:00", "trade", 14.2099, 1692.0]
["2026-09-23T17:46:35.153639+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:35.154063+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:46:35.154801+00:00", "trade", 14.21, 30.0]
["2026-09-23T17:46:35.154801+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:35.154803+00:00", "trade", 14.21, 70.0]
["2026-09-23T17:46:35.154871+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:46:35.160931+00:00", "quote", 14.2, 14.22]
["2026-09-23T17:46:35.160932+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:46:35.160935+00:00", "trade", 14.21, 130.0]
["2026-09-23T17:46:35.160938+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:46:35.160941+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.160946+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.160961+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.160981+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.160991+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.160991+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161006+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161011+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161055+00:00", "trade", 14.21, 3.0]
["2026-09-23T17:46:35.161126+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161623+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161662+00:00", "trade", 14.215, 4.0]
["2026-09-23T17:46:35.161688+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161698+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161758+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161878+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.161928+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.162084+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.162640+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.163051+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.183380+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:35.183865+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.290784+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.407742+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.533997+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.534955+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.535020+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:35.867031+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:38.214653+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:39.568861+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:39.569573+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:39.570014+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.587708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.850994+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.851485+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.855735+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.856191+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.896086+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.897995+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:40.898446+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:41.021489+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:41.022266+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:41.036690+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:41.037151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:41.037161+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:43.228869+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:43.229927+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:44.788582+00:00", "trade", 14.2117, 2.0]
["2026-09-23T17:46:45.941246+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:45.942002+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:48.916692+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:48.917173+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:49.465511+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:49.480423+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:49.480507+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:46:50.146414+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.146454+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.155296+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.347758+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.377304+00:00", "trade", 14.2101, 1692.0]
["2026-09-23T17:46:50.377970+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.378451+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.380411+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.381156+00:00", "trade", 14.215, 118.0]
["2026-09-23T17:46:50.381261+00:00", "trade", 14.215, 141.0]
["2026-09-23T17:46:50.381729+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.383047+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:50.489806+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:53.793561+00:00", "trade", 14.2115, 3.0]
["2026-09-23T17:46:53.795071+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:46:53.795552+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:00.007450+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:00.893031+00:00", "trade", 14.2171, 11.0]
["2026-09-23T17:47:01.818208+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:01.818684+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:01.824368+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.781311+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.884902+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.884987+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:08.885050+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:47:08.885050+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:47:08.885428+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.885614+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.885649+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.885844+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:08.886301+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:09.039304+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:09.184554+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.184639+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.184673+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:09.184725+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185321+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185503+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:09.185522+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185562+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185562+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185562+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185602+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185602+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185642+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185642+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185682+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.185963+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.186043+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.186043+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.186123+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.186519+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.186559+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.187000+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.187642+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.200592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.224975+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.224975+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.225447+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.450527+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.639110+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.639230+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.700195+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:09.702240+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:10.054963+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:11.467545+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.425621+00:00", "trade", 14.2112, 17.0]
["2026-09-23T17:47:13.427022+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.701705+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.701816+00:00", "trade", 14.21, 21.0]
["2026-09-23T17:47:13.702025+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.702211+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.702517+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.702993+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.703334+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.821589+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.821950+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:13.822086+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:13.822096+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:13.822161+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:13.822161+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:13.822196+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:13.822427+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:13.822582+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:13.823454+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:14.251461+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:14.279192+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279192+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:14.279227+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279227+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279237+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279257+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279287+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279307+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279327+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279618+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279778+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279899+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279899+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279904+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.279934+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280044+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280054+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280094+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280340+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280535+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.280821+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.281016+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.281257+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.281457+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.281512+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.284815+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.419305+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.728244+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:14.741526+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:16.666796+00:00", "trade", 14.1962, 11.0]
["2026-09-23T17:47:19.466826+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.603078+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.603198+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.603409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.605358+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.605799+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.605799+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.606240+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:21.632954+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:21.632959+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:21.633029+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:21.633129+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633370+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633405+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633650+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633650+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633886+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633926+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633931+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.633931+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.637369+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:21.667020+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.406938+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.407469+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.408702+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.414902+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.415303+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:22.564550+00:00", "trade", 14.211, 3.0]
["2026-09-23T17:47:22.868077+00:00", "trade", 14.2118, 5.0]
["2026-09-23T17:47:22.870197+00:00", "trade", 14.215, 1.0]
["2026-09-23T17:47:23.093104+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.093881+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.185743+00:00", "trade", 14.21, 21.0]
["2026-09-23T17:47:23.186430+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.186471+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.186511+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.186591+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.186832+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.186832+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.187272+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.188591+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.189032+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.189032+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.190430+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.407351+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.879618+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:23.879618+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:24.004500+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:24.004941+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.670091+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.670206+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.670236+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.670532+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.708983+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:27.796782+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.020068+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.020183+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.020564+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.020644+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.022243+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.022725+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.022725+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.022729+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.030047+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.033239+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.172445+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.172480+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.947851+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:47:28.947851+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:47:28.948173+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.948464+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:28.948665+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:29.184440+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.184505+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.184540+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.184921+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.184928+00:00", "trade", 14.21, 79.0]
["2026-09-23T17:47:29.185137+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185222+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185402+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185422+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185452+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185703+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.185883+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.186460+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.186901+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.287776+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.471662+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.472580+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.915462+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:29.918940+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:30.007471+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:31.150713+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:31.152978+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:31.153434+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:31.171322+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:31.906424+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:32.173033+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:32.173288+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:32.179904+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.179954+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.179959+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.180014+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.180636+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.180916+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.181117+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.181352+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.182074+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.182515+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.286708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.570242+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.721331+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:32.953407+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:33.487301+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:33.631864+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:33.634987+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:33.882029+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:34.203313+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:34.335993+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:34.336078+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:34.336108+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336294+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336579+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336615+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336645+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336740+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336750+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336770+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.336770+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.337121+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.337256+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.337271+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.338409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.338855+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.339135+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.339156+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.351650+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.445969+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.449713+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.694971+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:34.695252+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:35.143677+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:35.529484+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:35.529965+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.556112+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.556227+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.556308+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.560462+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.560949+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.796819+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.797471+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.797501+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.797947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.797947+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.799225+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:38.833276+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:39.516820+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:40.551600+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:40.554156+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:40.971212+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:42.315567+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:42.335173+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.340623+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.340663+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.756206+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.756877+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.756897+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.757218+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.757393+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.757393+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.757468+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.758676+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:43.758706+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.976075+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.976315+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.980951+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.981598+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.981598+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.982039+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.982039+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:44.984154+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:45.048652+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:45.307369+00:00", "trade", 14.1962, 200.0]
["2026-09-23T17:47:45.579320+00:00", "trade", 14.2101, 3.0]
["2026-09-23T17:47:46.065064+00:00", "trade", 14.218, 100.0]
["2026-09-23T17:47:47.275334+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:47.276141+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:47.276186+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:47.276221+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:47.276617+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:47.554285+00:00", "trade", 14.2034, 12.0]
["2026-09-23T17:47:49.627851+00:00", "trade", 14.1962, 14.0]
["2026-09-23T17:47:50.185249+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:50.185725+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:50.351063+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:50.852866+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:50.916322+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.028118+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.028408+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.030709+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.032333+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.034002+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.053162+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.102314+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.276579+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.276939+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.277145+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.631848+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.632419+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.632449+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.632634+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.632755+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.632900+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.633196+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:51.634880+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:52.568859+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:52.574783+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:52.604028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.017285+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.023815+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.034809+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:53.134899+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.135531+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.135531+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.135566+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.135962+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.135962+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.136007+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.136007+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.137044+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.137445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.346036+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.346352+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.346833+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.348196+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.503886+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.504037+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.509289+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.865526+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:53.865801+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:54.019607+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:47:56.026211+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:56.026211+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:56.026221+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:56.026241+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:56.026271+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:56.026271+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:47:56.026301+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:47:56.026301+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026362+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026376+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026391+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026772+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026927+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.026987+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.027028+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.027043+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.027223+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.027429+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.027970+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.028140+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.031543+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:56.530349+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:47:57.933047+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:00.007883+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:00.446160+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:01.647707+00:00", "trade", 14.2097, 16.0]
["2026-09-23T17:48:02.208634+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:02.208634+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:02.914226+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:03.477289+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:04.297433+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:06.079212+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:06.612585+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:12.066821+00:00", "trade", 14.2092, 1.0]
["2026-09-23T17:48:15.340656+00:00", "trade", 14.2103, 3.0]
["2026-09-23T17:48:25.033332+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:25.279653+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.367327+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.367367+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.499807+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.638016+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.793626+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:26.794147+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:30.007905+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:30.806507+00:00", "trade", 14.2092, 10.0]
["2026-09-23T17:48:33.053462+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:33.053939+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:33.919942+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:33.921059+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:33.921540+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:34.012211+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:34.829886+00:00", "trade", 14.2107, 1.0]
["2026-09-23T17:48:36.223170+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.266528+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.267065+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.267506+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.268703+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.298274+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.298995+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.340289+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.342729+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.479735+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.481123+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.490571+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.491538+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.642467+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:36.642948+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:37.174842+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:38.195768+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:38.883037+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:39.860154+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.023682+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.564262+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.564307+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.566543+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.566583+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:40.569104+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:41.143890+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:41.351438+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:42.168505+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:45.130707+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:48:45.131306+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:45.133226+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:47.512199+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:47.553671+00:00", "trade", 14.2092, 11.0]
["2026-09-23T17:48:47.748837+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:50.432427+00:00", "trade", 14.21, 4.0]
["2026-09-23T17:48:50.579976+00:00", "trade", 14.2014, 100.0]
["2026-09-23T17:48:55.064137+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:55.064663+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:56.935388+00:00", "trade", 14.22, 9.0]
["2026-09-23T17:48:56.935424+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:56.935860+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:56.935865+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:56.935940+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:56.936639+00:00", "trade", 14.2151, 1.0]
["2026-09-23T17:48:56.938662+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.020742+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.021133+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.023132+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.023568+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.521904+00:00", "trade", 14.22, 200.0]
["2026-09-23T17:48:57.521914+00:00", "trade", 14.2199, 200.0]
["2026-09-23T17:48:57.522046+00:00", "trade", 14.2199, 1301.0]
["2026-09-23T17:48:57.522414+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.522534+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.523161+00:00", "trade", 14.22, 20.0]
["2026-09-23T17:48:57.523294+00:00", "trade", 14.2199, 65.0]
["2026-09-23T17:48:57.531049+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.586110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.586130+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.587032+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.587253+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.587514+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.588155+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.641973+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.642013+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.642890+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.643451+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.643893+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.758209+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.758690+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.759608+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.759728+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.760169+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.760169+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.804143+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.804625+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.912421+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.913338+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.913458+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.913824+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.913939+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.919262+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:48:57.919743+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.007921+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.755984+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.767010+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.951368+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.952345+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.952486+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.952982+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.952982+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.953278+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.953408+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.953724+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.954170+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:00.955167+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:01.459851+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:01.459891+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:01.460042+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:01.460413+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:02.420524+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:02.421005+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:02.431811+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:02.432463+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.334952+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.334983+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.334993+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.335103+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.335419+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.335464+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.335860+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.338140+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.338581+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.445540+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.451499+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:03.571740+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:05.132645+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:08.636146+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:08.647388+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:09.875787+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:11.310136+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:11.371523+00:00", "trade", 14.2197, 11.0]
["2026-09-23T17:49:11.372915+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:13.094401+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:13.094953+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:13.097754+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:18.038762+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:18.484453+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:18.910323+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:18.911045+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.157516+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.158007+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.160649+00:00", "trade", 14.215, 150.0]
["2026-09-23T17:49:19.161151+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.199582+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.213767+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.214341+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.214541+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.214621+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:19.215514+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.216582+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.217078+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:19.223077+00:00", "trade", 14.215, 200.0]
["2026-09-23T17:49:19.223152+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:21.584293+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:21.617517+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:21.621100+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:21.631620+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:21.632151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.006625+00:00", "trade", 14.21, 8.0]
["2026-09-23T17:49:22.006628+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:49:22.006628+00:00", "trade", 14.21, 4.0]
["2026-09-23T17:49:22.006631+00:00", "trade", 14.21, 4.0]
["2026-09-23T17:49:22.006636+00:00", "trade", 14.21, 3.0]
["2026-09-23T17:49:22.007519+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007554+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007569+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007574+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007614+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007649+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.007684+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.008325+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.008506+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.011373+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.069110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.186654+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.519421+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:49:22.520097+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520538+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520538+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520538+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520543+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520738+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.520959+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.521285+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.531875+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.582538+00:00", "trade", 14.2167, 8.0]
["2026-09-23T17:49:22.583397+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.583838+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.604658+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.605956+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:49:22.663322+00:00", "trade", 14.21, 17.0]
["2026-09-23T17:49:22.663325+00:00", "trade", 14.21, 83.0]
["2026-09-23T17:49:22.663542+00:00", "trade", 14.21, 300.0]
["2026-09-23T17:49:22.663543+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:49:22.663573+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:49:22.663588+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.663590+00:00", "trade", 14.21, 25.0]
["2026-09-23T17:49:22.663593+00:00", "trade", 14.21, 175.0]
["2026-09-23T17:49:22.663613+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.663623+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.663644+00:00", "trade", 14.21, 25.0]
["2026-09-23T17:49:22.663890+00:00", "trade", 14.21, 17.0]
["2026-09-23T17:49:22.663921+00:00", "trade", 14.21, 7.0]
["2026-09-23T17:49:22.663964+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664009+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664197+00:00", "trade", 14.21, 8.0]
["2026-09-23T17:49:22.664219+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664375+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664405+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664405+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664411+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:49:22.664445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664650+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664655+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664741+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.664771+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665001+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665252+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665407+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665868+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665933+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665978+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.665983+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.666334+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.666520+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.666725+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.667662+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.672250+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:49:22.673186+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.677871+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:49:22.678468+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.692588+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:49:22.693228+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.693524+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.767706+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:49:22.767735+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.768176+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.768176+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.768216+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.769685+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:49:22.769735+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.770617+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.770622+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.771860+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.958068+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.958519+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:22.984452+00:00", "trade", 14.2001, 1501.0]
["2026-09-23T17:49:22.985087+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:23.325000+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:23.325155+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:27.198139+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:28.629727+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:29.448046+00:00", "trade", 14.2113, 1.0]
["2026-09-23T17:49:29.973119+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:30.007942+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:30.937877+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:32.033197+00:00", "trade", 14.2043, 19.0]
["2026-09-23T17:49:32.903351+00:00", "trade", 14.205, 1.0]
["2026-09-23T17:49:35.805520+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:35.806407+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:36.861159+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:36.861640+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:36.862116+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:36.963017+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:49:36.983404+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:36.988081+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:37.090915+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:37.809307+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:37.969919+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:37.970420+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:37.970881+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:38.520462+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:38.669907+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:38.670389+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:38.670825+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.020781+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.283345+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.283385+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.290307+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.505784+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.505894+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.506245+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.506380+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.526943+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:49:39.528703+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.529185+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.639949+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:49:39.641060+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.641461+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.649202+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:49:39.658894+00:00", "trade", 14.205, 300.0]
["2026-09-23T17:49:39.659875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.659875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.659875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.659940+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.685235+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:39.685676+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:40.036167+00:00", "trade", 14.205, 4.0]
["2026-09-23T17:49:40.037112+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:40.084805+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:40.139746+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:40.420197+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:42.121220+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:42.121897+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:42.121897+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:42.121901+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.128193+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.139595+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.844270+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.844766+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.845227+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:43.946489+00:00", "trade", 14.2107, 10.0]
["2026-09-23T17:49:44.038757+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.518939+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:49:44.518943+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:49:44.518943+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:49:44.518948+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:49:44.519730+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.519805+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.520006+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.520126+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.520206+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.529689+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.530330+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.530811+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.531252+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.549215+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:44.635405+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:45.361039+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:47.658193+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:47.748999+00:00", "trade", 14.205, 200.0]
["2026-09-23T17:49:47.914197+00:00", "trade", 14.2048, 100.0]
["2026-09-23T17:49:47.916494+00:00", "trade", 14.2048, 35.0]
["2026-09-23T17:49:47.923702+00:00", "trade", 14.2048, 31.0]
["2026-09-23T17:49:48.114337+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.748981+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.749502+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.749863+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.753902+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.755145+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:48.989342+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.018351+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.018847+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.018872+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.019308+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.020912+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.025874+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.028350+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.028831+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.571090+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.571170+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.571515+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.571651+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.571651+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.574974+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.581133+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:49.581609+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.445693+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.446174+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.446214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.446615+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.454374+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.514953+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.515424+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.518556+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.519012+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:50.530840+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.069816+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.069932+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.070318+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.070418+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.074578+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.075009+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.079935+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.080371+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.507386+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.507797+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.507882+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:49:51.508072+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:49:51.508077+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:49:51.508077+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:49:51.508080+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:49:51.508086+00:00", "trade", 14.2, 1.0]
["2026-09-23T17:49:51.508188+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508335+00:00", "trade", 14.2, 25.0]
["2026-09-23T17:49:51.508364+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508389+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508439+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508649+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508654+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508664+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508670+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508684+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:49:51.508724+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.508726+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:49:51.508745+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.508760+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.508880+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.508910+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509117+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:49:51.509155+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509241+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509281+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509436+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509436+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509486+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509521+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509626+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509642+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.509884+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:49:51.509917+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:49:51.509917+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.510163+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.510388+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.510398+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.510839+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.511240+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.512786+00:00", "trade", 14.2, 500.0]
["2026-09-23T17:49:51.512959+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.585255+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:49:51.611393+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.956544+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.956584+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.956584+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:51.956824+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:52.274294+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.255210+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.255773+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:49:53.752201+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.753715+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.795409+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.795835+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:49:53.796552+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:49:53.988892+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:49:53.989201+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:50:00.007974+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.257857+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.257937+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.258057+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.263059+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.595008+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.595013+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.595208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.595314+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.599980+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.600611+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.600651+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.600852+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.600907+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.601398+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.605653+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.605653+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:03.605693+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.045153+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.045273+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.045955+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.053360+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:50:04.053360+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:50:04.053366+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:50:04.053673+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.053984+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.053994+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.057477+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.064399+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.106740+00:00", "trade", 14.205, 12.0]
["2026-09-23T17:50:04.677827+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:50:04.685119+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685169+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685179+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685189+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685234+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685239+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685294+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.685881+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.686121+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.686162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.686162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.686162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.686181+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:50:04.686271+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:50:04.686402+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.687164+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.687404+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.687502+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:50:04.687502+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:50:04.687585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.687585+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.687591+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:50:04.688081+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.689565+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.699473+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.703313+00:00", "trade", 14.185, 300.0]
["2026-09-23T17:50:04.704330+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.704726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.718699+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.960729+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.960769+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.960774+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.961130+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:04.961210+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:05.038489+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:05.038955+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:05.042273+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:05.043075+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:05.043516+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.746728+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.756050+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.756531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.857947+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.858403+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.858408+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:09.858804+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:10.039609+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:11.168351+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:11.554118+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:12.587494+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:15.341545+00:00", "trade", 14.206, 6.0]
["2026-09-23T17:50:17.906380+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:17.906851+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.115447+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.115927+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.294798+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.295013+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.295024+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.299584+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.300451+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.309984+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:50:18.545574+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:18.547107+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.630763+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.631023+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.631580+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.634061+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.634502+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:19.966726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:20.350859+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:20.546785+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:20.547231+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:21.020070+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:21.020551+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:21.400801+00:00", "trade", 14.2057, 1.0]
["2026-09-23T17:50:22.224660+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:50:22.225223+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.225223+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.225264+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.225304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.225304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.225665+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.226381+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.712662+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.713023+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.713138+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.713579+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.884626+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:22.997229+00:00", "trade", 14.185, 1443.0]
["2026-09-23T17:50:22.998195+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:24.046096+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:24.048416+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:25.817476+00:00", "trade", 14.2029, 2.0]
["2026-09-23T17:50:28.067260+00:00", "trade", 14.1937, 8.0]
["2026-09-23T17:50:28.069888+00:00", "trade", 14.1937, 6.0]
["2026-09-23T17:50:28.070806+00:00", "trade", 14.1937, 6.0]
["2026-09-23T17:50:28.073028+00:00", "trade", 14.1937, 5.0]
["2026-09-23T17:50:29.048146+00:00", "trade", 14.2038, 12.0]
["2026-09-23T17:50:29.051514+00:00", "trade", 14.2038, 8.0]
["2026-09-23T17:50:29.052465+00:00", "trade", 14.2038, 6.0]
["2026-09-23T17:50:29.054464+00:00", "trade", 14.2038, 4.0]
["2026-09-23T17:50:29.055285+00:00", "trade", 14.2038, 2.0]
["2026-09-23T17:50:29.320254+00:00", "trade", 14.1998, 1.0]
["2026-09-23T17:50:29.331371+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.332334+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.332775+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.336614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.337095+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.337531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.570655+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:29.713740+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:30.007994+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:30.342740+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:30.342840+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:30.342981+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.130252+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.130357+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.130958+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.131159+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.131199+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.131394+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.131640+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.131640+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.132076+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.133960+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:31.655996+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.133005+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.133566+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.133802+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.135165+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.135601+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.135606+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.270446+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.532294+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.532394+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.532394+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.532649+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.533572+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.535531+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.550938+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.550978+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.552577+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:32.640726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:35.073799+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:35.368614+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:39.340935+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:39.341426+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:39.341506+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:39.445974+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:40.581468+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:40.582470+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:44.653355+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:44.654272+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:53.206366+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:53.695478+00:00", "trade", 14.1885, 11.0]
["2026-09-23T17:50:53.695842+00:00", "trade", 14.1885, 1.0]
["2026-09-23T17:50:54.089220+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:54.450323+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:50:58.907109+00:00", "trade", 14.1998, 8.0]
["2026-09-23T17:51:00.008016+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:02.210781+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:02.482827+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:03.776362+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:04.169752+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:04.169777+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:04.170654+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:04.206956+00:00", "trade", 14.1869, 11.0]
["2026-09-23T17:51:04.209479+00:00", "trade", 14.1869, 2.0]
["2026-09-23T17:51:05.841960+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:05.842442+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:05.844041+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:06.894542+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:06.895409+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:07.768940+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:08.447090+00:00", "trade", 14.2113, 21.0]
["2026-09-23T17:51:10.024726+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:10.025508+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:11.143926+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:11.144352+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:14.543600+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:14.549429+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:14.549870+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:15.543833+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:19.722709+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:19.928759+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.009881+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.726800+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.727757+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.728239+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.730158+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:20.928625+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:21.582413+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:21.586388+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:21.595184+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:21.598176+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:21.655221+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.037618+00:00", "trade", 14.19, 8.0]
["2026-09-23T17:51:22.037705+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.037931+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.037941+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.038151+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.038422+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.038427+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.038863+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.039379+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:22.587908+00:00", "trade", 14.1975, 8.0]
["2026-09-23T17:51:24.021270+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:24.129903+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:24.130424+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:30.008043+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.162721+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.163162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.163162+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.206821+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.207297+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.456860+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.460339+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.468638+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:34.848947+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:35.417934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:39.316038+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:39.316475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:39.316475+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:39.316520+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.918853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.919289+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.919329+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.919770+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.919810+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.922291+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:50.986793+00:00", "trade", 14.2031, 100.0]
["2026-09-23T17:51:52.763853+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:54.622535+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:54.623056+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:55.700472+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:55.700963+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:55.701043+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:57.865584+00:00", "trade", 14.2119, 5.0]
["2026-09-23T17:51:58.220225+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:58.322824+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:58.322934+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:51:58.323375+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.008069+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.121523+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.126916+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.127362+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.127844+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.812626+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:00.817924+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:01.125490+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:01.126046+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:01.724999+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:03.084640+00:00", "trade", 14.2119, 100.0]
["2026-09-23T17:52:04.637827+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:04.638022+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:04.653539+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:04.656997+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:05.266797+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:05.813250+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:05.813295+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:52:05.813326+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813336+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813338+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:52:05.813338+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:52:05.813366+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813376+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813396+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813396+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813401+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813406+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813407+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:52:05.813416+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813486+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:52:05.813681+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814092+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814208+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814293+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814333+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814528+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.814689+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.815130+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.816172+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.922685+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:05.965021+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:06.473545+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:06.473545+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:06.907322+00:00", "trade", 14.1917, 6.0]
["2026-09-23T17:52:06.908408+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:06.908868+00:00", "trade", 14.1917, 2.0]
["2026-09-23T17:52:06.911024+00:00", "trade", 14.1917, 1.0]
["2026-09-23T17:52:08.028731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:08.029252+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.382297+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.382854+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.382954+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.382984+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.383014+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.383540+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.383591+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.443473+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.602606+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.642215+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.768180+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:09.768415+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:13.030083+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:52:15.363477+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.364434+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.377039+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.475588+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.477473+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.477914+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.477914+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.478230+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.694584+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.695025+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.696744+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.697170+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.697170+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.697621+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:15.698062+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:16.756533+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:18.312822+00:00", "trade", 14.1876, 2.0]
["2026-09-23T17:52:21.581936+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:21.656793+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.037283+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.037403+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.037408+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.037844+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.038245+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.559855+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:22.998507+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:23.007724+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:23.076718+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:23.076863+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:23.248276+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:25.826317+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:25.826398+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:25.888239+00:00", "trade", 14.2, 6.0]
["2026-09-23T17:52:25.889941+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:52:26.369248+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.370410+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.370816+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.371292+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.371292+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.371292+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.565033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.565955+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.566060+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.566516+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.668108+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.685875+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.686797+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.687273+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.687714+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:26.802312+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.063919+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.064400+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.064400+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.064916+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.230850+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.318398+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.484413+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.485375+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.529369+00:00", "trade", 14.2, 2.0]
["2026-09-23T17:52:27.529951+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.595823+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596209+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596369+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596570+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596650+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596650+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.596880+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:27.771310+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.218934+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.221224+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.221971+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.222392+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.222442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.288193+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.288675+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.288675+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.291035+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.998002+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:52:28.998947+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:28.998947+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.002506+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.105541+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.105621+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.395996+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.402396+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:29.632062+00:00", "trade", 14.1952, 1.0]
["2026-09-23T17:52:29.899001+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.008091+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.918780+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.919056+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.922785+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.922830+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.922859+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:52:30.922885+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.922885+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.923737+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.944732+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.957708+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:30.958224+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:52:31.062507+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:52:31.062522+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:52:31.062567+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:52:31.062580+00:00", "trade", 14.2, 20.0]
["2026-09-23T17:52:31.062580+00:00", "trade", 14.2, 20.0]
["2026-09-23T17:52:31.062582+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062583+00:00", "trade", 14.2, 300.0]
["2026-09-23T17:52:31.062587+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062607+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062607+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062613+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062617+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062627+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062637+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062712+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062833+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.062978+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063178+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063178+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063259+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063259+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063299+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063388+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:52:31.063419+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063419+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063419+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.063587+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:52:31.064095+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:52:31.064256+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.064577+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.068541+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.101028+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.475488+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.475684+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.475954+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:31.935232+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:52:32.281654+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:33.043495+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:33.043981+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:33.044021+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:33.044407+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:33.980216+00:00", "trade", 14.2114, 31.0]
["2026-09-23T17:52:36.047248+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:36.049834+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:37.241226+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:37.241907+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:40.091790+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:40.092592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:40.093073+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:40.326192+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:40.326668+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:41.070887+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:41.076866+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:41.076951+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:42.760417+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:43.644388+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:43.644989+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:43.709969+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:43.710450+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.519621+00:00", "trade", 14.21, 25.0]
["2026-09-23T17:52:44.519624+00:00", "trade", 14.21, 75.0]
["2026-09-23T17:52:44.520174+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520174+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520214+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520270+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520465+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520470+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520620+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.520670+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:44.531792+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:45.632718+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:45.636512+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:47.065619+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:47.072741+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:47.740999+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:47.741480+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:51.080961+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:53.678334+00:00", "trade", 14.205, 1.0]
["2026-09-23T17:52:53.681687+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:54.383199+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:54.383200+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:52:54.383675+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:54.444254+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:57.452318+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:57.452599+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:57.453195+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:57.453597+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:57.454072+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.365849+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.366295+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.366651+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.367213+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.367659+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.376294+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.579121+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.665306+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:52:58.665592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.008102+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.361547+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.361592+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.361627+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362299+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362459+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362459+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362499+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362700+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362700+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362900+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.362940+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:00.393512+00:00", "trade", 14.205, 1.0]
["2026-09-23T17:53:01.120025+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.164247+00:00", "trade", 14.21, 3.0]
["2026-09-23T17:53:01.164841+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.166480+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.166484+00:00", "trade", 14.21, 44.0]
["2026-09-23T17:53:01.166921+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.166961+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.167252+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.167443+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.168405+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.726472+00:00", "trade", 14.2002, 1.0]
["2026-09-23T17:53:01.805729+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.805744+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.806371+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.806652+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.806652+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.806732+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.806847+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.807088+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.807128+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:01.814415+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.394840+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.395321+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.507172+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.507192+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.507883+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.508079+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.508399+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.508399+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.508560+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.508560+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.554414+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:02.868325+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:05.754497+00:00", "trade", 14.21, 10.0]
["2026-09-23T17:53:05.754536+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:53:06.818828+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.818883+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.818928+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.818934+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.819796+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.819796+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.819841+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.819916+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.820282+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.820357+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.836160+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:06.892258+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:08.949412+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:08.950209+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:09.120348+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.124635+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.124675+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.205462+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.205487+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.205487+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.205522+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.205577+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206134+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206179+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206179+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206374+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206379+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206449+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206579+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206585+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206615+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.206660+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.209156+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.241873+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:10.270241+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.338391+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.338672+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.338982+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.339148+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.339904+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.339919+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.339964+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.340010+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.340020+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.340837+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.340867+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.340867+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.341308+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.341308+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.341313+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.341754+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.350374+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.356519+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.356559+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.356559+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.357436+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.592409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.592419+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.592685+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.593036+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.593277+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.593277+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.593397+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.656136+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.656617+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.656898+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.872445+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:12.927498+00:00", "trade", 14.2033, 9.0]
["2026-09-23T17:53:18.506114+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.868660+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.868690+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.868705+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.868710+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869157+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869357+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869357+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869357+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869593+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869638+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869793+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.869828+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:18.899268+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:19.667975+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:20.131086+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:22.609124+00:00", "trade", 14.2009, 14.0]
["2026-09-23T17:53:23.062998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:23.065199+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:23.065584+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:23.308412+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:53:23.649091+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649112+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649116+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649116+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649126+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649151+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649161+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:53:23.649161+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.649170+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:53:23.649868+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.650109+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.650109+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.650149+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.650349+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.651988+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:23.706012+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:24.164760+00:00", "trade", 14.2027, 40.0]
["2026-09-23T17:53:24.165799+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:24.166235+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:24.167002+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:24.167478+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:24.536280+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:27.257121+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:29.702678+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:30.008124+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.197444+00:00", "trade", 14.22, 5.0]
["2026-09-23T17:53:31.197445+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.197922+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.197922+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.197962+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.198403+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:31.201766+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.147960+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.148832+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.500227+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.501986+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.570569+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.708372+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.726499+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.765753+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.765993+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.777546+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.777646+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.777731+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.778638+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.779916+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:32.807527+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.110667+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.110918+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.110993+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.111585+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.111585+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.112066+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.112066+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.112066+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.112306+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.112983+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.113464+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.522160+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.684010+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.684772+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:33.724461+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.229987+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.230468+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.230910+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.231506+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.231992+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.232468+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.232909+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.243389+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.515721+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.515962+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.516203+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.516478+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.516638+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.516959+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.517120+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.517400+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.517561+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:34.767124+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:37.957200+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:42.027812+00:00", "trade", 14.1948, 9.0]
["2026-09-23T17:53:42.182894+00:00", "trade", 14.2093, 21.0]
["2026-09-23T17:53:44.810548+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:44.817148+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:44.817629+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:44.847355+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:44.847796+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:45.038053+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:45.155417+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:45.778142+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.270188+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.273426+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.383302+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.397661+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.551437+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.551878+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:47.670635+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:48.881072+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.784844+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.785285+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.793970+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:49.794487+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.806411+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.811008+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:49.812054+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.812089+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.812410+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:49.823491+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:49.824826+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:49.827283+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:49.828298+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:50.524310+00:00", "trade", 14.215, 4.0]
["2026-09-23T17:53:50.524878+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:50.525204+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:50.525710+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:50.701578+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:51.749487+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:53:52.024229+00:00", "trade", 14.21, 8.0]
["2026-09-23T17:53:52.024232+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:53:52.024238+00:00", "trade", 14.21, 10.0]
["2026-09-23T17:53:52.024773+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024813+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024813+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024853+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024853+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024893+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024893+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.024898+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.025129+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.027013+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:52.109008+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.427310+00:00", "trade", 14.21, 600.0]
["2026-09-23T17:53:53.427740+00:00", "trade", 14.2101, 600.0]
["2026-09-23T17:53:53.428095+00:00", "trade", 14.2101, 843.0]
["2026-09-23T17:53:53.428749+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.429225+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.429260+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.429666+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.931103+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.931830+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.932151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.932231+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.932271+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.932627+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.950625+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.951557+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:53.951993+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.344491+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.345197+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.345197+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.345764+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.454362+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.454442+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.454843+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.457284+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:54.982497+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:55.083717+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:55.466091+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:56.238763+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:58.045211+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:53:58.045687+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:00.008151+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:00.571590+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:00.572071+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:02.224287+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.102356+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.102897+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.103017+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.103073+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.104957+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:04.122905+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.122356+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.122918+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.148604+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.150232+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.250867+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.273601+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:06.274077+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:07.985364+00:00", "trade", 14.215, 148.0]
["2026-09-23T17:54:07.987399+00:00", "trade", 14.215, 52.0]
["2026-09-23T17:54:08.649397+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:08.649838+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:08.649853+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:09.148266+00:00", "trade", 14.2113, 1.0]
["2026-09-23T17:54:12.313812+00:00", "trade", 14.215, 10.0]
["2026-09-23T17:54:13.035124+00:00", "trade", 14.2088, 2.0]
["2026-09-23T17:54:13.720223+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.768157+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.768161+00:00", "trade", 14.22, 25.0]
["2026-09-23T17:54:13.768633+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.768638+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.768708+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.768999+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.769104+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.769119+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:13.769600+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:17.011816+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:17.012332+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:17.012773+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:19.423156+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:20.045921+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:20.052402+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:20.225418+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:20.234780+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:20.393392+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.092809+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.099545+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.101700+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.295591+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.295656+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.327487+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328374+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328414+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328494+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328825+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328855+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328935+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.328976+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.329457+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:21.330093+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:23.482799+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:25.361409+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:25.361875+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:25.379522+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:27.806327+00:00", "trade", 14.2115, 9.0]
["2026-09-23T17:54:27.808164+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:27.808720+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:28.088951+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:28.089131+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:28.089522+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:28.092174+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:28.445719+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.710460+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.711342+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.711577+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.711783+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.713782+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:29.850748+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:30.008177+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:30.008638+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.064992+00:00", "trade", 14.2109, 3.0]
["2026-09-23T17:54:31.555540+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.555700+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.556021+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.556181+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.556542+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:31.557104+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.486507+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.486554+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.486572+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.486647+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.487554+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.487639+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.493143+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.659488+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.659493+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.659683+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.660004+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:38.664042+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.665627+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.667076+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.679123+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:38.680275+00:00", "trade", 14.215, 100.0]
["2026-09-23T17:54:41.137857+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:41.138444+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:44.547581+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:44.548042+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:44.561248+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:48.051664+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:48.071907+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.052066+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.172348+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.179216+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:54:49.179216+00:00", "trade", 14.21, 2.0]
["2026-09-23T17:54:49.180110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.180110+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.180226+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.180476+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.180667+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.180667+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.181228+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.182150+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.210798+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:49.250332+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:50.022542+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:50.057345+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:50.548965+00:00", "trade", 14.2177, 19.0]
["2026-09-23T17:54:51.104228+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:51.105296+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:51.268027+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:53.024141+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:53.024220+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:54:53.024223+00:00", "trade", 14.21, 2.0]
["2026-09-23T17:54:53.024223+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:54:53.024232+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.024232+00:00", "trade", 14.21, 3.0]
["2026-09-23T17:54:53.024304+00:00", "trade", 14.21, 2.0]
["2026-09-23T17:54:53.024322+00:00", "quote", 14.21, 14.22]
["2026-09-23T17:54:53.024325+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.024328+00:00", "trade", 14.21, 900.0]
["2026-09-23T17:54:53.024353+00:00", "trade", 14.21, 400.0]
["2026-09-23T17:54:53.024355+00:00", "trade", 14.21, 300.0]
["2026-09-23T17:54:53.024506+00:00", "trade", 14.21, 25.0]
["2026-09-23T17:54:53.024548+00:00", "trade", 14.21, 200.0]
["2026-09-23T17:54:53.024567+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:54:53.024577+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:54:53.024587+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:54:53.024632+00:00", "quote", 14.21, 14.21]
["2026-09-23T17:54:53.024838+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024878+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024908+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024913+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024928+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024936+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.024939+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.024943+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024948+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024963+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.024988+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025108+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025158+00:00", "trade", 14.21, 1.0]
["2026-09-23T17:54:53.025206+00:00", "trade", 14.21, 45.0]
["2026-09-23T17:54:53.025223+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025319+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025319+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025359+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025359+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025364+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025409+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025429+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025454+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025454+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025474+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025509+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025614+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025635+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.025642+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.025715+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.026116+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.026913+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.026998+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.027258+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.027278+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.027774+00:00", "trade", 14.21, 100.0]
["2026-09-23T17:54:53.027785+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.028191+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.028637+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.055566+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.073493+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431248+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431253+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431253+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431369+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431372+00:00", "trade", 14.21, 55.0]
["2026-09-23T17:54:53.431730+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431810+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431850+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.431855+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.432973+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:53.983471+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:54.245924+00:00", "trade", 14.2075, 1.0]
["2026-09-23T17:54:55.227913+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:55.228394+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:55.228394+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:55.341508+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:54:57.793046+00:00", "trade", 14.2023, 4.0]
["2026-09-23T17:54:59.181399+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:00.008199+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:04.091347+00:00", "trade", 14.21, 5.0]
["2026-09-23T17:55:04.572749+00:00", "trade", 14.2113, 3.0]
["2026-09-23T17:55:04.574817+00:00", "trade", 14.2112, 5.0]
["2026-09-23T17:55:04.575512+00:00", "trade", 14.2091, 81.0]
["2026-09-23T17:55:09.500602+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:55:13.244972+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:13.245428+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:13.732771+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:13.845363+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:19.841875+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:21.970027+00:00", "trade", 14.205, 5.0]
["2026-09-23T17:55:22.466964+00:00", "trade", 14.2091, 11.0]
["2026-09-23T17:55:22.619589+00:00", "trade", 14.2112, 11.0]
["2026-09-23T17:55:22.621536+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:23.559320+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:23.560362+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:23.562081+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:23.757465+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:25.404679+00:00", "trade", 14.2073, 100.0]
["2026-09-23T17:55:27.631367+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:27.633006+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:30.008215+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:30.317320+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:30.865549+00:00", "trade", 14.209, 13.0]
["2026-09-23T17:55:36.126898+00:00", "trade", 14.2067, 50.0]
["2026-09-23T17:55:39.565754+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:39.577310+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:55:39.579598+00:00", "trade", 14.205, 300.0]
["2026-09-23T17:55:39.580449+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:55:39.581839+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:55:39.582639+00:00", "trade", 14.205, 200.0]
["2026-09-23T17:55:39.583207+00:00", "trade", 14.205, 235.0]
["2026-09-23T17:55:39.583993+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:55:39.590914+00:00", "trade", 14.2, 4.0]
["2026-09-23T17:55:39.590914+00:00", "trade", 14.2, 7.0]
["2026-09-23T17:55:39.590917+00:00", "trade", 14.2, 7.0]
["2026-09-23T17:55:39.591270+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591280+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591320+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.591320+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591323+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.591338+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.591340+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591360+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591370+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591519+00:00", "trade", 14.2, 25.0]
["2026-09-23T17:55:39.591522+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:55:39.591522+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.591543+00:00", "trade", 14.2, 200.0]
["2026-09-23T17:55:39.591571+00:00", "quote", 14.2, 14.2]
["2026-09-23T17:55:39.591852+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.591871+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.591932+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.591932+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592012+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592017+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592087+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592087+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592132+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592172+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592202+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592202+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592333+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592333+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592413+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592488+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592589+00:00", "trade", 14.2, 150.0]
["2026-09-23T17:55:39.592649+00:00", "trade", 14.2, 121.0]
["2026-09-23T17:55:39.592684+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.592685+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:55:39.593134+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.593175+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.593539+00:00", "trade", 14.2, 150.0]
["2026-09-23T17:55:39.593596+00:00", "trade", 14.2, 121.0]
["2026-09-23T17:55:39.593606+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.600377+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.602344+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:55:39.603093+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.639309+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:39.692150+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:40.704665+00:00", "trade", 14.1914, 49.0]
["2026-09-23T17:55:40.705694+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:41.314036+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:55:41.488556+00:00", "trade", 14.2062, 100.0]
["2026-09-23T17:55:42.557259+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:42.557780+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:42.558257+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:42.826709+00:00", "trade", 14.2084, 2.0]
["2026-09-23T17:55:43.522969+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:43.523450+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.600640+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.601081+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.642615+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.825996+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.826472+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:44.951429+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.003918+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124086+00:00", "trade", 14.19, 8.0]
["2026-09-23T17:55:45.124088+00:00", "trade", 14.19, 4.0]
["2026-09-23T17:55:45.124088+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:55:45.124212+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:55:45.124215+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:55:45.124215+00:00", "trade", 14.19, 400.0]
["2026-09-23T17:55:45.124217+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:55:45.124249+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124405+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:55:45.124407+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:55:45.124475+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124731+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124771+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124851+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.124856+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.125518+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.126294+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.127051+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.127267+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.127733+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.130532+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:55:45.131532+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:45.131572+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:46.022594+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:46.022624+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:46.265577+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:46.267055+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:50.182977+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.284877+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.309145+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.309506+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.309826+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.336876+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:52.655578+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:53.430495+00:00", "trade", 14.2057, 3.0]
["2026-09-23T17:55:53.430534+00:00", "trade", 14.2057, 3.0]
["2026-09-23T17:55:54.868744+00:00", "trade", 14.195, 6.0]
["2026-09-23T17:55:57.862874+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:55:59.016485+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.007692+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.008242+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.021373+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.022651+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.685432+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.685908+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:00.700118+00:00", "trade", 14.195, 17.0]
["2026-09-23T17:56:00.724756+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:56:01.796753+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:01.797189+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.034548+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.084767+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.085118+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.490356+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.527420+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:56:02.527975+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.528386+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.531308+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.531358+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.531389+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.533049+00:00", "trade", 14.195, 150.0]
["2026-09-23T17:56:02.533371+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:56:02.533428+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:56:02.533508+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.533508+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.533515+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:56:02.533709+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.533794+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534040+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534040+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534110+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534150+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534230+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534295+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534341+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534346+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534366+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.534406+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:56:02.534606+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.535152+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.535583+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.535629+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.539593+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.543432+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:02.560638+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.137664+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.138146+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.138146+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.138186+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.138587+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:03.434240+00:00", "trade", 14.2043, 2.0]
["2026-09-23T17:56:03.884549+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:14.397283+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:14.925043+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:14.925178+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:14.925444+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:56:14.925529+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:56:14.925619+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:56:14.925659+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.925980+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926120+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926120+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926125+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926165+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926190+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926220+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926256+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926291+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926291+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926616+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926897+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.926899+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:56:14.927298+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927378+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927417+00:00", "trade", 14.19, 200.0]
["2026-09-23T17:56:14.927418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927418+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927419+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:56:14.927779+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.927940+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.928030+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:56:14.928336+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:56:14.928371+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.928371+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.928416+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.928456+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.928897+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.929538+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.929739+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.930225+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:56:14.930399+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:56:14.930776+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.931257+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.931693+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:14.936139+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:15.909136+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:15.909618+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:15.910054+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:15.912058+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:16.242604+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:17.062272+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:18.208129+00:00", "trade", 14.19, 10.0]
["2026-09-23T17:56:18.208189+00:00", "trade", 14.19, 5.0]
["2026-09-23T17:56:18.208807+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:18.381011+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:20.746410+00:00", "trade", 14.2028, 1.0]
["2026-09-23T17:56:22.594951+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.595101+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.595271+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.595612+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.596098+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.598790+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:22.637236+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:23.388086+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:23.388161+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:23.389729+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:23.547539+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:23.547539+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:24.158296+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:24.429345+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:24.569989+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:25.747137+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:26.185278+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:27.810014+00:00", "trade", 14.2028, 3.0]
["2026-09-23T17:56:27.810135+00:00", "trade", 14.2028, 1.0]
["2026-09-23T17:56:29.325667+00:00", "trade", 14.1917, 11.0]
["2026-09-23T17:56:30.008264+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:31.083474+00:00", "trade", 14.2028, 3.0]
["2026-09-23T17:56:41.165983+00:00", "trade", 14.2051, 8.0]
["2026-09-23T17:56:41.286026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:41.286502+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:41.286943+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:44.086457+00:00", "trade", 14.2045, 49.0]
["2026-09-23T17:56:45.446283+00:00", "trade", 14.1919, 11.0]
["2026-09-23T17:56:45.448631+00:00", "trade", 14.1919, 8.0]
["2026-09-23T17:56:48.473902+00:00", "trade", 14.185, 100.0]
["2026-09-23T17:56:48.474520+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:48.475081+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:49.086248+00:00", "trade", 14.1918, 5.0]
["2026-09-23T17:56:49.089736+00:00", "trade", 14.1918, 1.0]
["2026-09-23T17:56:49.934715+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:49.935156+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:49.935597+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:50.021025+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:50.064759+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:50.152523+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:50.331714+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:50.332195+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:51.332893+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:53.817698+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:53.817698+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:53.818174+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:55.027151+00:00", "trade", 14.1974, 3.0]
["2026-09-23T17:56:59.326740+00:00", "trade", 14.185, 1.0]
["2026-09-23T17:56:59.925604+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:59.926361+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:59.926842+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:59.929122+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:56:59.961615+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:00.008291+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:00.999391+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.030700+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.031497+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.031938+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.338917+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.778527+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.778542+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.779179+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:04.901219+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:05.040064+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:05.041542+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:06.522667+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:06.522747+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:06.523629+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:07.040157+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:07.653003+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:07.908156+00:00", "trade", 14.19, 3.0]
["2026-09-23T17:57:07.908195+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:07.908636+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.067293+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.067874+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.069769+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.070641+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.168604+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.168674+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:08.169120+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:09.859793+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:09.859793+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:09.860269+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:09.860314+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:10.233376+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.939746+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.940187+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.941109+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.941546+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.941671+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:11.942107+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:12.045623+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:12.046059+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.520889+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543187+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543227+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543227+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543668+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543708+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.543949+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.603691+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.746174+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.746695+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.747161+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.848367+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.848808+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.862491+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.972367+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.973289+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.973329+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.973329+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:13.973730+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:14.637026+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:14.996861+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:15.953359+00:00", "trade", 14.1919, 2.0]
["2026-09-23T17:57:19.296660+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:19.300058+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:19.457713+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:19.460991+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:19.681064+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:19.681304+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:23.587433+00:00", "trade", 14.185, 2.0]
["2026-09-23T17:57:24.675151+00:00", "trade", 14.192, 4.0]
["2026-09-23T17:57:24.677936+00:00", "trade", 14.192, 3.0]
["2026-09-23T17:57:25.320882+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:57:25.320882+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:57:25.320882+00:00", "quote", 14.18, 14.19]
["2026-09-23T17:57:25.320887+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:57:25.320887+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:57:25.320937+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:57:25.320951+00:00", "trade", 14.19, 100.0]
["2026-09-23T17:57:25.320955+00:00", "trade", 14.19, 10.0]
["2026-09-23T17:57:25.320963+00:00", "trade", 14.19, 10.0]
["2026-09-23T17:57:25.320987+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:57:25.320987+00:00", "quote", 14.19, 14.19]
["2026-09-23T17:57:25.321378+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321579+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321619+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321699+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321699+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321774+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321779+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321859+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321899+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.321899+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.322015+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.322095+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.322175+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.322180+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.322181+00:00", "trade", 14.19, 1.0]
["2026-09-23T17:57:25.322656+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.324059+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.325899+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.334820+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.335292+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.346563+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.355630+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.356183+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.368653+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.381076+00:00", "trade", 14.195, 200.0]
["2026-09-23T17:57:25.381503+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:25.381556+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.381596+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.383075+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.422969+00:00", "trade", 14.195, 300.0]
["2026-09-23T17:57:25.526445+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.526641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.528641+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:25.782965+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:26.331223+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:27.520936+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:29.328735+00:00", "trade", 14.1939, 11.0]
["2026-09-23T17:57:30.008312+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:31.232141+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:31.232607+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:31.233083+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:32.835541+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:32.847023+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:39.512534+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:39.513502+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:41.115268+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:41.115789+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:43.044000+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:57:43.044939+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:43.045019+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:43.045496+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:43.045937+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:44.167422+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:44.167943+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:45.271621+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:45.682718+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:47.906848+00:00", "trade", 14.1934, 4.0]
["2026-09-23T17:57:47.909623+00:00", "trade", 14.1934, 1.0]
["2026-09-23T17:57:49.740993+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:49.741033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:49.747598+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:49.748069+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:50.025617+00:00", "trade", 14.195, 1.0]
["2026-09-23T17:57:50.026952+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:50.027363+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:50.030205+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:52.871994+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:52.975054+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:53.149804+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:53.156184+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:53.431971+00:00", "trade", 14.1928, 7.0]
["2026-09-23T17:57:53.515675+00:00", "trade", 14.1928, 2.0]
["2026-09-23T17:57:54.967066+00:00", "trade", 14.2032, 12.0]
["2026-09-23T17:57:55.323731+00:00", "trade", 14.1945, 4.0]
["2026-09-23T17:57:59.105227+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:59.105713+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:59.330733+00:00", "trade", 14.1948, 1.0]
["2026-09-23T17:57:59.334592+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:57:59.335033+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:00.008324+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:01.526536+00:00", "trade", 14.194, 4.0]
["2026-09-23T17:58:01.527637+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:58:01.527767+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:58:01.527848+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:58:01.528266+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:01.528887+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:01.529343+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:02.001781+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:02.002257+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:05.366936+00:00", "trade", 14.2, 1000.0]
["2026-09-23T17:58:08.762483+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:58:10.732417+00:00", "trade", 14.195, 100.0]
["2026-09-23T17:58:10.732976+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.077490+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.185186+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.286797+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.344895+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.445530+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.659719+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:11.771183+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:12.425408+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:12.530438+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:14.265606+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:14.809158+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:19.118525+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:24.541543+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.219564+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.220045+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.325738+00:00", "trade", 14.1983, 5.0]
["2026-09-23T17:58:25.628461+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.743915+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.743920+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.744442+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.744898+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.764294+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.764800+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:25.764850+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:26.605413+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:26.605854+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:26.607508+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:26.895953+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:27.885774+00:00", "trade", 14.1981, 2.0]
["2026-09-23T17:58:27.887154+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:28.101303+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:29.285287+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:29.285728+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:29.332731+00:00", "trade", 14.1983, 12.0]
["2026-09-23T17:58:30.008345+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:30.692506+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:31.010833+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:32.627655+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:32.630497+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:34.166016+00:00", "trade", 14.2029, 100.0]
["2026-09-23T17:58:41.809757+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:41.810757+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:58:43.029285+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:43.029286+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:58:43.029330+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:43.029340+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:43.029358+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:58:43.029360+00:00", "quote", 14.19, 14.2]
["2026-09-23T17:58:43.029388+00:00", "trade", 14.2, 100.0]
["2026-09-23T17:58:43.029390+00:00", "quote", 14.19, 14.21]
["2026-09-23T17:58:43.029391+00:00", "trade", 14.2, 10.0]
["2026-09-23T17:58:43.029410+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029420+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029436+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029460+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029475+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029500+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029520+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029565+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029581+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.029656+00:00", "trade", 14.2, 3.0]
["2026-09-23T17:58:43.030157+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030237+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030347+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030397+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030463+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030593+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030593+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030628+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.030979+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.031435+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.031796+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.032463+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.032578+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.162433+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:58:43.163303+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.313405+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.906088+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:43.906670+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.021037+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.030279+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.281721+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.282197+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.551046+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.675567+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:44.793728+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.053086+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.053577+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.053577+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.054018+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.108839+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.209949+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:46.570185+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:49.377176+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:55.032324+00:00", "trade", 14.1968, 7.0]
["2026-09-23T17:58:55.327725+00:00", "trade", 14.201, 2.0]
["2026-09-23T17:58:55.437067+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:55.616714+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:58:57.365996+00:00", "trade", 14.199, 4.0]
["2026-09-23T17:58:59.334741+00:00", "trade", 14.201, 4.0]
["2026-09-23T17:59:00.008371+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:02.669050+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:05.350658+00:00", "trade", 14.1997, 4.0]
["2026-09-23T17:59:06.384184+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:11.072551+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:11.224718+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:14.270626+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:16.933418+00:00", "trade", 14.205, 6.0]
["2026-09-23T17:59:17.406739+00:00", "trade", 14.1968, 7.0]
["2026-09-23T17:59:22.708625+00:00", "trade", 14.205, 1.0]
["2026-09-23T17:59:23.687481+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.402775+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.403216+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.403216+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.403698+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.403773+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:27.438891+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:28.457718+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:28.733635+00:00", "trade", 14.2006, 1.0]
["2026-09-23T17:59:30.008394+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:37.290188+00:00", "trade", 14.2009, 2.0]
["2026-09-23T17:59:40.937535+00:00", "trade", 14.205, 50.0]
["2026-09-23T17:59:41.035048+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:41.035740+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:41.040446+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:42.763108+00:00", "trade", 14.21, 6.0]
["2026-09-23T17:59:42.764389+00:00", "trade", 14.2053, 1.0]
["2026-09-23T17:59:43.440329+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:43.441026+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:43.441146+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:43.441146+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:43.441698+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:43.821991+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:45.817933+00:00", "trade", 14.1992, 1.0]
["2026-09-23T17:59:50.347839+00:00", "trade", 14.2005, 36.0]
["2026-09-23T17:59:51.107468+00:00", "trade", 14.1954, 5.0]
["2026-09-23T17:59:52.146460+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:52.146816+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:52.147157+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:53.435147+00:00", "trade", 14.1992, 8.0]
["2026-09-23T17:59:56.526433+00:00", "trade", 14.205, 100.0]
["2026-09-23T17:59:56.527041+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:56.527771+00:00", "trade", 14.2043, 1.0]
["2026-09-23T17:59:57.207773+00:00", "quote", 14.2, 14.21]
["2026-09-23T17:59:57.306565+00:00", "trade", 14.2007, 16.0]
["2026-09-23T17:59:57.307355+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:00.008409+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:00.933713+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:00.934150+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:01.389502+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:01.389742+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:01.390143+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:01.764157+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:01.764944+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.032735+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.338111+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.816558+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.817521+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.940528+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.941485+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.941846+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:02.943405+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.067320+00:00", "trade", 14.21, 8.0]
["2026-09-23T18:00:03.982319+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.982379+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.982504+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.982945+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.983346+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.983346+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:03.983386+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:04.265597+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:04.348263+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:06.330056+00:00", "trade", 14.205, 4.0]
["2026-09-23T18:00:06.333055+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:06.333527+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:06.334068+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:06.540328+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.534392+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.534572+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.534708+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.534944+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.537384+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:08.537865+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.113974+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.113974+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.114806+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.114967+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.115007+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.116074+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.116079+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.116415+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.797514+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:09.982338+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:11.170136+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:11.170391+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:11.177674+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:11.664463+00:00", "trade", 14.2019, 100.0]
["2026-09-23T18:00:11.665247+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.765741+00:00", "trade", 14.2038, 1.0]
["2026-09-23T18:00:12.770519+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770559+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770589+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770840+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770955+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770990+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.770990+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.771416+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.786247+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.796446+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:12.796892+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.748635+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.748685+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.748771+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749277+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749362+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749402+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749442+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749723+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749763+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749883+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.749883+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.750324+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.752399+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:14.752845+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:16.385576+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:16.386057+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:16.460759+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:16.461240+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:17.087245+00:00", "trade", 14.2015, 35.0]
["2026-09-23T18:00:17.095969+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:17.109250+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.053005+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.053065+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.053085+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.053521+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.238370+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.244104+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.420152+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.420177+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.421335+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.422969+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.811487+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:19.811527+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.532731+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.532896+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.533578+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.534019+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.536299+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.994348+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:23.998012+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:24.037661+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:25.579860+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:25.579866+00:00", "trade", 14.21, 10.0]
["2026-09-23T18:00:25.579866+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:00:25.579869+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:25.579901+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.579921+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.579926+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.579936+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.579941+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.579981+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580448+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580473+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580488+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580548+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580643+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580803+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580813+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580843+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580878+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580884+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580909+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.580909+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.581119+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.581284+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.582167+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.582643+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.614258+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:25.614258+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:26.026868+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:26.027309+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:26.394151+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:26.528729+00:00", "trade", 14.2083, 1.0]
["2026-09-23T18:00:27.277436+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:27.277917+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:27.277957+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:27.278358+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:27.279395+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.532604+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.533075+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.533075+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.533566+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.533842+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.878040+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.878756+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.879268+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.879323+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.879388+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.879518+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.882240+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.882550+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.882756+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.971291+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972073+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972178+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972213+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972474+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972510+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.972674+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.973547+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.973567+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.973627+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.973867+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.973907+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:28.975747+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:29.275715+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:30.008431+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:30.867834+00:00", "trade", 14.1974, 33.0]
["2026-09-23T18:00:31.449636+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.450168+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.450659+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.450714+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.452633+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.453074+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.571175+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.571230+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.826380+00:00", "trade", 14.2029, 25.0]
["2026-09-23T18:00:31.827755+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.828116+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.828507+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:31.830476+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:32.185719+00:00", "trade", 14.2029, 12.0]
["2026-09-23T18:00:32.785125+00:00", "trade", 14.2029, 100.0]
["2026-09-23T18:00:33.346204+00:00", "trade", 14.1977, 2.0]
["2026-09-23T18:00:35.030897+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:35.031679+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:35.132549+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:36.180890+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:39.969203+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:39.969639+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:40.249895+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:41.064120+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:44.565973+00:00", "trade", 14.2057, 2.0]
["2026-09-23T18:00:55.034142+00:00", "trade", 14.2055, 7.0]
["2026-09-23T18:00:55.911781+00:00", "trade", 14.215, 7.0]
["2026-09-23T18:00:55.912824+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:55.913305+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:55.913741+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:55.914182+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:55.914663+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.039665+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.040026+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.040106+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.040462+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.174671+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:56.813348+00:00", "trade", 14.215, 12.0]
["2026-09-23T18:00:57.285551+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:00:57.286589+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:57.304950+00:00", "trade", 14.215, 24.0]
["2026-09-23T18:00:57.305514+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:57.305945+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:00:57.787877+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:00:57.787883+00:00", "trade", 14.21, 3.0]
["2026-09-23T18:00:57.787883+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:00:57.787886+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:00:57.787886+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:00:57.787892+00:00", "trade", 14.21, 2.0]
["2026-09-23T18:00:57.787925+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:00:57.787929+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.787929+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.788075+00:00", "trade", 14.21, 400.0]
["2026-09-23T18:00:57.788081+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788131+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788136+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.788136+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788141+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788146+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788157+00:00", "trade", 14.21, 50.0]
["2026-09-23T18:00:57.788226+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788251+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:00:57.788274+00:00", "trade", 14.21, 50.0]
["2026-09-23T18:00:57.788386+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.788432+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788466+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.788507+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788517+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788592+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788602+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788667+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788777+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788817+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788907+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788907+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788953+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788953+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.788962+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.788993+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789033+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789033+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789113+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789173+00:00", "trade", 14.2121, 1.0]
["2026-09-23T18:00:57.789313+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789394+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789554+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.789618+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.789995+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.790231+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.790637+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.790637+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.790637+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.792800+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.837047+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.889275+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:00:57.907754+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:00:57.907817+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:00:57.908873+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:57.909309+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:58.153875+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:00:58.154106+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:00.008453+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:01.006053+00:00", "trade", 14.2036, 30.0]
["2026-09-23T18:01:02.023406+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:07.220738+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:07.278159+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:10.775656+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:10.776092+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:12.018029+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:15.134510+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:17.948583+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:17.949024+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:27.790735+00:00", "trade", 14.2094, 6.0]
["2026-09-23T18:01:28.629216+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:28.630328+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:28.831201+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:28.831401+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:28.831441+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:28.831682+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:29.035671+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:29.036669+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:29.041931+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:29.450116+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:30.008478+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:30.246670+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:30.246689+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246690+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:30.246690+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:30.246695+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246738+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:30.246755+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246756+00:00", "trade", 14.21, 9.0]
["2026-09-23T18:01:30.246759+00:00", "trade", 14.21, 63.0]
["2026-09-23T18:01:30.246765+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246770+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246785+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246790+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.246860+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247421+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247501+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247501+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247662+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247662+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.247862+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.248504+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.249649+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:01:30.251220+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.254977+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:01:30.268404+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:01:30.268503+00:00", "trade", 14.215, 26.0]
["2026-09-23T18:01:30.476200+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:30.477719+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:31.727028+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:33.956431+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:33.956987+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:34.228227+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:34.228678+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:36.985214+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:36.985690+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:37.119127+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:37.119553+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:37.291788+00:00", "trade", 14.2098, 2.0]
["2026-09-23T18:01:39.858462+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:39.858908+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:40.134995+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:40.135436+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:43.521392+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:43.522029+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:45.024344+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:45.024785+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.354738+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:01:46.447328+00:00", "trade", 14.2107, 7.0]
["2026-09-23T18:01:46.448714+00:00", "trade", 14.2107, 4.0]
["2026-09-23T18:01:46.522362+00:00", "trade", 14.21, 6.0]
["2026-09-23T18:01:46.522365+00:00", "trade", 14.21, 3.0]
["2026-09-23T18:01:46.522435+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.522911+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.522951+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.522996+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.522996+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523031+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523031+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523036+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523036+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523071+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523432+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523472+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523512+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523552+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:01:46.523806+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:46.523839+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:01:46.523839+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:46.523842+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:46.524003+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524003+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524054+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524054+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524067+00:00", "trade", 14.21, 25.0]
["2026-09-23T18:01:46.524067+00:00", "trade", 14.21, 75.0]
["2026-09-23T18:01:46.524079+00:00", "trade", 14.21, 125.0]
["2026-09-23T18:01:46.524094+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524194+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:01:46.524215+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:46.524296+00:00", "trade", 14.21, 9.0]
["2026-09-23T18:01:46.524354+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524386+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:01:46.524419+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524424+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524429+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524439+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524449+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524475+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524545+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524750+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524875+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524875+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524890+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524956+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524956+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524956+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.524991+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.525071+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.525311+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.525402+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.525853+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.526194+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.526394+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.526514+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.526985+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.530795+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.546081+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.807166+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.807242+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.896273+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:46.896754+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:47.116507+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:49.259324+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:49.259755+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:49.574383+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.435898+00:00", "trade", 14.2101, 8.0]
["2026-09-23T18:01:53.436922+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.436957+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.437398+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.437839+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.438320+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.438400+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.454444+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:53.501093+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:01:54.685444+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:01:57.792736+00:00", "trade", 14.2115, 5.0]
["2026-09-23T18:02:00.008495+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:00.130416+00:00", "trade", 14.2103, 1.0]
["2026-09-23T18:02:05.644349+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:10.808256+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:20.729394+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:20.730551+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:20.732832+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:20.949537+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.030177+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.866249+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.867607+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.868369+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.869852+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.870809+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:23.878658+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.878718+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.878728+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.879199+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.879350+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.879415+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.879771+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.879896+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.880412+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.907101+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.920222+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:23.920708+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:24.546550+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:24.546550+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:24.549472+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:24.549913+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.492723+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:27.493273+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:27.493314+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.493314+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.493314+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.493735+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.494176+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.494181+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.494632+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.494827+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.495228+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.495268+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.497428+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.500195+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.500551+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.500671+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.500676+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:27.534191+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.534246+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.534266+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.534998+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535163+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535168+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535208+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535368+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535604+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535684+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535684+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535689+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.535972+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:02:27.536170+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:02:27.536516+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.536516+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.536887+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.536962+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.640599+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.794734+00:00", "trade", 14.215, 1.0]
["2026-09-23T18:02:27.796128+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.799326+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.987588+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.988029+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:27.988069+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:28.215144+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.512362+00:00", "trade", 14.205, 330.0]
["2026-09-23T18:02:29.610395+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.637965+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.639188+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.639364+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.639644+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.760567+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.761378+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.761469+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:29.780955+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.781010+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.781451+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.781526+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:29.781531+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:29.781536+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.781541+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:29.781677+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:29.781802+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:29.782168+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782172+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:02:29.782172+00:00", "trade", 14.21, 25.0]
["2026-09-23T18:02:29.782198+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782203+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782413+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782774+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782774+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782774+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782850+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.782890+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.784213+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.786197+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.786638+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.803218+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.803659+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.804501+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:29.814224+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:30.008516+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:30.580796+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:30.580952+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:30.581869+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:30.698230+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:32.102207+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:32.102673+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:32.332604+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:33.038196+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:33.038637+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:33.039088+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:33.039108+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:33.039554+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:35.263820+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:35.313328+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:35.318876+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:38.131806+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:40.666109+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:40.666630+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:41.147147+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:41.247897+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:43.926172+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:44.750160+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:44.751037+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:44.751478+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:44.751919+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.031033+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.031038+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.031494+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.031499+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.031893+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:45.033328+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.034451+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.038885+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:45.039452+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.039924+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.040690+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.040991+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.041517+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.044202+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:45.053602+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:02:45.054659+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:45.335306+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:47.082673+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:48.548793+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:49.894221+00:00", "trade", 14.2049, 16.0]
["2026-09-23T18:02:50.827333+00:00", "trade", 14.2107, 4.0]
["2026-09-23T18:02:50.833733+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021152+00:00", "trade", 14.21, 2.0]
["2026-09-23T18:02:51.021156+00:00", "trade", 14.21, 3.0]
["2026-09-23T18:02:51.021158+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:02:51.021164+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:02:51.021459+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021474+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021679+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:02:51.021715+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021755+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021755+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021760+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:02:51.021775+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:51.021785+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:51.021790+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:51.021795+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:51.021815+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:02:51.021922+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:02:51.021940+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.021940+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022018+00:00", "trade", 14.21, 30.0]
["2026-09-23T18:02:51.022027+00:00", "trade", 14.21, 62.0]
["2026-09-23T18:02:51.022040+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022055+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022072+00:00", "trade", 14.21, 70.0]
["2026-09-23T18:02:51.022436+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022554+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:02:51.022597+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022677+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022717+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022717+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022717+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.022877+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.023058+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.023193+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.023679+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.024115+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.024115+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.024150+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.024150+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.025078+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.025874+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.028676+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.414737+00:00", "trade", 14.2102, 13.0]
["2026-09-23T18:02:51.416122+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:51.418020+00:00", "trade", 14.2104, 8.0]
["2026-09-23T18:02:51.418603+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:52.034968+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:52.036647+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.151433+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:02:53.151727+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.152007+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.152012+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.152128+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.152128+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.157410+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.157490+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.157651+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.157731+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.157966+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.158132+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.188659+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.188700+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.189100+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.332466+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436178+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436298+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436619+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436624+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436779+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.436779+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.832675+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:53.835828+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:55.037293+00:00", "trade", 14.2106, 8.0]
["2026-09-23T18:02:56.549472+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:56.626424+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.392872+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.393698+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.393743+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.394139+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.394179+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.395021+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.395492+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.395949+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.397026+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.429102+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.429593+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.430516+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.430636+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.431959+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.482900+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:02:57.483131+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:02:57.483812+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.484253+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.484760+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.485216+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.541379+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.541474+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:57.796741+00:00", "trade", 14.2096, 5.0]
["2026-09-23T18:02:58.105219+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:58.137591+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:02:58.368871+00:00", "trade", 14.2101, 5.0]
["2026-09-23T18:02:58.371027+00:00", "trade", 14.2101, 2.0]
["2026-09-23T18:02:58.372351+00:00", "trade", 14.2101, 1.0]
["2026-09-23T18:02:58.373635+00:00", "trade", 14.2101, 1.0]
["2026-09-23T18:03:00.008548+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:00.009710+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:01.690946+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:02.244481+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:10.572152+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:10.726238+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:12.062273+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:12.607454+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.022024+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.073602+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.074078+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.074524+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.076083+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.076384+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.076524+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.076564+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.076564+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.077005+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.077005+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.077005+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.083566+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:13.548922+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:14.454213+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:15.816415+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:15.817002+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:15.837404+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:03:15.838022+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:15.838503+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:17.098472+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:17.870081+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:17.870522+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:17.870963+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:17.873123+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:18.104438+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:18.104438+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:18.105997+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:21.611153+00:00", "trade", 14.2077, 3.0]
["2026-09-23T18:03:23.769120+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:23.769596+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.182138+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.182659+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.182900+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.183141+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.285133+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:25.285654+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:27.870952+00:00", "trade", 14.2106, 2.0]
["2026-09-23T18:03:27.898332+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:03:27.899613+00:00", "trade", 14.205, 1.0]
["2026-09-23T18:03:29.888428+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:29.888909+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:29.888909+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:29.889325+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:30.008569+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.706706+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.707543+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.707783+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.707984+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.813795+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.814883+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.815960+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:32.994274+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:34.306783+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:34.307265+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:35.845926+00:00", "trade", 14.2099, 1.0]
["2026-09-23T18:03:36.022253+00:00", "trade", 14.205, 150.0]
["2026-09-23T18:03:36.022731+00:00", "trade", 14.205, 100.0]
["2026-09-23T18:03:36.022862+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:36.023022+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:36.023463+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:36.846253+00:00", "trade", 14.21, 174.0]
["2026-09-23T18:03:36.846313+00:00", "trade", 14.21, 121.0]
["2026-09-23T18:03:36.846846+00:00", "trade", 14.21, 2.0]
["2026-09-23T18:03:36.847477+00:00", "trade", 14.21, 121.0]
["2026-09-23T18:03:36.847598+00:00", "trade", 14.21, 121.0]
["2026-09-23T18:03:36.847898+00:00", "trade", 14.21, 121.0]
["2026-09-23T18:03:36.848328+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:03:36.855639+00:00", "trade", 14.21, 20.0]
["2026-09-23T18:03:36.855663+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:03:36.855663+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:03:36.855671+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855693+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855696+00:00", "trade", 14.22, 20.0]
["2026-09-23T18:03:36.855696+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855726+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.855729+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855729+00:00", "trade", 14.22, 14.0]
["2026-09-23T18:03:36.855738+00:00", "trade", 14.22, 86.0]
["2026-09-23T18:03:36.855738+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855744+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855751+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855753+00:00", "trade", 14.22, 6.0]
["2026-09-23T18:03:36.855761+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855762+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855766+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855771+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855771+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855776+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855791+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855791+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855806+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855836+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855842+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855847+00:00", "quote", 14.21, 14.21]
["2026-09-23T18:03:36.855881+00:00", "quote", 14.22, 14.21]
["2026-09-23T18:03:36.855888+00:00", "trade", 14.21, 25.0]
["2026-09-23T18:03:36.855892+00:00", "trade", 14.21, 150.0]
["2026-09-23T18:03:36.855892+00:00", "quote", 14.22, 14.21]
["2026-09-23T18:03:36.855907+00:00", "quote", 14.22, 14.21]
["2026-09-23T18:03:36.855927+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.855958+00:00", "trade", 14.22, 25.0]
["2026-09-23T18:03:36.855961+00:00", "trade", 14.22, 150.0]
["2026-09-23T18:03:36.855961+00:00", "trade", 14.22, 20.0]
["2026-09-23T18:03:36.855964+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.855966+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.855991+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.855992+00:00", "quote", 14.22, 14.21]
["2026-09-23T18:03:36.856092+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856157+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856212+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856240+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.856282+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856292+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856322+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.856322+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.856324+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.856324+00:00", "trade", 14.22, 300.0]
["2026-09-23T18:03:36.856352+00:00", "trade", 14.22, 1200.0]
["2026-09-23T18:03:36.856352+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.856354+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:36.856354+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:36.856373+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:36.856453+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.856618+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.856658+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.856673+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.856869+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.856905+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.857009+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857009+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857089+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857134+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857134+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857134+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857174+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857215+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857255+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.857295+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.858011+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.858452+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.866347+00:00", "trade", 14.225, 24.0]
["2026-09-23T18:03:36.866389+00:00", "trade", 14.225, 24.0]
["2026-09-23T18:03:36.866398+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.867204+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.867454+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.886182+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.886230+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:36.886940+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.898583+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:36.985494+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.017844+00:00", "trade", 14.225, 126.0]
["2026-09-23T18:03:37.018428+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.028432+00:00", "trade", 14.22, 4.0]
["2026-09-23T18:03:37.028933+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029033+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029033+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029113+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029138+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029469+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029474+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029589+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.029950+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.030111+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.030111+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.030386+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.030827+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.185440+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.185921+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.186392+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:37.186402+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.305495+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:37.313634+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.313695+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.313700+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.314602+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.314882+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.315083+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.315363+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.316316+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.317243+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.325635+00:00", "trade", 14.215, 200.0]
["2026-09-23T18:03:37.362420+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.362896+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.471535+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:37.551720+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:38.553765+00:00", "trade", 14.215, 1686.0]
["2026-09-23T18:03:41.168375+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:41.827867+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:42.524047+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:42.524258+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:03:42.524263+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524333+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524363+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524408+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524433+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524486+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:03:42.524488+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524568+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.524618+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.524693+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.524709+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.524734+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.524754+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.525054+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.525111+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:42.525117+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:03:42.525175+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:03:42.525300+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525375+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525416+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525535+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525535+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525696+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525716+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.525816+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.526413+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.526528+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:42.526854+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.527045+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:42.527806+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:42.527896+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.528337+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.530978+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.531419+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.554304+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.604503+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:42.605881+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.638494+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.638930+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:42.785218+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:43.233944+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:03:43.501896+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.053459+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.151386+00:00", "trade", 14.225, 14.0]
["2026-09-23T18:03:49.152770+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.152851+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.152890+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.152959+00:00", "trade", 14.225, 13.0]
["2026-09-23T18:03:49.153687+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.155924+00:00", "trade", 14.225, 13.0]
["2026-09-23T18:03:49.156489+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.158393+00:00", "trade", 14.225, 30.0]
["2026-09-23T18:03:49.165096+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:49.165099+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:49.165565+00:00", "trade", 14.225, 26.0]
["2026-09-23T18:03:49.171666+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:49.172377+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.205533+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:03:49.206528+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:03:49.206588+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.206824+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.277199+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:03:49.277668+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:49.277996+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:03:49.278283+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:49.278649+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:50.069669+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:50.070105+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:50.107399+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:50.107880+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:51.181712+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:51.255974+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:03:51.256040+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:03:51.256043+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256061+00:00", "trade", 14.23, 24.0]
["2026-09-23T18:03:51.256061+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256079+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256082+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256112+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256115+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256118+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256118+00:00", "trade", 14.23, 32.0]
["2026-09-23T18:03:51.256121+00:00", "trade", 14.23, 75.0]
["2026-09-23T18:03:51.256154+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256179+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256184+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256205+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256205+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256214+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256219+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256226+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256264+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256274+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256292+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256295+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:03:51.256304+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256310+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256311+00:00", "trade", 14.23, 120.0]
["2026-09-23T18:03:51.256314+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.256430+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256480+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256585+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:03:51.256615+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.256655+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.256771+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.256776+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.256896+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.256931+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257001+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257006+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257011+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257051+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257051+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257091+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257136+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257166+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257166+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257372+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257372+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257612+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257813+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.257853+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.258232+00:00", "trade", 14.23, 7.0]
["2026-09-23T18:03:51.258818+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:03:51.258855+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.258855+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.258956+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.259324+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:03:51.259848+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.261121+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.261558+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:51.262454+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.270378+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.681991+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:51.682011+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.057393+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.071717+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.163052+00:00", "trade", 14.235, 80.0]
["2026-09-23T18:03:52.270131+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:03:52.270820+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.271262+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.325724+00:00", "trade", 14.2202, 1.0]
["2026-09-23T18:03:52.464686+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:52.464726+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.185760+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.198084+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.274471+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.274912+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.423841+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.423876+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:53.438269+00:00", "trade", 14.2192, 7.0]
["2026-09-23T18:03:55.317175+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.317175+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.317331+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.326053+00:00", "trade", 14.235, 14.0]
["2026-09-23T18:03:55.766769+00:00", "trade", 14.23, 6.0]
["2026-09-23T18:03:55.767079+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.767365+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.767395+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.767400+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.767681+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.767876+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.771801+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.773640+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.773712+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:03:55.774282+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.774763+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.774763+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.774798+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:55.776522+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:56.039246+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:56.212022+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:56.599006+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:03:57.010324+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:57.010800+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:57.592438+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:58.010166+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:58.717918+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:58.987609+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.246200+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:59.246221+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:03:59.246449+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.246588+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:03:59.246769+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.246849+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.247170+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.247170+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.247571+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.249050+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.249451+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.249491+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.256808+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.347764+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.348205+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.356886+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:03:59.759297+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:00.008590+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:00.859577+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:00.940126+00:00", "trade", 14.2301, 1686.0]
["2026-09-23T18:04:01.382618+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:04:01.384158+00:00", "trade", 14.235, 35.0]
["2026-09-23T18:04:01.384826+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:01.423443+00:00", "trade", 14.235, 40.0]
["2026-09-23T18:04:01.424500+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:01.526303+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:01.526793+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:01.533378+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:01.635417+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:01.635907+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:01.741290+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:01.781353+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:06.386522+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:06.545500+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:06.668187+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:06.680822+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:06.785741+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.590403+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.596264+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:04:07.596884+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.596884+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.596924+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.597365+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:07.792113+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.001495+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.532748+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.782672+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.783268+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.783389+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.783990+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.784627+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.785053+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.833247+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.849375+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:08.988697+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:09.987219+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.026392+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.147807+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:04:10.148437+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.148473+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.183341+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.239149+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:04:10.348411+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:10.900906+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:10.901678+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.007098+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.069692+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.481295+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.517356+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.586164+00:00", "trade", 14.235, 141.0]
["2026-09-23T18:04:11.586741+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.587177+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.588377+00:00", "trade", 14.235, 159.0]
["2026-09-23T18:04:11.723185+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.841847+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.869026+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.869432+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.874274+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.874309+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.874710+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.879396+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.926914+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:11.954732+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:11.958133+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:12.055615+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.056081+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.060566+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:12.118670+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.166667+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:12.167160+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.167170+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.167636+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.663966+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:12.713102+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.204230+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.204867+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.205302+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.206425+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.207828+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.214143+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.300418+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.300493+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.300854+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.303461+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.310462+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.310903+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.329989+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.330264+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.332825+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.339952+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.340383+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:13.340388+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.818070+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.818311+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.818511+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.821754+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.821754+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.822190+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.828435+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.828916+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.831517+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.831517+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.831953+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:14.838880+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.041942+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.672551+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.691080+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.691516+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.691556+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:15.773553+00:00", "trade", 14.235, 10.0]
["2026-09-23T18:04:16.486094+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.486134+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.553282+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:04:16.553595+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.564440+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.699562+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.709966+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:16.813312+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:17.334210+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:19.030601+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:19.582383+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:21.988606+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:04:21.988642+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:21.988645+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:21.989137+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:21.989157+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:21.989205+00:00", "trade", 14.23, 4.0]
["2026-09-23T18:04:21.989211+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:04:21.989211+00:00", "trade", 14.23, 9.0]
["2026-09-23T18:04:21.989213+00:00", "trade", 14.23, 7.0]
["2026-09-23T18:04:21.989213+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:21.989274+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:21.989277+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:21.989277+00:00", "trade", 14.23, 500.0]
["2026-09-23T18:04:21.989323+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989403+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989433+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989438+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989463+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989644+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989804+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989804+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989839+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989884+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.989884+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.990120+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.990280+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.991764+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.995082+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:21.998644+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:21.999763+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.005085+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.005206+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.042780+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.089516+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.092031+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:22.114627+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:22.699769+00:00", "trade", 14.225, 5.0]
["2026-09-23T18:04:22.701115+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.701476+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.701551+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.701591+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:22.702152+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:23.022367+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:23.022899+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:23.022956+00:00", "trade", 14.225, 30.0]
["2026-09-23T18:04:23.023265+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:23.554313+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:23.767780+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:23.768221+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:23.773372+00:00", "trade", 14.2231, 4.0]
["2026-09-23T18:04:23.776421+00:00", "trade", 14.2231, 4.0]
["2026-09-23T18:04:24.710185+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:25.207045+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:25.207767+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:25.521793+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.152204+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:28.153990+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:28.154525+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.154836+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.154966+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.155001+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.156925+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.157407+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.159887+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:28.198454+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.251265+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.251295+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:28.251756+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:30.008606+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:30.170532+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:30.194502+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:30.666663+00:00", "trade", 14.2131, 58.0]
["2026-09-23T18:04:36.260524+00:00", "trade", 14.23, 1100.0]
["2026-09-23T18:04:36.261521+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.261551+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.261556+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.261601+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.261957+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.262318+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.641003+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.641083+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.641479+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:36.874473+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:37.070815+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:37.071341+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:38.614604+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.006615+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.007092+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.007092+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.007532+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.729243+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.781066+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.781537+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:39.781577+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:44.544813+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:44.546135+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:44.669894+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:52.395845+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:52.423344+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:52.440831+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:52.441216+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:52.441769+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:52.441802+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:52.441860+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:52.442301+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:52.442301+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:52.446776+00:00", "trade", 14.225, 10.0]
["2026-09-23T18:04:53.482919+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:55.038221+00:00", "trade", 14.2232, 8.0]
["2026-09-23T18:04:55.577316+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:55.580058+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:55.830067+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:58.748668+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:58.749149+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:58.749189+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:58.749670+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.162993+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.769479+00:00", "trade", 14.23, 500.0]
["2026-09-23T18:04:59.769536+00:00", "trade", 14.23, 101.0]
["2026-09-23T18:04:59.769599+00:00", "trade", 14.23, 43.0]
["2026-09-23T18:04:59.770201+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.770201+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.770683+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.770683+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.770683+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.770687+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.774125+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:59.774429+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.774429+00:00", "trade", 14.22, 7.0]
["2026-09-23T18:04:59.774429+00:00", "trade", 14.22, 1.0]
["2026-09-23T18:04:59.774435+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.774435+00:00", "trade", 14.22, 40.0]
["2026-09-23T18:04:59.774435+00:00", "trade", 14.22, 1.0]
["2026-09-23T18:04:59.774465+00:00", "trade", 14.22, 160.0]
["2026-09-23T18:04:59.774521+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.774555+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.774561+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.774591+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.774621+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:59.774988+00:00", "trade", 14.22, 25.0]
["2026-09-23T18:04:59.774991+00:00", "trade", 14.22, 300.0]
["2026-09-23T18:04:59.775042+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775058+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775123+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775128+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775128+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775203+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775203+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775478+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775524+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775644+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775644+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775644+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775684+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.775684+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776005+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776058+00:00", "trade", 14.22, 150.0]
["2026-09-23T18:04:59.776085+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776125+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776365+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776527+00:00", "trade", 14.23, 4.0]
["2026-09-23T18:04:59.776761+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.776842+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.777012+00:00", "trade", 14.22, 150.0]
["2026-09-23T18:04:59.777243+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.780569+00:00", "trade", 14.23, 121.0]
["2026-09-23T18:04:59.781907+00:00", "trade", 14.225, 300.0]
["2026-09-23T18:04:59.806973+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.807013+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:04:59.891777+00:00", "trade", 14.215, 300.0]
["2026-09-23T18:04:59.891780+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891783+00:00", "trade", 14.215, 300.0]
["2026-09-23T18:04:59.891786+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891786+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891792+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891792+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891792+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891796+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891796+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891798+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891798+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891801+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891807+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891809+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891809+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.891813+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891813+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.891816+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891909+00:00", "trade", 14.215, 300.0]
["2026-09-23T18:04:59.891912+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891915+00:00", "trade", 14.22, 4.0]
["2026-09-23T18:04:59.891915+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891918+00:00", "trade", 14.215, 300.0]
["2026-09-23T18:04:59.891924+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891924+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891927+00:00", "trade", 14.22, 25.0]
["2026-09-23T18:04:59.891927+00:00", "trade", 14.22, 4.0]
["2026-09-23T18:04:59.891927+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891934+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891934+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.891934+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891937+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.891937+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891939+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891942+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891942+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891945+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:04:59.891948+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.891948+00:00", "trade", 14.23, 300.0]
["2026-09-23T18:04:59.891951+00:00", "trade", 14.23, 24.0]
["2026-09-23T18:04:59.891963+00:00", "trade", 14.22, 150.0]
["2026-09-23T18:04:59.891975+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.891978+00:00", "trade", 14.22, 50.0]
["2026-09-23T18:04:59.891978+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.891978+00:00", "trade", 14.23, 50.0]
["2026-09-23T18:04:59.892005+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892011+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892046+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892051+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892070+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892155+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.892166+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892191+00:00", "trade", 14.22, 400.0]
["2026-09-23T18:04:59.892231+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.892231+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.892234+00:00", "trade", 14.22, 700.0]
["2026-09-23T18:04:59.892237+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.892237+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.892237+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.892240+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.892256+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892270+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.892273+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:04:59.892273+00:00", "trade", 14.23, 500.0]
["2026-09-23T18:04:59.892276+00:00", "trade", 14.23, 500.0]
["2026-09-23T18:04:59.892286+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892296+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892312+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892312+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892316+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.892316+00:00", "trade", 14.23, 1100.0]
["2026-09-23T18:04:59.892316+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892318+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.892343+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892343+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892345+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:04:59.892346+00:00", "quote", 14.22, 14.22]
["2026-09-23T18:04:59.892401+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892441+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.892451+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892474+00:00", "trade", 14.22, 46.0]
["2026-09-23T18:04:59.892492+00:00", "trade", 14.22, 46.0]
["2026-09-23T18:04:59.892544+00:00", "trade", 14.22, 71.0]
["2026-09-23T18:04:59.892547+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892552+00:00", "trade", 14.22, 83.0]
["2026-09-23T18:04:59.892567+00:00", "trade", 14.22, 71.0]
["2026-09-23T18:04:59.892582+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892582+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892587+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892587+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892587+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892588+00:00", "trade", 14.22, 74.0]
["2026-09-23T18:04:59.892597+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892622+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892622+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892627+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892647+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892655+00:00", "trade", 14.22, 38.0]
["2026-09-23T18:04:59.892677+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892730+00:00", "trade", 14.23, 26.0]
["2026-09-23T18:04:59.892736+00:00", "trade", 14.23, 23.0]
["2026-09-23T18:04:59.892739+00:00", "trade", 14.22, 45.0]
["2026-09-23T18:04:59.892760+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:04:59.892842+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892844+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892844+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892882+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892912+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892963+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892983+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.892983+00:00", "trade", 14.23, 163.0]
["2026-09-23T18:04:59.892983+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.892989+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.892989+00:00", "trade", 14.23, 52.0]
["2026-09-23T18:04:59.893003+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893018+00:00", "trade", 14.225, 84.0]
["2026-09-23T18:04:59.893048+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893068+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893121+00:00", "trade", 14.225, 148.0]
["2026-09-23T18:04:59.893123+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893157+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.893168+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893169+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.893169+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:04:59.893172+00:00", "trade", 14.23, 12.0]
["2026-09-23T18:04:59.893178+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.893229+00:00", "trade", 14.225, 16.0]
["2026-09-23T18:04:59.893243+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893243+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893247+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.893247+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.893323+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893503+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.893551+00:00", "trade", 14.23, 65.0]
["2026-09-23T18:04:59.893554+00:00", "trade", 14.23, 84.0]
["2026-09-23T18:04:59.893564+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893720+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893760+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893875+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:04:59.893900+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893925+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.893951+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.894110+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.894116+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.894201+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894241+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894516+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894543+00:00", "trade", 14.22, 2.0]
["2026-09-23T18:04:59.894642+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894648+00:00", "trade", 14.22, 35.0]
["2026-09-23T18:04:59.894722+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894762+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:04:59.894925+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.895036+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895036+00:00", "trade", 14.23, 16.0]
["2026-09-23T18:04:59.895040+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895042+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:04:59.895153+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895187+00:00", "trade", 14.23, 35.0]
["2026-09-23T18:04:59.895193+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895193+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.895196+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:04:59.895208+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895258+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895438+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895484+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.895509+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895511+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895511+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895511+00:00", "trade", 14.23, 2.0]
["2026-09-23T18:04:59.895539+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895541+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895553+00:00", "trade", 14.23, 2.0]
["2026-09-23T18:04:59.895563+00:00", "trade", 14.23, 14.0]
["2026-09-23T18:04:59.895563+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.895568+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.895568+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895574+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895581+00:00", "trade", 14.23, 10.0]
["2026-09-23T18:04:59.895581+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.895589+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895629+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895644+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895644+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895647+00:00", "trade", 14.23, 8.0]
["2026-09-23T18:04:59.895668+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895669+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.895671+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895674+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:04:59.895694+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895694+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895699+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895699+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895704+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895710+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895710+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895710+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895714+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895714+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895719+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895719+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895719+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895720+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.895726+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.895726+00:00", "trade", 14.23, 6.0]
["2026-09-23T18:04:59.895729+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895759+00:00", "quote", 14.23, 14.23]
["2026-09-23T18:04:59.895814+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.895925+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896040+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896045+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896085+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896160+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896165+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896205+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896347+00:00", "trade", 14.23, 1100.0]
["2026-09-23T18:04:59.896361+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896401+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896401+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896441+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896481+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896521+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896561+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896561+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896594+00:00", "trade", 14.23, 600.0]
["2026-09-23T18:04:59.896601+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896606+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896606+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896642+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896642+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896681+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896722+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896722+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896739+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.896742+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.896744+00:00", "trade", 14.23, 5.0]
["2026-09-23T18:04:59.896744+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.896750+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.896753+00:00", "trade", 14.23, 6.0]
["2026-09-23T18:04:59.896757+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.896757+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:04:59.896759+00:00", "trade", 14.23, 300.0]
["2026-09-23T18:04:59.896802+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.896913+00:00", "trade", 14.23, 2.0]
["2026-09-23T18:04:59.896913+00:00", "trade", 14.23, 2.0]
["2026-09-23T18:04:59.896916+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:04:59.896919+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:04:59.896922+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.896922+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.896922+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:04:59.897328+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.897353+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.897443+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.897523+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.897523+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.897644+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.898005+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.899042+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.900341+00:00", "trade", 14.22, 163.0]
["2026-09-23T18:04:59.900365+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.901362+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.903247+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.904776+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.905126+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.905603+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.941782+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:04:59.941924+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:04:59.942575+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:04:59.993592+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:00.008617+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:00.233512+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:00.305214+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:05:00.697625+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:00.924419+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:00.925055+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:01.336318+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:01.336343+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:01.336854+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:02.544304+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:02.997491+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:03.951874+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:03.954881+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:03.955066+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:04.094544+00:00", "trade", 14.2189, 100.0]
["2026-09-23T18:05:05.100654+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:05.298920+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:05.396622+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:05.516667+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:06.753356+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:06.755070+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:06.755211+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:08.804431+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:08.806175+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:08.806255+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:08.878742+00:00", "trade", 14.2237, 7.0]
["2026-09-23T18:05:08.879720+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:12.057958+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:12.089984+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:12.183120+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:12.207603+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:12.308959+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:13.409595+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:13.409595+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:13.531039+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:15.185731+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:15.943938+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.696708+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:05:20.696798+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:05:20.696853+00:00", "trade", 14.24, 50.0]
["2026-09-23T18:05:20.697285+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.697405+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.697706+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.697841+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.697841+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:20.742377+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.029595+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.031990+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.032070+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.032311+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.067850+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:21.613807+00:00", "trade", 14.2249, 2.0]
["2026-09-23T18:05:30.008644+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:05:31.471606+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:05:31.471606+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:05:31.471669+00:00", "trade", 14.24, 16.0]
["2026-09-23T18:05:31.471721+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471751+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471771+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471790+00:00", "trade", 14.24, 12.0]
["2026-09-23T18:05:31.471792+00:00", "trade", 14.24, 8.0]
["2026-09-23T18:05:31.471796+00:00", "trade", 14.24, 52.0]
["2026-09-23T18:05:31.471799+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:05:31.471803+00:00", "trade", 14.24, 3.0]
["2026-09-23T18:05:31.471803+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:05:31.471805+00:00", "trade", 14.24, 42.0]
["2026-09-23T18:05:31.471806+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471806+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471808+00:00", "trade", 14.24, 958.0]
["2026-09-23T18:05:31.471831+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471901+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.471996+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:05:31.472147+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472187+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472292+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472427+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472497+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472497+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472543+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472583+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472663+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472703+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472763+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.472896+00:00", "trade", 14.2389, 23.0]
["2026-09-23T18:05:31.472984+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.473113+00:00", "trade", 14.24, 55.0]
["2026-09-23T18:05:31.473505+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.473505+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.473510+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.473681+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:05:31.474828+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.474828+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.474853+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.476467+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.478535+00:00", "trade", 14.245, 141.0]
["2026-09-23T18:05:31.479256+00:00", "trade", 14.245, 141.0]
["2026-09-23T18:05:31.481068+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.489026+00:00", "trade", 14.24, 5.0]
["2026-09-23T18:05:31.573257+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.573698+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.762040+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.762081+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.762476+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:31.819674+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:05:31.820961+00:00", "trade", 14.2449, 20.0]
["2026-09-23T18:05:32.035486+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:32.035490+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:32.347592+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:33.817906+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:33.978518+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.164412+00:00", "trade", 14.245, 124.0]
["2026-09-23T18:05:35.164415+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:05:35.164415+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:05:35.164415+00:00", "trade", 14.24, 76.0]
["2026-09-23T18:05:35.165148+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165374+00:00", "trade", 14.245, 20.0]
["2026-09-23T18:05:35.165424+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165429+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165464+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165574+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165664+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.165708+00:00", "trade", 14.2415, 21.0]
["2026-09-23T18:05:35.165905+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.166065+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.166105+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.167343+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.175067+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.261657+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:35.465722+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:36.006738+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:36.007259+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:36.859553+00:00", "trade", 14.227, 3.0]
["2026-09-23T18:05:36.860043+00:00", "trade", 14.227, 3.0]
["2026-09-23T18:05:36.860530+00:00", "trade", 14.227, 3.0]
["2026-09-23T18:05:38.166842+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:39.700622+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:41.898153+00:00", "trade", 14.245, 20.0]
["2026-09-23T18:05:41.912828+00:00", "trade", 14.245, 70.0]
["2026-09-23T18:05:41.927755+00:00", "trade", 14.245, 5.0]
["2026-09-23T18:05:42.686032+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.026689+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.525475+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.570401+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.570862+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571073+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571344+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571384+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571689+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571860+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.571885+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.576100+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.576686+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.657639+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.782405+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.782405+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.881516+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:48.986159+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:49.057739+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:54.560291+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:56.165094+00:00", "trade", 14.2277, 3.0]
["2026-09-23T18:05:56.168929+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:56.212428+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:56.454027+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:56.737120+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:05:56.737596+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:00.008670+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:04.767509+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:04.768081+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:04.768842+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.526629+00:00", "trade", 14.25, 1000.0]
["2026-09-23T18:06:08.527670+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.528547+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.529275+00:00", "trade", 14.245, 50.0]
["2026-09-23T18:06:08.529705+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.530191+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.530628+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.530628+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.588770+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.589247+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:08.589688+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:12.953383+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:12.953388+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:13.067344+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:13.067775+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:13.730520+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:13.731076+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.519749+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.521508+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.521944+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.522425+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.562360+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.977202+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.977978+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.980058+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.980494+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.980494+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.980935+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.980975+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:16.981416+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:17.001985+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:17.131814+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:17.196883+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:17.196918+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.004039+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.038632+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.038642+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.039128+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.039609+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.039609+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.040050+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.040050+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.040055+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.040531+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.040531+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:20.344423+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:21.218862+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:24.727655+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:24.953808+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:26.264553+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:26.367788+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:29.173095+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:29.173631+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:30.008691+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:32.254589+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:32.281708+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.136816+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.137292+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.137663+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.137743+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.138129+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.372581+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.373017+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:40.373483+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:42.150957+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:42.765478+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:42.998196+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:43.098850+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:43.112112+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:43.219026+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.347192+00:00", "trade", 14.2225, 25.0]
["2026-09-23T18:06:55.349940+00:00", "trade", 14.2225, 24.0]
["2026-09-23T18:06:55.351402+00:00", "trade", 14.2225, 22.0]
["2026-09-23T18:06:55.352193+00:00", "trade", 14.2225, 5.0]
["2026-09-23T18:06:55.353862+00:00", "trade", 14.2225, 3.0]
["2026-09-23T18:06:55.893983+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.894465+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.894946+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.895470+00:00", "trade", 14.245, 7.0]
["2026-09-23T18:06:55.895533+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:06:55.896195+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:06:55.897066+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.913696+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:06:55.913859+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:06:55.914232+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.914512+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.914512+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.920892+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:06:55.920896+00:00", "trade", 14.24, 3.0]
["2026-09-23T18:06:55.921403+00:00", "trade", 14.24, 3.0]
["2026-09-23T18:06:55.921407+00:00", "trade", 14.24, 4.0]
["2026-09-23T18:06:55.921407+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:06:55.921412+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:06:55.921418+00:00", "trade", 14.24, 10.0]
["2026-09-23T18:06:55.921424+00:00", "trade", 14.24, 5.0]
["2026-09-23T18:06:55.921458+00:00", "trade", 14.24, 24.0]
["2026-09-23T18:06:55.921461+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.921464+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:06:55.921464+00:00", "trade", 14.24, 82.0]
["2026-09-23T18:06:55.921593+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:06:55.921599+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:06:55.921714+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:06:55.921773+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.921936+00:00", "trade", 14.24, 94.0]
["2026-09-23T18:06:55.922020+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.922020+00:00", "quote", 14.24, 14.24]
["2026-09-23T18:06:55.922050+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922053+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.922053+00:00", "trade", 14.24, 10.0]
["2026-09-23T18:06:55.922055+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922056+00:00", "trade", 14.24, 15.0]
["2026-09-23T18:06:55.922196+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922196+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922231+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922391+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922431+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922471+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922551+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922637+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922642+00:00", "trade", 14.24, 12.0]
["2026-09-23T18:06:55.922672+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922672+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922724+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.922752+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.922792+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.923053+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.923078+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:55.923153+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.923353+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.924150+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.924155+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.925353+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.925707+00:00", "trade", 14.235, 5.0]
["2026-09-23T18:06:55.951159+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.951640+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:55.974129+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.174154+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.174636+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.193520+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.193961+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.200400+00:00", "trade", 14.235, 70.0]
["2026-09-23T18:06:56.430664+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:56.534691+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.020795+00:00", "trade", 14.2439, 8.0]
["2026-09-23T18:06:58.022878+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.561247+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.561728+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.795168+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.795649+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.796406+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.796847+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:58.888239+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.297888+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.899428+00:00", "trade", 14.2415, 3.0]
["2026-09-23T18:06:59.906426+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:06:59.907006+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907011+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907036+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907051+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907056+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907081+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907081+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907081+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.907853+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.908289+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:06:59.966617+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:07:00.008708+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:00.028409+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:00.142009+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:00.457288+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:00.457935+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:00.865480+00:00", "trade", 14.2268, 2.0]
["2026-09-23T18:07:04.461113+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:04.461138+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:04.461164+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:04.461169+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:07:04.480996+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.481041+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.481046+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.481111+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.481727+00:00", "trade", 14.24, 3.0]
["2026-09-23T18:07:04.481730+00:00", "trade", 14.24, 27.0]
["2026-09-23T18:07:04.481778+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482013+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482013+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482214+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482254+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482334+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.482334+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.483111+00:00", "trade", 14.245, 18.0]
["2026-09-23T18:07:04.483376+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.483376+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:04.499728+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:04.502531+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:07:04.504007+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:07:04.581966+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:05.310843+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:05.310918+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:05.310923+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:05.311404+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.586459+00:00", "trade", 14.2427, 6.0]
["2026-09-23T18:07:07.685368+00:00", "trade", 14.24, 3.0]
["2026-09-23T18:07:07.685368+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:07:07.685368+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:07:07.685373+00:00", "trade", 14.24, 27.0]
["2026-09-23T18:07:07.685373+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:07:07.685373+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:07:07.685978+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.685978+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.685978+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.686018+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.686018+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.686218+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.686459+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.686494+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.687817+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.691340+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:07.807497+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:08.108592+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:08.109073+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:08.685037+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:08.685658+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:09.264609+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:11.748711+00:00", "trade", 14.2233, 1.0]
["2026-09-23T18:07:11.947474+00:00", "trade", 14.2427, 1.0]
["2026-09-23T18:07:12.708208+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.708248+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.708729+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.733378+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.733458+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.831451+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:12.912037+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:13.406357+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:13.737478+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:13.738106+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:13.843606+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:14.021789+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:14.635186+00:00", "trade", 14.245, 20.0]
["2026-09-23T18:07:14.755665+00:00", "trade", 14.245, 20.0]
["2026-09-23T18:07:14.864950+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:14.936421+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:15.047481+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:17.199828+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:27.280103+00:00", "trade", 14.2429, 1.0]
["2026-09-23T18:07:30.008729+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:36.862432+00:00", "trade", 14.244, 10.0]
["2026-09-23T18:07:37.928514+00:00", "trade", 14.2416, 1.0]
["2026-09-23T18:07:39.586366+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:07:39.590895+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:40.057258+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:40.085266+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:40.115558+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:41.899926+00:00", "trade", 14.244, 1.0]
["2026-09-23T18:07:41.899965+00:00", "trade", 14.244, 1.0]
["2026-09-23T18:07:42.163485+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:42.188630+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:07:44.274943+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:44.284696+00:00", "trade", 14.25, 1100.0]
["2026-09-23T18:07:44.350709+00:00", "trade", 14.245, 10.0]
["2026-09-23T18:07:44.530804+00:00", "trade", 14.245, 50.0]
["2026-09-23T18:07:47.073361+00:00", "trade", 14.2453, 2.0]
["2026-09-23T18:07:49.727561+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:49.800840+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:49.969160+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:50.415346+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:50.796512+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:50.874612+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.081198+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.147917+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.248731+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.249243+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.249694+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.249814+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:51.477816+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:54.621391+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:55.111511+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:57.406482+00:00", "trade", 14.2468, 3.0]
["2026-09-23T18:07:59.712606+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.712606+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.713087+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.714325+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.715007+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.892348+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.892805+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:07:59.893025+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:00.008745+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:00.087041+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:01.574892+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:01.581012+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:01.581493+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:01.581493+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:01.581533+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250118+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250118+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250118+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250153+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250559+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.250594+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.546252+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.546773+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.547204+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.547435+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:03.986441+00:00", "trade", 14.25, 1003.0]
["2026-09-23T18:08:04.003002+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.570386+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.723836+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.723836+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.723856+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.723856+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.724126+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.724196+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.724632+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.724678+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.978446+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.979318+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:04.979428+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:05.007249+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:05.135489+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:05.136446+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:05.204909+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.391866+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392302+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392302+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392302+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.392342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:07.394663+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:08.325605+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:09.592511+00:00", "trade", 14.245, 250.0]
["2026-09-23T18:08:11.217648+00:00", "trade", 14.245, 1.0]
["2026-09-23T18:08:12.821109+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:12.821781+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:12.822507+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:12.824507+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:13.457697+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:13.458233+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:13.458629+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:13.458749+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:13.459115+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:14.816446+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:14.816591+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:14.817072+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.239340+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:08:17.240336+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.240336+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.240777+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.240782+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.240802+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.241219+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.241219+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.241264+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.241264+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:17.570972+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:18.503874+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:18.504391+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:18.504792+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:18.504832+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.142650+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.143091+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.143132+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.143132+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.143172+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.143573+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.247089+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.247444+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.247525+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:21.946355+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.295586+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296062+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296062+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296062+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296102+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296543+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:29.296543+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.008771+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.786120+00:00", "trade", 14.226, 100.0]
["2026-09-23T18:08:30.847169+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.847169+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.847645+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.847645+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:30.848397+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:31.029663+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:32.191118+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:32.338919+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:32.338919+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:32.339044+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:32.546437+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:37.794524+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:37.795497+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:39.910553+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:40.001379+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:42.521388+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:43.409849+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:50.454482+00:00", "trade", 14.248, 19.0]
["2026-09-23T18:08:50.459122+00:00", "trade", 14.2475, 19.0]
["2026-09-23T18:08:50.545581+00:00", "trade", 14.245, 180.0]
["2026-09-23T18:08:50.785677+00:00", "trade", 14.2263, 100.0]
["2026-09-23T18:08:53.694460+00:00", "trade", 14.2309, 25.0]
["2026-09-23T18:08:55.871526+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:08:55.871981+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:55.872377+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:55.912833+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:55.929841+00:00", "trade", 14.2463, 1.0]
["2026-09-23T18:08:55.929910+00:00", "trade", 14.2472, 3.0]
["2026-09-23T18:08:55.929919+00:00", "trade", 14.2472, 3.0]
["2026-09-23T18:08:55.929925+00:00", "trade", 14.2472, 3.0]
["2026-09-23T18:08:58.100387+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:58.322776+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:58.831084+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:08:59.426091+00:00", "trade", 14.2264, 28.0]
["2026-09-23T18:09:00.008799+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.203146+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.305374+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.348717+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.349168+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.574789+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:01.821275+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:02.027139+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:02.916027+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:03.307099+00:00", "trade", 14.2475, 2.0]
["2026-09-23T18:09:04.397187+00:00", "trade", 14.245, 7.0]
["2026-09-23T18:09:04.486481+00:00", "trade", 14.2475, 3.0]
["2026-09-23T18:09:04.591349+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:09:04.594236+00:00", "trade", 14.25, 6.0]
["2026-09-23T18:09:04.594486+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:09:04.594486+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:09:04.594486+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.594490+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:09:04.594490+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:09:04.594492+00:00", "trade", 14.25, 93.0]
["2026-09-23T18:09:04.595413+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595413+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595453+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595493+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595534+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595574+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595574+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595614+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.595894+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.596295+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.613626+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.614539+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.658699+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:04.659626+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.035329+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.035439+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.035519+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.035875+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.035915+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:05.546539+00:00", "trade", 14.2471, 3.0]
["2026-09-23T18:09:06.555301+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:06.558749+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.097945+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.169691+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.169771+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.273047+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.273483+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.274044+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.274044+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.274485+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.325060+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.325461+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:07.544623+00:00", "trade", 14.2312, 100.0]
["2026-09-23T18:09:08.392086+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:08.392713+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:08.392808+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:08.411257+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:08.783015+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:08.858916+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:09.407940+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:10.367010+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:10.367491+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:11.953064+00:00", "trade", 14.2483, 1.0]
["2026-09-23T18:09:14.201738+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:14.201778+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:14.201938+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:14.669615+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:14.669645+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:18.315610+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:20.426211+00:00", "trade", 14.2484, 5.0]
["2026-09-23T18:09:29.155837+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:29.155837+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:29.159837+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:29.338216+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:30.008824+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:30.026601+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.159556+00:00", "trade", 14.245, 20.0]
["2026-09-23T18:09:31.160246+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.160567+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.162646+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.163128+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.163569+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.164010+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.231515+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.265235+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:31.385390+00:00", "trade", 14.25, 1100.0]
["2026-09-23T18:09:34.609045+00:00", "trade", 14.2488, 1.0]
["2026-09-23T18:09:36.876454+00:00", "trade", 14.2488, 4.0]
["2026-09-23T18:09:55.807802+00:00", "trade", 14.2271, 11.0]
["2026-09-23T18:09:57.204516+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:57.205027+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:09:57.332831+00:00", "trade", 14.25, 9.0]
["2026-09-23T18:10:00.008841+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:03.862760+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:03.863201+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:03.863436+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:04.406292+00:00", "trade", 14.2497, 2.0]
["2026-09-23T18:10:05.149934+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:05.250308+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:05.326233+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:05.326373+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.419314+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.589880+00:00", "trade", 14.25, 48.0]
["2026-09-23T18:10:08.592334+00:00", "trade", 14.25, 52.0]
["2026-09-23T18:10:08.592335+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.592435+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:10:08.592490+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.592535+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.592713+00:00", "trade", 14.25, 6.0]
["2026-09-23T18:10:08.592861+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.592886+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.592986+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593019+00:00", "trade", 14.255, 6.0]
["2026-09-23T18:10:08.593068+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:10:08.593097+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593116+00:00", "trade", 14.25, 6.0]
["2026-09-23T18:10:08.593137+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593272+00:00", "trade", 14.25, 18.0]
["2026-09-23T18:10:08.593365+00:00", "trade", 14.25, 24.0]
["2026-09-23T18:10:08.593372+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593412+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593493+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593493+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593653+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593653+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.593813+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.594246+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.594439+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:10:08.594478+00:00", "trade", 14.255, 6.0]
["2026-09-23T18:10:08.594495+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.594631+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.594856+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.594920+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.597518+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.601070+00:00", "trade", 14.255, 9.0]
["2026-09-23T18:10:08.607962+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.608001+00:00", "trade", 14.255, 141.0]
["2026-09-23T18:10:08.608004+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.608306+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.609640+00:00", "trade", 14.255, 9.0]
["2026-09-23T18:10:08.612118+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:10:08.613139+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.613580+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:08.623094+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:10:08.623184+00:00", "trade", 14.255, 141.0]
["2026-09-23T18:10:08.623740+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:08.623820+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:08.623905+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624065+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624086+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:10:08.624086+00:00", "trade", 14.25, 24.0]
["2026-09-23T18:10:08.624111+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624266+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624306+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624386+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624386+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624421+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624627+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.624627+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.625143+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.625283+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.625865+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.625905+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.626225+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.631204+00:00", "trade", 14.25, 300.0]
["2026-09-23T18:10:08.703008+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.704291+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:08.785404+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:11.220300+00:00", "trade", 14.2511, 1.0]
["2026-09-23T18:10:12.110822+00:00", "trade", 14.25, 280.0]
["2026-09-23T18:10:12.110842+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:12.111318+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:12.111518+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:12.648499+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:13.900445+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:13.901342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:13.901342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:13.901377+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:13.902113+00:00", "trade", 14.25, 39.0]
["2026-09-23T18:10:13.902179+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:10:13.902404+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:10:25.472472+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.472472+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.473108+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.473188+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.473223+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.473459+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.474246+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.474251+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.474702+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.579175+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.659917+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:25.913003+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.520945+00:00", "trade", 14.25, 83.0]
["2026-09-23T18:10:26.520953+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.521404+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.521439+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.521800+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.523404+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.523840+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.549210+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.549847+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.550133+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.685374+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:26.685484+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.361275+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.361716+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.361796+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.361872+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.675512+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:27.687168+00:00", "trade", 14.245, 4.0]
["2026-09-23T18:10:27.701713+00:00", "trade", 14.245, 5.0]
["2026-09-23T18:10:29.518061+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:29.518097+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:29.518136+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:29.518577+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:30.008858+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:32.893101+00:00", "trade", 14.2282, 11.0]
["2026-09-23T18:10:33.188790+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:33.189732+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.520546+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.520581+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.520907+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521062+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521102+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521107+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521142+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521523+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.521528+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:38.659606+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:39.486294+00:00", "trade", 14.2283, 179.0]
["2026-09-23T18:10:39.870023+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:39.870820+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:39.870860+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:39.871301+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:41.636757+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:41.636759+00:00", "trade", 14.25, 24.0]
["2026-09-23T18:10:41.636759+00:00", "trade", 14.25, 76.0]
["2026-09-23T18:10:41.636840+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:10:41.636842+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:10:41.636843+00:00", "trade", 14.25, 131.0]
["2026-09-23T18:10:41.636922+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.636932+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.636987+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.636987+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637156+00:00", "trade", 14.25, 15.0]
["2026-09-23T18:10:41.637218+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637312+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:10:41.637312+00:00", "trade", 14.25, 26.0]
["2026-09-23T18:10:41.637318+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:10:41.637318+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:10:41.637429+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637429+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637443+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637449+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637449+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637453+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:10:41.637634+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637754+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637834+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637875+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637875+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637879+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637879+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.637995+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638115+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638155+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638195+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638230+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638356+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.638917+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.639393+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.639834+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.639834+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.654038+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.655802+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:41.906563+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:42.017677+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:42.078381+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:46.631176+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:46.632018+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:47.074204+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:49.585377+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:50.457342+00:00", "trade", 14.2509, 1.0]
["2026-09-23T18:10:51.871841+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:51.872282+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:51.984488+00:00", "trade", 14.255, 90.0]
["2026-09-23T18:10:52.189706+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:53.381293+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:53.500998+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:54.440230+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:55.337492+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:55.931011+00:00", "trade", 14.2513, 11.0]
["2026-09-23T18:10:58.725950+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:58.726231+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:58.726466+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:10:58.911727+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:00.008879+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:03.746502+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:03.746943+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:03.747419+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:05.641796+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:05.673406+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:05.673727+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:05.785758+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:11:05.786540+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:09.465660+00:00", "trade", 14.25, 7.0]
["2026-09-23T18:11:13.223063+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:13.223579+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:13.297841+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:18.737421+00:00", "trade", 14.2516, 3.0]
["2026-09-23T18:11:22.573861+00:00", "trade", 14.2516, 7.0]
["2026-09-23T18:11:23.713354+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:23.713409+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:23.927137+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:23.927197+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:25.296947+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:25.297383+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:25.432670+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:26.533225+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:26.533707+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:27.099406+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:28.855733+00:00", "trade", 14.2509, 1.0]
["2026-09-23T18:11:29.088197+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.088252+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.088779+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.089125+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.089736+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.927412+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.927808+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:29.928249+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.008901+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.028447+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.028883+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.105430+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.219902+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:30.242415+00:00", "trade", 14.2516, 1.0]
["2026-09-23T18:11:30.244716+00:00", "trade", 14.255, 5.0]
["2026-09-23T18:11:31.057017+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.197946+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.210426+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.639045+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.639736+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.639846+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.763445+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.763886+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.835391+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.835832+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:31.836429+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:37.998213+00:00", "trade", 14.2522, 3.0]
["2026-09-23T18:11:44.146096+00:00", "trade", 14.2293, 100.0]
["2026-09-23T18:11:58.034585+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:58.035066+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:58.967035+00:00", "trade", 14.2518, 1.0]
["2026-09-23T18:11:58.968048+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:11:58.968319+00:00", "trade", 14.2535, 1.0]
["2026-09-23T18:12:00.008932+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:00.124799+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:12:01.010617+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:12:01.010617+00:00", "trade", 14.26, 12.0]
["2026-09-23T18:12:01.010633+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:01.011074+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:01.011114+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:01.202053+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:03.184404+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:03.488080+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:03.592033+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:04.042819+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:04.408479+00:00", "trade", 14.2526, 1.0]
["2026-09-23T18:12:04.408521+00:00", "trade", 14.2526, 3.0]
["2026-09-23T18:12:05.599543+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:12:05.600646+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:05.600824+00:00", "trade", 14.2598, 26.0]
["2026-09-23T18:12:05.601403+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:06.044501+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:06.526096+00:00", "trade", 14.2299, 1.0]
["2026-09-23T18:12:07.830295+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:09.746621+00:00", "trade", 14.2299, 12.0]
["2026-09-23T18:12:11.782057+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:11.782843+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:11.820052+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:12.148552+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:16.126728+00:00", "trade", 14.2541, 4.0]
["2026-09-23T18:12:16.214054+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:16.214104+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:16.214215+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:17.556690+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:17.557637+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:18.612715+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:18.899126+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:20.166249+00:00", "trade", 14.2589, 2.0]
["2026-09-23T18:12:21.045025+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:22.112116+00:00", "trade", 14.2541, 3.0]
["2026-09-23T18:12:24.728620+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:24.728625+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:24.729101+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:27.061178+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:27.403692+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:27.404168+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:30.008959+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:31.634195+00:00", "trade", 14.255, 50.0]
["2026-09-23T18:12:31.638106+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:31.638547+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:32.054844+00:00", "trade", 14.2585, 7.0]
["2026-09-23T18:12:33.062290+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.062812+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.227165+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.228692+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:12:33.229074+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.229252+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.229282+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:12:33.229285+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.229285+00:00", "trade", 14.255, 2.0]
["2026-09-23T18:12:33.229327+00:00", "trade", 14.255, 6.0]
["2026-09-23T18:12:33.229327+00:00", "trade", 14.255, 3.0]
["2026-09-23T18:12:33.229748+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.229760+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:12:33.229823+00:00", "trade", 14.255, 4.0]
["2026-09-23T18:12:33.230119+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.230229+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.230264+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.230611+00:00", "trade", 14.2551, 20.0]
["2026-09-23T18:12:33.230705+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.230705+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.231203+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:12:33.231252+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.231255+00:00", "trade", 14.255, 3.0]
["2026-09-23T18:12:33.232455+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.248230+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.249351+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.250627+00:00", "trade", 14.255, 31.0]
["2026-09-23T18:12:33.251093+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.251147+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.251232+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.251670+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.251791+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.254671+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.255549+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.255609+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.255949+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:12:33.257065+00:00", "trade", 14.255, 1000.0]
["2026-09-23T18:12:33.258340+00:00", "trade", 14.255, 60.0]
["2026-09-23T18:12:33.275204+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.275405+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.276078+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.276792+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.278067+00:00", "trade", 14.255, 25.0]
["2026-09-23T18:12:33.278707+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.282547+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.283822+00:00", "trade", 14.255, 30.0]
["2026-09-23T18:12:33.293878+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.294311+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.294647+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.294675+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.294714+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.294741+00:00", "trade", 14.255, 148.0]
["2026-09-23T18:12:33.294747+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:12:33.294784+00:00", "trade", 14.255, 107.0]
["2026-09-23T18:12:33.295298+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.295358+00:00", "trade", 14.255, 141.0]
["2026-09-23T18:12:33.295607+00:00", "trade", 14.255, 30.0]
["2026-09-23T18:12:33.295992+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:12:33.296050+00:00", "trade", 14.255, 22.0]
["2026-09-23T18:12:33.296407+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.341521+00:00", "trade", 14.255, 148.0]
["2026-09-23T18:12:33.341584+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.342092+00:00", "trade", 14.255, 141.0]
["2026-09-23T18:12:33.342796+00:00", "trade", 14.255, 25.0]
["2026-09-23T18:12:33.347923+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.399225+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:33.400319+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.400503+00:00", "trade", 14.255, 22.0]
["2026-09-23T18:12:33.416923+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:33.676450+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.645939+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.645943+00:00", "trade", 14.25, 21.0]
["2026-09-23T18:12:34.645943+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:12:34.645952+00:00", "trade", 14.25, 30.0]
["2026-09-23T18:12:34.646270+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646485+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646520+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646520+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646606+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646606+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646610+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646645+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646645+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:34.646827+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:34.646833+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:34.646851+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:34.646851+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:34.646858+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:34.647095+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:12:34.647097+00:00", "trade", 14.25, 75.0]
["2026-09-23T18:12:34.647242+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:34.647312+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:34.647327+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:34.647372+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:34.647402+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:34.647434+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:12:34.647434+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:34.647437+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.647442+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.647452+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.647554+00:00", "trade", 14.25, 10.0]
["2026-09-23T18:12:34.647554+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:34.647763+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.647818+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.647999+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.648084+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.648138+00:00", "trade", 14.25, 28.0]
["2026-09-23T18:12:34.648209+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.648210+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:34.648297+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:34.648445+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.648605+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.648727+00:00", "trade", 14.25, 21.0]
["2026-09-23T18:12:34.649503+00:00", "trade", 14.25, 21.0]
["2026-09-23T18:12:34.649597+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.651723+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.843864+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.844110+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:34.844340+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:35.200737+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:35.200960+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:35.200960+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:35.201304+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:35.201344+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:35.201348+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:35.201429+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201438+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:12:35.201445+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:35.201445+00:00", "trade", 14.25, 11.0]
["2026-09-23T18:12:35.201445+00:00", "trade", 14.25, 55.0]
["2026-09-23T18:12:35.201447+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:12:35.201489+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201550+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201554+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201554+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201564+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201579+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201654+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:35.201665+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.201745+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202025+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202065+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202146+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202186+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202247+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:12:35.202466+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202587+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.202740+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:12:35.203148+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.203424+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207251+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.207251+00:00", "trade", 14.26, 90.0]
["2026-09-23T18:12:35.207268+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207485+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.207589+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207749+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207824+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.207869+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.208025+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.208070+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.208265+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.208265+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.208706+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.226800+00:00", "trade", 14.2329, 26.0]
["2026-09-23T18:12:35.244834+00:00", "trade", 14.255, 200.0]
["2026-09-23T18:12:35.256886+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.285996+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.286113+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.286113+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.286546+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.286603+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:12:35.438567+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.439029+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.439179+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.440216+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.440247+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.440693+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.440703+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.441144+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.585643+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:12:35.586980+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:35.586980+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:12:36.433745+00:00", "trade", 14.25, 75.0]
["2026-09-23T18:12:36.434176+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:12:36.434178+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:36.434178+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:12:36.434199+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434199+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434219+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434227+00:00", "trade", 14.25, 12.0]
["2026-09-23T18:12:36.434254+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434264+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434294+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:12:36.434416+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:12:36.434416+00:00", "trade", 14.25, 11.0]
["2026-09-23T18:12:36.434419+00:00", "trade", 14.25, 24.0]
["2026-09-23T18:12:36.434545+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434775+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434775+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434826+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434826+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434865+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434880+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434986+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.434991+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.435106+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.435121+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.435266+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.435331+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.435346+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.436108+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.436108+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.440899+00:00", "trade", 14.25, 30.0]
["2026-09-23T18:12:36.441867+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.442308+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.535179+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.535539+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.715913+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.715913+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.715993+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.715998+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:36.716119+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:37.017162+00:00", "trade", 14.25, 13.0]
["2026-09-23T18:12:38.381371+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:40.117933+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:41.639531+00:00", "trade", 14.2539, 1.0]
["2026-09-23T18:12:47.040746+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:47.698769+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:52.078428+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:54.185676+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:55.025988+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:55.933047+00:00", "trade", 14.2539, 4.0]
["2026-09-23T18:12:55.935123+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:55.935885+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:56.745926+00:00", "trade", 14.2339, 21.0]
["2026-09-23T18:12:58.990560+00:00", "trade", 14.25, 1100.0]
["2026-09-23T18:12:58.990647+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:12:58.991597+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:58.991597+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:58.991798+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:58.991841+00:00", "trade", 14.25, 55.0]
["2026-09-23T18:12:58.992078+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:58.992279+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.582971+00:00", "trade", 14.25, 230.0]
["2026-09-23T18:12:59.582988+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.583469+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.583469+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.583509+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.583549+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.583750+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.586792+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.640570+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.641036+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.884514+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:12:59.884765+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:00.008970+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:01.288185+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:01.288225+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:01.289103+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.062876+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063342+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063358+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063358+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063378+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063378+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:02.063834+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:05.402082+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:06.186647+00:00", "trade", 14.245, 2.0]
["2026-09-23T18:13:10.771728+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:11.204547+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:11.433220+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:11.566835+00:00", "trade", 14.2343, 40.0]
["2026-09-23T18:13:11.862260+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:14.502841+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:15.166097+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:18.741216+00:00", "trade", 14.2533, 3.0]
["2026-09-23T18:13:18.741261+00:00", "trade", 14.2533, 1.0]
["2026-09-23T18:13:22.585850+00:00", "trade", 14.253, 2.0]
["2026-09-23T18:13:22.588782+00:00", "trade", 14.253, 1.0]
["2026-09-23T18:13:27.164752+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:28.420742+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:28.993761+00:00", "trade", 14.2485, 17.0]
["2026-09-23T18:13:30.008987+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:36.201614+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:36.202055+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:36.202531+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:37.685014+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:37.685535+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:37.686011+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:37.999025+00:00", "trade", 14.2533, 3.0]
["2026-09-23T18:13:38.916737+00:00", "trade", 14.2526, 10.0]
["2026-09-23T18:13:41.171941+00:00", "trade", 14.2367, 100.0]
["2026-09-23T18:13:42.318842+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:42.508106+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:45.493271+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:45.493712+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:45.494193+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:45.510339+00:00", "trade", 14.2369, 15.0]
["2026-09-23T18:13:45.725909+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:48.525617+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:48.526139+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:49.027260+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:52.711415+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:53.697326+00:00", "trade", 14.2527, 5.0]
["2026-09-23T18:13:54.043972+00:00", "trade", 14.2532, 1.0]
["2026-09-23T18:13:55.086168+00:00", "trade", 14.2374, 27.0]
["2026-09-23T18:13:55.487838+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:55.487843+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:55.535010+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:55.535552+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:55.644851+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:55.648335+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:13:56.277520+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:00.009003+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:04.425725+00:00", "trade", 14.2531, 4.0]
["2026-09-23T18:14:09.023241+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:09.992114+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:13.546070+00:00", "trade", 14.2377, 39.0]
["2026-09-23T18:14:23.031572+00:00", "trade", 14.2375, 1.0]
["2026-09-23T18:14:30.009030+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:31.637879+00:00", "trade", 14.2529, 1.0]
["2026-09-23T18:14:33.258262+00:00", "trade", 14.2526, 3.0]
["2026-09-23T18:14:33.350621+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.350621+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.351704+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.352987+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.353348+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.476987+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:33.487012+00:00", "trade", 14.253, 4.0]
["2026-09-23T18:14:38.442603+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.442648+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.443801+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.457638+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.981739+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.981774+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:38.982486+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:39.042479+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:39.045476+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:39.587514+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.587809+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.588886+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.588890+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.588892+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.588892+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:14:39.588895+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:14:39.588940+00:00", "trade", 14.25, 11.0]
["2026-09-23T18:14:39.588942+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:14:39.588943+00:00", "trade", 14.25, 56.0]
["2026-09-23T18:14:39.588943+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:14:39.588950+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588950+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588950+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588953+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588955+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588959+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588959+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:14:39.588964+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:14:39.588964+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588968+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588968+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588970+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588970+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:14:39.588976+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588976+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588976+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:14:39.588983+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:14:39.588983+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588983+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588988+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588988+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588988+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588992+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588992+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588997+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588997+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.588998+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589027+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589027+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589068+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589072+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589156+00:00", "trade", 14.25, 5.0]
["2026-09-23T18:14:39.589158+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589168+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589222+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:14:39.589644+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589694+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589724+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589809+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.589935+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.590105+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.590368+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:14:39.590616+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.590656+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.590877+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.591719+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.591974+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.591999+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.595809+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.597813+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.597838+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.597979+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.598310+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.600244+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.622377+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.692443+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:39.766229+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:40.581366+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:40.581426+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:41.218425+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:41.810136+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:41.821377+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:41.821859+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:41.997436+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:44.446405+00:00", "trade", 14.2384, 50.0]
["2026-09-23T18:14:44.450287+00:00", "trade", 14.2384, 12.0]
["2026-09-23T18:14:45.114358+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.115290+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.115371+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.115411+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.115732+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.115767+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.116208+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.116213+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.119440+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.119611+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.120052+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.120092+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.120372+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.120528+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.120849+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.135373+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.346485+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.351567+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.542466+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.542506+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.542801+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.542987+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.542992+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:45.557311+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:48.789158+00:00", "trade", 14.2384, 100.0]
["2026-09-23T18:14:49.491586+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.491596+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492112+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492152+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492192+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492674+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492704+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492704+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.492794+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.493150+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.493591+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.652569+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.652604+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.652884+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.653004+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.653045+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:49.653045+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.594554+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.594594+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595075+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595075+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595115+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595115+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595276+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:51.595556+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.093956+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.093961+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094397+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094397+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094437+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094838+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094878+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.094878+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.095319+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:52.696598+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.165387+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.875936+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.876096+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.876417+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.876422+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.876858+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.876858+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.886100+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.886581+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:53.886581+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.076041+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.076122+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.529389+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.529830+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.529870+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.533709+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.534150+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.534150+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.534190+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.534591+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.534671+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.535072+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.631742+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.632223+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.633852+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.633902+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636062+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636503+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636503+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636543+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636934+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.636984+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.637425+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.978210+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.978210+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.978536+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.978691+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:54.979138+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.078970+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.079050+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.079486+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.079526+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.079967+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.289836+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.290317+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:55.290758+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.394436+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.394476+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.394957+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.394997+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.394997+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.872913+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:56.874326+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:57.155805+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:14:58.269683+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:00.009056+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:00.936839+00:00", "trade", 14.2528, 5.0]
["2026-09-23T18:15:00.941117+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:01.032504+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:01.404022+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:02.680076+00:00", "trade", 14.255, 7.0]
["2026-09-23T18:15:03.459736+00:00", "trade", 14.2501, 2.0]
["2026-09-23T18:15:05.675934+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:05.933215+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:09.590734+00:00", "trade", 14.2501, 5.0]
["2026-09-23T18:15:09.591723+00:00", "trade", 14.2502, 12.0]
["2026-09-23T18:15:12.305288+00:00", "trade", 14.2599, 1035.0]
["2026-09-23T18:15:12.306326+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:16.627210+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:17.319355+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:18.621420+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102017+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102032+00:00", "trade", 14.26, 116.0]
["2026-09-23T18:15:19.102488+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102533+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102578+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102603+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.102859+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.278080+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.278797+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:19.639661+00:00", "trade", 14.2502, 200.0]
["2026-09-23T18:15:19.642954+00:00", "trade", 14.2502, 100.0]
["2026-09-23T18:15:19.912122+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:24.086395+00:00", "trade", 14.2555, 2.0]
["2026-09-23T18:15:25.394456+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:25.843188+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:25.844130+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:27.106403+00:00", "trade", 14.2503, 12.0]
["2026-09-23T18:15:27.109008+00:00", "trade", 14.2503, 2.0]
["2026-09-23T18:15:28.255190+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:28.255350+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:30.009073+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.169386+00:00", "trade", 14.255, 40.0]
["2026-09-23T18:15:31.171981+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.172418+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.174377+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.174818+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.302874+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:15:31.767652+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.768093+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.768334+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:31.768374+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:33.461734+00:00", "trade", 14.2596, 4.0]
["2026-09-23T18:15:34.838481+00:00", "trade", 14.255, 40.0]
["2026-09-23T18:15:39.707527+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.864104+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.864169+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.864956+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.865241+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.865472+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.865482+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.865512+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:39.865938+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:40.488167+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:40.739688+00:00", "trade", 14.2511, 11.0]
["2026-09-23T18:15:41.944673+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.945104+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.945160+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.945681+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.956096+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.956141+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.957163+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.957645+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.957765+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:41.958556+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.349851+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.350332+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.350332+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.594172+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.708368+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.887439+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:42.887985+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.101974+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.102034+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.102695+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.120568+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.121986+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.121986+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.122422+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.299283+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.299719+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.299724+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.451650+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.451690+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.977299+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:43.977740+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.704497+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.704738+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.705209+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.705214+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.706898+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.707379+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.707379+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.707379+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:44.707815+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:45.361709+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.894894+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.895210+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.895255+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.895817+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.896012+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.992752+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:47.993383+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:48.164816+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:48.901938+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:51.690786+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:15:51.691247+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:51.691317+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:51.743666+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:51.744107+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:54.335746+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:15:55.259933+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:55.260088+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:55.260720+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:55.260850+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:55.261327+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:55.984445+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.135053+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.135053+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.135534+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.274539+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.483235+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.484037+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:15:56.671748+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:00.009094+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:01.965713+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:16:01.969144+00:00", "trade", 14.255, 1100.0]
["2026-09-23T18:16:01.969163+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:01.969749+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:01.969789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:01.983468+00:00", "trade", 14.25, 3799.0]
["2026-09-23T18:16:02.410122+00:00", "trade", 14.253, 1.0]
["2026-09-23T18:16:03.463735+00:00", "trade", 14.2514, 15.0]
["2026-09-23T18:16:03.806983+00:00", "trade", 14.2511, 24.0]
["2026-09-23T18:16:04.393489+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.393551+00:00", "trade", 14.26, 50.0]
["2026-09-23T18:16:04.393551+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:16:04.393554+00:00", "trade", 14.26, 10.0]
["2026-09-23T18:16:04.393614+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.394055+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.394095+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.394136+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.394136+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.394617+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.395043+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.395539+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.395539+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.395539+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.395855+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.573823+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.574665+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.574715+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.704358+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:04.820313+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:06.009780+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:07.118410+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:07.213772+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:12.413169+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:12.591883+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:14.056608+00:00", "trade", 14.255, 32.0]
["2026-09-23T18:16:14.155229+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:15.140029+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:15.931806+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:16.666261+00:00", "trade", 14.2513, 17.0]
["2026-09-23T18:16:19.761821+00:00", "trade", 14.2513, 44.0]
["2026-09-23T18:16:21.532892+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:21.535348+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:22.154549+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:23.309394+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:23.520596+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:25.150003+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:25.680414+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:26.076791+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:26.077943+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:26.529476+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:26.537440+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:27.871646+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:28.568674+00:00", "trade", 14.255, 1003.0]
["2026-09-23T18:16:30.009116+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:33.465737+00:00", "trade", 14.2563, 5.0]
["2026-09-23T18:16:34.160562+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:36.424748+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:36.424898+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.208997+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.209027+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.602765+00:00", "trade", 14.26, 9.0]
["2026-09-23T18:16:37.603369+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.613954+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:16:37.613954+00:00", "trade", 14.26, 191.0]
["2026-09-23T18:16:37.613974+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614450+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614495+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614495+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614515+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614556+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.614556+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:37.616667+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:16:38.078764+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:38.079004+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:38.079260+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:38.746440+00:00", "trade", 14.2529, 1.0]
["2026-09-23T18:16:39.598499+00:00", "trade", 14.2538, 2.0]
["2026-09-23T18:16:49.367585+00:00", "trade", 14.2539, 5.0]
["2026-09-23T18:16:51.694076+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:51.694718+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.493255+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.493596+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.493922+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.494242+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.494924+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.494924+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.495199+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.499680+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:16:58.611015+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.009143+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.974868+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.975434+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.975805+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.976006+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.976010+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.976447+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:00.976928+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:01.327611+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:01.327646+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:01.327651+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:17:01.327679+00:00", "trade", 14.26, 21.0]
["2026-09-23T18:17:01.327679+00:00", "trade", 14.26, 49.0]
["2026-09-23T18:17:01.327693+00:00", "trade", 14.26, 7.0]
["2026-09-23T18:17:01.327702+00:00", "trade", 14.26, 5.0]
["2026-09-23T18:17:01.327702+00:00", "trade", 14.26, 5.0]
["2026-09-23T18:17:01.327702+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:17:01.327708+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:17:01.327747+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327752+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327752+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327757+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327757+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327767+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327777+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327792+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327797+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327802+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327822+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327822+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327862+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.327877+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328430+00:00", "trade", 14.26, 52.0]
["2026-09-23T18:17:01.328599+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328644+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328644+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328684+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328684+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328724+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328724+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328724+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328759+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328818+00:00", "trade", 14.265, 40.0]
["2026-09-23T18:17:01.328821+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:17:01.328879+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328924+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328924+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.328924+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.330363+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.330483+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.330563+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.330844+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.334492+00:00", "trade", 14.26, 6.0]
["2026-09-23T18:17:01.346045+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.347573+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.349026+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:17:01.349026+00:00", "trade", 14.265, 18.0]
["2026-09-23T18:17:01.349029+00:00", "trade", 14.265, 3.0]
["2026-09-23T18:17:01.349053+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.349525+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.350170+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.350325+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.356462+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.356565+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.356956+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.357506+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.357532+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.357532+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.357968+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.358462+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.358682+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.358889+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.359355+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.359773+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.365391+00:00", "trade", 14.265, 40.0]
["2026-09-23T18:17:01.365776+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.366867+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.368166+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.369489+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.370398+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.370662+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.376141+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.376198+00:00", "trade", 14.265, 200.0]
["2026-09-23T18:17:01.376625+00:00", "trade", 14.265, 200.0]
["2026-09-23T18:17:01.379581+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.384014+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.422280+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.433518+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.486272+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:17:01.534989+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:01.538016+00:00", "trade", 14.265, 300.0]
["2026-09-23T18:17:01.597067+00:00", "trade", 14.265, 107.0]
["2026-09-23T18:17:01.680097+00:00", "trade", 14.265, 11.0]
["2026-09-23T18:17:02.098734+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.870503+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.877484+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:17:02.877486+00:00", "trade", 14.26, 13.0]
["2026-09-23T18:17:02.877492+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:17:02.878066+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878071+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878151+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878156+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878306+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878376+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.878577+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.879309+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.879424+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.880507+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.882627+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.883779+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.884546+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.884852+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.884882+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.884890+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:17:02.885027+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.885353+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:17:02.885353+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:17:02.885408+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:17:02.885448+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.885448+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.885519+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.885589+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.885596+00:00", "trade", 14.26, 11.0]
["2026-09-23T18:17:02.886025+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886174+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:17:02.886391+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886391+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886506+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886506+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886586+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.886706+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.887428+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.887455+00:00", "trade", 14.2613, 23.0]
["2026-09-23T18:17:02.887909+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.887909+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.889628+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.893788+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.945005+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.955816+00:00", "trade", 14.26, 9.0]
["2026-09-23T18:17:02.955819+00:00", "trade", 14.255, 91.0]
["2026-09-23T18:17:02.956452+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.956492+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.956492+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.956567+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.956928+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:02.978164+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.437846+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.437851+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.437966+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.440648+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.467738+00:00", "trade", 14.2635, 13.0]
["2026-09-23T18:17:03.475157+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:17:03.475450+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.475472+00:00", "trade", 14.255, 80.0]
["2026-09-23T18:17:03.476432+00:00", "trade", 14.2551, 20.0]
["2026-09-23T18:17:03.524958+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.912528+00:00", "trade", 14.255, 60.0]
["2026-09-23T18:17:03.913441+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:03.913923+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:05.356271+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:06.186773+00:00", "trade", 14.2613, 1.0]
["2026-09-23T18:17:06.792258+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:07.479802+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:07.480283+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:08.099911+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:08.110375+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:08.110486+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:08.110927+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:08.541381+00:00", "trade", 14.255, 801.0]
["2026-09-23T18:17:08.542662+00:00", "trade", 14.255, 52.0]
["2026-09-23T18:17:13.361796+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:13.362237+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:15.035178+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:15.036255+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:18.746022+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:18.746503+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:19.344338+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:20.770135+00:00", "trade", 14.2539, 100.0]
["2026-09-23T18:17:25.169943+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:25.819121+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:26.826609+00:00", "trade", 14.2606, 1.0]
["2026-09-23T18:17:27.565685+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:28.310482+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:28.311249+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:29.948906+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:30.009164+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:31.769417+00:00", "trade", 14.255, 120.0]
["2026-09-23T18:17:32.107204+00:00", "trade", 14.2539, 1.0]
["2026-09-23T18:17:33.469739+00:00", "trade", 14.255, 5.0]
["2026-09-23T18:17:35.682943+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.682945+00:00", "trade", 14.26, 115.0]
["2026-09-23T18:17:35.683449+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.683449+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.683805+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.684567+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.684607+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.684607+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.698507+00:00", "trade", 14.255, 30.0]
["2026-09-23T18:17:35.698549+00:00", "trade", 14.255, 3.0]
["2026-09-23T18:17:35.699202+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:35.700134+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.700483+00:00", "trade", 14.2562, 23.0]
["2026-09-23T18:17:35.700575+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.785402+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.785923+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:35.786255+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:35.802623+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:35.803201+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:17:35.986264+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:37.387585+00:00", "trade", 14.2564, 12.0]
["2026-09-23T18:17:39.024414+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:39.024880+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:53.744195+00:00", "trade", 14.2566, 1.0]
["2026-09-23T18:17:54.024007+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:54.024488+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:55.960920+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:55.961476+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:56.767742+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:17:56.768218+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:00.009181+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:03.471743+00:00", "trade", 14.2561, 2.0]
["2026-09-23T18:18:05.701747+00:00", "trade", 14.2551, 16.0]
["2026-09-23T18:18:07.747311+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:07.747767+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.459338+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.459945+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.460817+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.463258+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.463734+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.739464+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:15.802489+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.346542+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.346622+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.346788+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.346913+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.347384+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:16.514237+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:18:19.622773+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:18:19.622773+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:22.916992+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:30.009202+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:30.570332+00:00", "trade", 14.2609, 1.0]
["2026-09-23T18:18:32.979676+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.979697+00:00", "trade", 14.255, 87.0]
["2026-09-23T18:18:32.980268+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.980348+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.980388+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.980709+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.980789+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.981751+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.982067+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.982112+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.982187+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:32.982233+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.262048+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.473750+00:00", "trade", 14.2577, 1.0]
["2026-09-23T18:18:33.524025+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.524080+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.524667+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.524967+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.525253+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.525313+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:33.525328+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.322549+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.323031+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.323031+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.323231+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.703739+00:00", "trade", 14.2577, 9.0]
["2026-09-23T18:18:35.714706+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.714767+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.714827+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.751910+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.752211+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.752531+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.752571+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:35.985590+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.752131+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.752748+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.752808+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.752928+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.752993+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.753088+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.753098+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:42.853868+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.559806+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.559861+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.560161+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.560788+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.560828+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.798738+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.798749+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.799305+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.799345+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:43.799350+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.481218+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.481269+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.481579+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.482166+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.482261+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.482476+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.482617+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:46.483098+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.687324+00:00", "trade", 14.255, 6.0]
["2026-09-23T18:18:47.687516+00:00", "trade", 14.255, 5.0]
["2026-09-23T18:18:47.688212+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.688648+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.688688+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.688693+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.688848+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.689754+00:00", "trade", 14.255, 2.0]
["2026-09-23T18:18:47.691531+00:00", "trade", 14.255, 3.0]
["2026-09-23T18:18:47.692091+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:47.692171+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:48.127823+00:00", "trade", 14.2544, 100.0]
["2026-09-23T18:18:48.129195+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:18:51.439572+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:19:00.009230+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.181740+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.181795+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.181800+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.181885+00:00", "trade", 14.26, 98.0]
["2026-09-23T18:19:01.181915+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.182356+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.182422+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.182436+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.182436+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.365577+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:01.541227+00:00", "trade", 14.2565, 1.0]
["2026-09-23T18:19:01.541278+00:00", "trade", 14.2565, 1.0]
["2026-09-23T18:19:03.475740+00:00", "trade", 14.2573, 1.0]
["2026-09-23T18:19:05.705746+00:00", "trade", 14.2573, 11.0]
["2026-09-23T18:19:08.543109+00:00", "trade", 14.2563, 1.0]
["2026-09-23T18:19:09.700954+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:09.701132+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.701553+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.701558+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.701603+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.702284+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.703006+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.703006+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.703502+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:09.703928+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:11.560581+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:11.560583+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:11.560726+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:11.561568+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:11.861786+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:19:12.440723+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:12.440726+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:12.440727+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.440760+00:00", "trade", 14.26, 14.0]
["2026-09-23T18:19:12.440763+00:00", "trade", 14.26, 68.0]
["2026-09-23T18:19:12.440766+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440766+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440772+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440772+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:19:12.440775+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440775+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440777+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:12.440792+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.440813+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.440823+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.440888+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.440898+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441283+00:00", "trade", 14.26, 62.0]
["2026-09-23T18:19:12.441454+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441534+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441534+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441539+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441695+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441735+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.441935+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.442230+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:12.442350+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:12.442456+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.442828+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:12.443534+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.444912+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:12.447378+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.449578+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.449594+00:00", "trade", 14.26, 3.0]
["2026-09-23T18:19:12.455034+00:00", "trade", 14.265, 200.0]
["2026-09-23T18:19:12.455377+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:12.457527+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:19:12.468278+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:19:12.471537+00:00", "trade", 14.265, 300.0]
["2026-09-23T18:19:12.542249+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:12.823698+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:13.345513+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:14.146335+00:00", "trade", 14.255, 6.0]
["2026-09-23T18:19:15.844522+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:16.893785+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:17.585828+00:00", "trade", 14.2572, 7.0]
["2026-09-23T18:19:20.237472+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:20.341264+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:26.785233+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:26.785719+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:27.543966+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:27.543971+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:29.687380+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:29.877389+00:00", "trade", 14.2622, 1.0]
["2026-09-23T18:19:29.881606+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:29.882083+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:30.009250+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:30.193909+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:30.193984+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:32.226249+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:33.477735+00:00", "trade", 14.2633, 5.0]
["2026-09-23T18:19:33.846975+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:37.422053+00:00", "trade", 14.265, 4.0]
["2026-09-23T18:19:37.422110+00:00", "trade", 14.265, 8.0]
["2026-09-23T18:19:37.422669+00:00", "trade", 14.265, 20.0]
["2026-09-23T18:19:37.422672+00:00", "trade", 14.265, 3.0]
["2026-09-23T18:19:37.422672+00:00", "trade", 14.265, 6.0]
["2026-09-23T18:19:37.423175+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:37.423175+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:37.424615+00:00", "trade", 14.265, 3.0]
["2026-09-23T18:19:37.424618+00:00", "trade", 14.265, 6.0]
["2026-09-23T18:19:37.426416+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:19:37.513825+00:00", "trade", 14.265, 200.0]
["2026-09-23T18:19:37.530015+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:37.552960+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:37.563650+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:37.610799+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:37.962471+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:39.038153+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:19:39.143581+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:39.252545+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:39.332493+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:39.359521+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:39.470070+00:00", "trade", 14.265, 20.0]
["2026-09-23T18:19:39.577157+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:45.510865+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:45.569059+00:00", "trade", 14.265, 17.0]
["2026-09-23T18:19:46.364438+00:00", "trade", 14.26, 16.0]
["2026-09-23T18:19:46.364441+00:00", "trade", 14.26, 14.0]
["2026-09-23T18:19:46.365431+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:46.365481+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:46.627008+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:47.184480+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:53.114041+00:00", "trade", 14.265, 300.0]
["2026-09-23T18:19:53.752392+00:00", "trade", 14.2631, 1.0]
["2026-09-23T18:19:54.760773+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:54.814132+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:56.155590+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:56.155593+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:19:56.156179+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156189+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156221+00:00", "trade", 14.26, 15.0]
["2026-09-23T18:19:56.156224+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156229+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156236+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:56.156236+00:00", "trade", 14.26, 9.0]
["2026-09-23T18:19:56.156245+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:19:56.156264+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156530+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.156856+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.157146+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.157146+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.157628+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.157698+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.163616+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:19:56.164188+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.196315+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.409506+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.410388+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.410424+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:56.425073+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:58.193045+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:58.193526+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:58.254386+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:58.297424+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:58.404018+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:58.404673+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:19:58.514813+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:19:59.874230+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:00.009282+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:00.748157+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:00.758918+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:01.298529+00:00", "trade", 14.2582, 20.0]
["2026-09-23T18:20:01.609038+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:03.479736+00:00", "trade", 14.2642, 5.0]
["2026-09-23T18:20:04.185152+00:00", "trade", 14.27, 1200.0]
["2026-09-23T18:20:04.185877+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:04.186313+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:04.186439+00:00", "trade", 14.27, 60.0]
["2026-09-23T18:20:04.189678+00:00", "trade", 14.265, 40.0]
["2026-09-23T18:20:04.295184+00:00", "trade", 14.265, 36.0]
["2026-09-23T18:20:04.295806+00:00", "trade", 14.26, 48.0]
["2026-09-23T18:20:04.295809+00:00", "trade", 14.265, 6.0]
["2026-09-23T18:20:04.296390+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:04.403444+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:20:05.999542+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:06.603939+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:15.227208+00:00", "trade", 14.265, 1000.0]
["2026-09-23T18:20:15.228486+00:00", "trade", 14.2648, 57.0]
["2026-09-23T18:20:15.907482+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:20:16.082811+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:16.169116+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:16.821528+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:20:19.106737+00:00", "trade", 14.2592, 34.0]
["2026-09-23T18:20:20.127919+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:20.932476+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:21.032980+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:21.352093+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:21.364874+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:21.410136+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:22.367066+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:24.031286+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:25.143454+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:25.526173+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:25.608915+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:25.609276+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:30.009303+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:30.572632+00:00", "trade", 14.2648, 1.0]
["2026-09-23T18:20:31.449270+00:00", "trade", 14.27, 91.0]
["2026-09-23T18:20:31.449285+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.449766+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.449771+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.449771+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.450172+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.450217+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.451535+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:31.738277+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:33.008129+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:20:33.009082+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:33.009162+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:33.009202+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:33.010961+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:33.038625+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:20:33.039918+00:00", "trade", 14.2662, 20.0]
["2026-09-23T18:20:33.481734+00:00", "trade", 14.2673, 8.0]
["2026-09-23T18:20:33.496908+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:20:45.339014+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.795981+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.799219+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:20:49.799221+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:20:49.800206+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.800247+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.800262+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.801700+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.801710+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.801780+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.802742+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.803204+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:49.958312+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:50.664512+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:20:50.664516+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:20:50.664518+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:20:50.664530+00:00", "trade", 14.26, 3.0]
["2026-09-23T18:20:50.665142+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:52.875932+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.875992+00:00", "trade", 14.26, 22.0]
["2026-09-23T18:20:52.876538+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:52.876578+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:52.876818+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:20:52.876891+00:00", "trade", 14.26, 150.0]
["2026-09-23T18:20:52.877838+00:00", "trade", 14.26, 150.0]
["2026-09-23T18:20:52.878362+00:00", "trade", 14.26, 216.0]
["2026-09-23T18:20:52.878362+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878372+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878374+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878387+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878434+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:20:52.878452+00:00", "trade", 14.26, 10.0]
["2026-09-23T18:20:52.878465+00:00", "trade", 14.26, 77.0]
["2026-09-23T18:20:52.878465+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878467+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878470+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878470+00:00", "trade", 14.26, 300.0]
["2026-09-23T18:20:52.878473+00:00", "trade", 14.26, 3.0]
["2026-09-23T18:20:52.878497+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878500+00:00", "trade", 14.26, 14.0]
["2026-09-23T18:20:52.878547+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878572+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878602+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878612+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:20:52.878623+00:00", "trade", 14.26, 11.0]
["2026-09-23T18:20:52.878629+00:00", "trade", 14.26, 14.0]
["2026-09-23T18:20:52.878632+00:00", "trade", 14.26, 10.0]
["2026-09-23T18:20:52.878632+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:20:52.878635+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:20:52.878658+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.878668+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.878753+00:00", "trade", 14.26, 150.0]
["2026-09-23T18:20:52.878798+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.878852+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:20:52.878893+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.878894+00:00", "trade", 14.26, 149.0]
["2026-09-23T18:20:52.878897+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.878909+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.879018+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879063+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879068+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.879110+00:00", "trade", 14.2609, 27.0]
["2026-09-23T18:20:52.879219+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879299+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879419+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879459+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879499+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879540+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879559+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.879652+00:00", "trade", 14.26, 21.0]
["2026-09-23T18:20:52.879700+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879706+00:00", "trade", 14.26, 150.0]
["2026-09-23T18:20:52.879740+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879757+00:00", "trade", 14.26, 24.0]
["2026-09-23T18:20:52.879860+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.879913+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.879913+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:20:52.879941+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880043+00:00", "trade", 14.26, 26.0]
["2026-09-23T18:20:52.880261+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880261+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880301+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880358+00:00", "trade", 14.26, 24.0]
["2026-09-23T18:20:52.880382+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880382+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880417+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880641+00:00", "trade", 14.26, 150.0]
["2026-09-23T18:20:52.880662+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.880858+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.881185+00:00", "trade", 14.26, 23.0]
["2026-09-23T18:20:52.881299+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.887407+00:00", "trade", 14.26, 50.0]
["2026-09-23T18:20:52.893984+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.894465+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.988539+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:52.990779+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:53.173874+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:20:53.242698+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:00.009319+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.016709+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.017191+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.259947+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.260389+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.260469+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.260910+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.458454+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.459011+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:02.459452+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:03.466104+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:03.466104+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:03.480944+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:03.481465+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:03.483735+00:00", "trade", 14.2602, 9.0]
["2026-09-23T18:21:04.687176+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.676632+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.677053+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.677098+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.677554+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.677594+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.677985+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.711605+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:08.712056+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:12.444641+00:00", "trade", 14.2637, 1.0]
["2026-09-23T18:21:12.908006+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:21:13.601641+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:13.602113+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:13.815184+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:13.815224+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:13.815625+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:15.867210+00:00", "trade", 14.2572, 11.0]
["2026-09-23T18:21:17.475492+00:00", "trade", 14.2636, 1.0]
["2026-09-23T18:21:22.882732+00:00", "trade", 14.2598, 11.0]
["2026-09-23T18:21:30.009335+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:31.587204+00:00", "trade", 14.2572, 32.0]
["2026-09-23T18:21:38.388879+00:00", "trade", 14.2572, 23.0]
["2026-09-23T18:21:46.249330+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:46.249395+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:46.258893+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:46.279482+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:49.744146+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:21:52.884739+00:00", "trade", 14.2572, 3.0]
["2026-09-23T18:21:54.761081+00:00", "trade", 14.2633, 1.0]
["2026-09-23T18:21:59.043481+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:21:59.044768+00:00", "trade", 14.2559, 1.0]
["2026-09-23T18:22:00.009352+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:01.953743+00:00", "trade", 14.2572, 6.0]
["2026-09-23T18:22:22.886731+00:00", "trade", 14.2551, 5.0]
["2026-09-23T18:22:26.784616+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:22:26.792675+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:22:26.792711+00:00", "trade", 14.255, 3.0]
["2026-09-23T18:22:26.793174+00:00", "trade", 14.255, 4.0]
["2026-09-23T18:22:26.793264+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:26.812405+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:26.813662+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:26.813695+00:00", "trade", 14.255, 21.0]
["2026-09-23T18:22:26.816260+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:26.817586+00:00", "trade", 14.255, 30.0]
["2026-09-23T18:22:26.820273+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:27.021016+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:27.021497+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:28.667655+00:00", "trade", 14.2551, 2.0]
["2026-09-23T18:22:30.009373+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:30.025676+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:30.026102+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:30.248831+00:00", "trade", 14.2551, 10.0]
["2026-09-23T18:22:30.261231+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:30.273435+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.616667+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.616723+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.616738+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617013+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617354+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617354+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617389+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617670+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617670+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:31.617918+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:22:32.882288+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:22:32.945246+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:22:32.968915+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:32.970193+00:00", "trade", 14.255, 26.0]
["2026-09-23T18:22:33.017549+00:00", "trade", 14.2585, 1.0]
["2026-09-23T18:22:33.546612+00:00", "trade", 14.2571, 1.0]
["2026-09-23T18:22:34.993846+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:22:34.994490+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:34.995011+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:34.995447+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.100997+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:22:35.101845+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:22:35.107153+00:00", "trade", 14.25, 10.0]
["2026-09-23T18:22:35.107208+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.246122+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:22:35.267749+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:35.269027+00:00", "trade", 14.2549, 22.0]
["2026-09-23T18:22:35.277146+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:22:35.277751+00:00", "trade", 14.255, 128.0]
["2026-09-23T18:22:35.278058+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:22:35.279342+00:00", "trade", 14.255, 26.0]
["2026-09-23T18:22:35.282700+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.282962+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:22:35.283502+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.283582+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.283587+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.342600+00:00", "trade", 14.255, 109.0]
["2026-09-23T18:22:35.343605+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:35.343689+00:00", "trade", 14.255, 146.0]
["2026-09-23T18:22:37.127321+00:00", "trade", 14.255, 5.0]
["2026-09-23T18:22:37.936226+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:38.249831+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:39.105894+00:00", "trade", 14.25, 50.0]
["2026-09-23T18:22:39.106868+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:39.618434+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:39.618904+00:00", "trade", 14.25, 39.0]
["2026-09-23T18:22:39.640781+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:22:41.549251+00:00", "trade", 14.2567, 1.0]
["2026-09-23T18:22:41.708323+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:22:41.715489+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:22:41.716074+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:41.716395+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:43.454525+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:47.521040+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:47.734547+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:49.236963+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:49.618003+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:49.635730+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:22:53.646166+00:00", "trade", 14.2581, 25.0]
["2026-09-23T18:23:00.009399+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:01.405672+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:01.492906+00:00", "trade", 14.2599, 715.0]
["2026-09-23T18:23:01.493982+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:01.494182+00:00", "trade", 14.2578, 55.0]
["2026-09-23T18:23:03.323435+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:23:03.324141+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:03.325820+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:03.327620+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:03.430844+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:23:03.541540+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:23:09.880515+00:00", "trade", 14.2559, 1.0]
["2026-09-23T18:23:12.766567+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:12.767003+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:12.909587+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:23:14.118405+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:14.118886+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:14.119247+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:14.119688+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:14.405681+00:00", "trade", 14.2586, 83.0]
["2026-09-23T18:23:14.962065+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:14.965518+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:17.661785+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:17.662557+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:23.656079+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:23:26.800267+00:00", "trade", 14.2586, 15.0]
["2026-09-23T18:23:29.063322+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.065076+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.065502+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.067346+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.068344+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.071321+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.071757+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.121901+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.121906+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:29.270112+00:00", "trade", 14.255, 248.0]
["2026-09-23T18:23:29.402433+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:30.009425+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:30.260711+00:00", "trade", 14.2562, 11.0]
["2026-09-23T18:23:30.261996+00:00", "trade", 14.2559, 20.0]
["2026-09-23T18:23:31.011296+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:31.011813+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:31.012254+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:31.290269+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:32.227617+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:32.564667+00:00", "trade", 14.2611, 30.0]
["2026-09-23T18:23:33.378467+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:38.056309+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:41.091573+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:41.092369+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:41.094810+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:41.095251+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:41.934005+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:43.555171+00:00", "trade", 14.2611, 10.0]
["2026-09-23T18:23:47.806380+00:00", "trade", 14.2558, 6.0]
["2026-09-23T18:23:49.460171+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:50.719466+00:00", "trade", 14.2558, 1.0]
["2026-09-23T18:23:51.001514+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:23:59.052811+00:00", "trade", 14.2559, 3.0]
["2026-09-23T18:23:59.906923+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:00.009447+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:00.263738+00:00", "trade", 14.2558, 1.0]
["2026-09-23T18:24:03.286064+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:03.288986+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:03.686235+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:03.687077+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:03.687077+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:03.687518+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.030320+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.030586+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.033859+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.134192+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.166601+00:00", "trade", 14.2586, 38.0]
["2026-09-23T18:24:06.167642+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.168083+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.742909+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.743591+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.743831+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.744072+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:06.744267+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:12.637944+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:12.638906+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:13.147590+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:13.147593+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:13.147707+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:13.147710+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:13.147711+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:13.147713+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:13.147806+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:13.147876+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:13.147876+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:13.148136+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148140+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:13.148307+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148392+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148593+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148632+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148793+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148913+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148913+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.148979+00:00", "trade", 14.265, 120.0]
["2026-09-23T18:24:13.149003+00:00", "trade", 14.2599, 22.0]
["2026-09-23T18:24:13.149028+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.149234+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.149521+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:24:13.149830+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.150191+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.152792+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.156846+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:24:13.181514+00:00", "trade", 14.265, 8.0]
["2026-09-23T18:24:13.283417+00:00", "trade", 14.265, 9.0]
["2026-09-23T18:24:13.743787+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.744268+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:13.869491+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:15.961387+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:20.172817+00:00", "trade", 14.2568, 3.0]
["2026-09-23T18:24:24.481838+00:00", "trade", 14.2699, 20.0]
["2026-09-23T18:24:26.786994+00:00", "trade", 14.2569, 1.0]
["2026-09-23T18:24:28.629004+00:00", "trade", 14.26, 9.0]
["2026-09-23T18:24:30.009473+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.274911+00:00", "trade", 14.2616, 100.0]
["2026-09-23T18:24:30.282146+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.282597+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.285359+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.662365+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.663162+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.663964+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:30.664405+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:32.686742+00:00", "trade", 14.2616, 6.0]
["2026-09-23T18:24:35.519371+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:24:35.519684+00:00", "trade", 14.265, 56.0]
["2026-09-23T18:24:35.523503+00:00", "trade", 14.265, 156.0]
["2026-09-23T18:24:35.523557+00:00", "trade", 14.265, 88.0]
["2026-09-23T18:24:35.525094+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:24:38.137087+00:00", "trade", 14.2602, 9.0]
["2026-09-23T18:24:38.182711+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:24:38.189691+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:24:38.189691+00:00", "trade", 14.26, 7.0]
["2026-09-23T18:24:38.189697+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:24:38.189706+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:24:38.190290+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190290+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190331+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190331+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190331+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190335+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190370+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190771+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.190811+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.242108+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.311238+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.312370+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:38.895601+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:40.248254+00:00", "trade", 14.2591, 2.0]
["2026-09-23T18:24:40.249639+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:40.624454+00:00", "trade", 14.2608, 3.0]
["2026-09-23T18:24:40.643009+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:41.602844+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:24:42.522532+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:24:42.523138+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:42.523218+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:42.523233+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.523699+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:42.531466+00:00", "trade", 14.26, 8.0]
["2026-09-23T18:24:42.532059+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:24:42.547392+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547410+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547413+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547425+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:42.547453+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547455+00:00", "trade", 14.26, 200.0]
["2026-09-23T18:24:42.547459+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547459+00:00", "trade", 14.26, 200.0]
["2026-09-23T18:24:42.547505+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:42.547521+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:42.547586+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:42.547586+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:24:42.547651+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547651+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:24:42.547654+00:00", "trade", 14.26, 22.0]
["2026-09-23T18:24:42.547657+00:00", "trade", 14.26, 8.0]
["2026-09-23T18:24:42.547660+00:00", "trade", 14.26, 272.0]
["2026-09-23T18:24:42.547732+00:00", "trade", 14.26, 200.0]
["2026-09-23T18:24:42.547876+00:00", "trade", 14.26, 300.0]
["2026-09-23T18:24:42.547903+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.547947+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.547993+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.548107+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548187+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548267+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548276+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.548318+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.548347+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548428+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548468+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548468+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548508+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.548588+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.549079+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.549301+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:42.549385+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.549425+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.549557+00:00", "trade", 14.2611, 20.0]
["2026-09-23T18:24:42.550147+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:42.583717+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.258781+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.258781+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.258816+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.258816+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621217+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:24:43.621778+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621778+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621818+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621818+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621818+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621853+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.621859+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.622936+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.623417+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.627550+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:24:43.628178+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.628620+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.635344+00:00", "trade", 14.255, 26.0]
["2026-09-23T18:24:43.635937+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:43.731964+00:00", "trade", 14.255, 70.0]
["2026-09-23T18:24:43.839821+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:24:43.951546+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:24:43.955602+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:46.872474+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:47.361832+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:48.637208+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:48.637684+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:48.952822+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:24:49.060856+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:24:52.297677+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:52.356497+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:52.356933+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:54.103195+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:24:56.213388+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:57.686595+00:00", "trade", 14.255, 60.0]
["2026-09-23T18:24:58.430151+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:58.433108+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:58.522910+00:00", "trade", 14.255, 150.0]
["2026-09-23T18:24:58.523625+00:00", "trade", 14.255, 150.0]
["2026-09-23T18:24:58.840521+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:58.944077+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:59.015778+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:59.077520+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:59.078001+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:59.611518+00:00", "trade", 14.2536, 29.0]
["2026-09-23T18:24:59.673856+00:00", "trade", 14.255, 50.0]
["2026-09-23T18:24:59.674553+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:24:59.781454+00:00", "trade", 14.255, 10.0]
["2026-09-23T18:25:00.009495+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:00.470565+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:00.576728+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:00.590330+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:01.495603+00:00", "trade", 14.2598, 1.0]
["2026-09-23T18:25:02.501067+00:00", "trade", 14.2598, 3.0]
["2026-09-23T18:25:02.502635+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.479147+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:25:03.479150+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:25:03.479153+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:25:03.479158+00:00", "trade", 14.25, 6.0]
["2026-09-23T18:25:03.479158+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:25:03.479162+00:00", "trade", 14.25, 3.0]
["2026-09-23T18:25:03.479162+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:25:03.479162+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:25:03.480193+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480228+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480228+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480233+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480669+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480674+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.480709+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.481150+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.484181+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.484181+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:25:03.484192+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:03.484226+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.484232+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484237+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484244+00:00", "trade", 14.25, 60.0]
["2026-09-23T18:25:03.484263+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484277+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484308+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484378+00:00", "quote", 14.25, 14.25]
["2026-09-23T18:25:03.484455+00:00", "trade", 14.25, 18.0]
["2026-09-23T18:25:03.484455+00:00", "trade", 14.25, 125.0]
["2026-09-23T18:25:03.484458+00:00", "trade", 14.25, 143.0]
["2026-09-23T18:25:03.484479+00:00", "trade", 14.25, 32.0]
["2026-09-23T18:25:03.484482+00:00", "trade", 14.25, 10.0]
["2026-09-23T18:25:03.484674+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.484909+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.484989+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485029+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485110+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485190+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485190+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485195+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485195+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485230+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485230+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485270+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485275+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485350+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485435+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485495+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.485528+00:00", "trade", 14.25, 150.0]
["2026-09-23T18:25:03.485591+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485595+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:25:03.485601+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.485682+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.485751+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.485769+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:25:03.485859+00:00", "trade", 14.25, 500.0]
["2026-09-23T18:25:03.486470+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.486713+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.486713+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.486874+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.487396+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.488316+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:03.489355+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:03.745599+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.039574+00:00", "trade", 14.245, 5.0]
["2026-09-23T18:25:04.047050+00:00", "trade", 14.245, 5.0]
["2026-09-23T18:25:04.941787+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.941862+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.941907+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.941942+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.942348+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.942829+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.942944+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:04.944463+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:05.383010+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:05.383526+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:05.644612+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:05.827872+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.016496+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.264856+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.265167+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.265337+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.265377+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.265818+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.543328+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.787117+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:06.788104+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.277923+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.277946+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:25:07.278545+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.278625+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.278901+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.279066+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.279106+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.279502+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:07.279542+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:08.009758+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.032426+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.072887+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.073167+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.074049+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.177169+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.177320+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.178082+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.337591+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.337776+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.337776+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.337811+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:17.338212+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:18.344268+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:18.344293+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:20.755885+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:22.201269+00:00", "trade", 14.2584, 20.0]
["2026-09-23T18:25:22.779745+00:00", "trade", 14.25, 1500.0]
["2026-09-23T18:25:22.781023+00:00", "trade", 14.25, 29.0]
["2026-09-23T18:25:24.135702+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:24.190161+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.186564+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.211694+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.243464+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.397914+00:00", "trade", 14.258, 200.0]
["2026-09-23T18:25:25.430444+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.432348+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.432834+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.433125+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.433245+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.433326+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.433521+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.433681+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.620666+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:25:25.621198+00:00", "trade", 14.25, 42.0]
["2026-09-23T18:25:25.621201+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:25:25.621204+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:25.621257+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:25:25.621258+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:25:25.621258+00:00", "trade", 14.25, 24.0]
["2026-09-23T18:25:25.621297+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621302+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621347+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621408+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621458+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621473+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621478+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621518+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.621592+00:00", "trade", 14.25, 150.0]
["2026-09-23T18:25:25.621691+00:00", "trade", 14.25, 8.0]
["2026-09-23T18:25:25.621984+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622184+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622305+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622305+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622385+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622425+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.622505+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.623307+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.623548+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.623949+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.638954+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.639430+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.650683+00:00", "trade", 14.255, 70.0]
["2026-09-23T18:25:25.691929+00:00", "trade", 14.255, 179.0]
["2026-09-23T18:25:25.761031+00:00", "trade", 14.255, 121.0]
["2026-09-23T18:25:25.761981+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:25:25.762347+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:25:25.963559+00:00", "trade", 14.255, 113.0]
["2026-09-23T18:25:25.964899+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:25.965335+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:26.157642+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:26.157642+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:26.814217+00:00", "trade", 14.2552, 3.0]
["2026-09-23T18:25:27.756925+00:00", "trade", 14.255, 80.0]
["2026-09-23T18:25:27.781126+00:00", "trade", 14.255, 70.0]
["2026-09-23T18:25:29.106394+00:00", "trade", 14.255, 2300.0]
["2026-09-23T18:25:29.107678+00:00", "trade", 14.2544, 26.0]
["2026-09-23T18:25:29.149441+00:00", "trade", 14.255, 126.0]
["2026-09-23T18:25:30.009501+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.212723+00:00", "trade", 14.26, 5.0]
["2026-09-23T18:25:30.213280+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.213320+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.213320+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.213361+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.213361+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.213396+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.554100+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:25:30.554209+00:00", "trade", 14.26, 124.0]
["2026-09-23T18:25:30.554211+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:25:30.554211+00:00", "quote", 14.25, 14.26]
["2026-09-23T18:25:30.554404+00:00", "trade", 14.26, 8.0]
["2026-09-23T18:25:30.554461+00:00", "quote", 14.26, 14.26]
["2026-09-23T18:25:30.554466+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.554467+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:25:30.554518+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:25:30.554521+00:00", "trade", 14.26, 20.0]
["2026-09-23T18:25:30.554521+00:00", "trade", 14.26, 42.0]
["2026-09-23T18:25:30.554532+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.554556+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.554617+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555148+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555268+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555268+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555388+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555428+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555428+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555469+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555629+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555910+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.555910+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.556230+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.557193+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.660663+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.725047+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.725523+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:30.767779+00:00", "trade", 14.2549, 8.0]
["2026-09-23T18:25:31.334325+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:31.334766+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:31.334766+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:31.335242+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:33.027393+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:33.891128+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:25:35.081895+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.082061+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:35.082361+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.082542+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:35.082582+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:35.082806+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.083019+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:25:35.083531+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.083534+00:00", "trade", 14.265, 148.0]
["2026-09-23T18:25:35.084051+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.085031+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.085034+00:00", "trade", 14.265, 126.0]
["2026-09-23T18:25:35.085344+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.085344+00:00", "trade", 14.265, 126.0]
["2026-09-23T18:25:35.101086+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.101138+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.101189+00:00", "trade", 14.265, 47.0]
["2026-09-23T18:25:35.107098+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107122+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107125+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:25:35.107129+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107131+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:25:35.107143+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:25:35.107146+00:00", "trade", 14.27, 20.0]
["2026-09-23T18:25:35.107152+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107152+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:25:35.107152+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:25:35.107186+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107209+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107209+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107213+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107215+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107218+00:00", "trade", 14.27, 25.0]
["2026-09-23T18:25:35.107221+00:00", "trade", 14.27, 42.0]
["2026-09-23T18:25:35.107221+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107224+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107231+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107291+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107301+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107306+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107371+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107396+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.107492+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:25:35.107672+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.107792+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.107868+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.107948+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.107968+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108068+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108073+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108109+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108109+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108113+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108148+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108188+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108188+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108269+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108269+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108274+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108349+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108429+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108469+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108509+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108710+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108830+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.108950+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.109151+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.109151+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.109191+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.110249+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:25:35.111591+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.111720+00:00", "trade", 14.275, 47.0]
["2026-09-23T18:25:35.113127+00:00", "trade", 14.27, 39.0]
["2026-09-23T18:25:35.113596+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:25:35.114473+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:25:35.120428+00:00", "trade", 14.27, 36.0]
["2026-09-23T18:25:35.135034+00:00", "trade", 14.27, 7.0]
["2026-09-23T18:25:35.202791+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:25:35.202812+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:25:35.202815+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:25:35.202815+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:25:35.202848+00:00", "trade", 14.28, 24.0]
["2026-09-23T18:25:35.202939+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:25:35.203107+00:00", "trade", 14.28, 7.0]
["2026-09-23T18:25:35.203110+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:25:35.203116+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:25:35.203116+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:25:35.203119+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:25:35.203119+00:00", "trade", 14.28, 80.0]
["2026-09-23T18:25:35.203164+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:25:35.203260+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:25:35.203281+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:25:35.203285+00:00", "trade", 14.28, 19.0]
["2026-09-23T18:25:35.203287+00:00", "trade", 14.28, 300.0]
["2026-09-23T18:25:35.203390+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:25:35.203395+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:25:35.203570+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203620+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203771+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203776+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203776+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203821+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203856+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203861+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203861+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203941+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.203981+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204061+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204061+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204101+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204262+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204903+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.204983+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.205339+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.251594+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.252035+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.271897+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.297719+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.297769+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:35.303628+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:37.020643+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:37.021571+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:37.021746+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:37.056504+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:37.515124+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:25:37.530972+00:00", "trade", 14.285, 200.0]
["2026-09-23T18:25:55.859896+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:55.860337+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:57.005989+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:57.006426+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:25:59.058082+00:00", "trade", 14.2597, 4.0]
["2026-09-23T18:26:00.009517+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:00.518487+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.508851+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.508891+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.509352+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.511207+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.512339+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.533299+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.554906+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.556369+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.585393+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.586225+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.820066+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.820512+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.888473+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:01.888934+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:02.873775+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:02.874216+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:04.120262+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:04.664034+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:05.081371+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:05.812689+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:07.020760+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:07.021201+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:16.208411+00:00", "trade", 14.285, 5.0]
["2026-09-23T18:26:20.175231+00:00", "trade", 14.2596, 3.0]
["2026-09-23T18:26:20.175294+00:00", "trade", 14.2596, 1.0]
["2026-09-23T18:26:20.175310+00:00", "trade", 14.2596, 1.0]
["2026-09-23T18:26:23.478068+00:00", "trade", 14.2602, 67.0]
["2026-09-23T18:26:25.166409+00:00", "trade", 14.2602, 33.0]
["2026-09-23T18:26:26.551753+00:00", "trade", 14.266, 1.0]
["2026-09-23T18:26:30.009544+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:31.030846+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:31.031328+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:31.031743+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:31.075101+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:31.075568+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:35.363052+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:35.363493+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:35.363533+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:35.364014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:38.057576+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:38.059971+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:38.266276+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:38.266718+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:40.629196+00:00", "trade", 14.2594, 3.0]
["2026-09-23T18:26:40.706090+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:40.706551+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:40.770769+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:43.364092+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:43.364573+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:44.122103+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:44.150070+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:26:53.377107+00:00", "trade", 14.2614, 1.0]
["2026-09-23T18:26:55.826506+00:00", "trade", 14.2604, 25.0]
["2026-09-23T18:26:59.992361+00:00", "trade", 14.285, 7000.0]
["2026-09-23T18:26:59.993696+00:00", "trade", 14.285, 49.0]
["2026-09-23T18:27:00.009571+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:00.313673+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:00.415916+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:00.416357+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.046206+00:00", "trade", 14.29, 74.0]
["2026-09-23T18:27:01.046244+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.046720+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.058250+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.058253+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058253+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:27:01.058265+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058268+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058268+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.058271+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058305+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.058307+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058310+00:00", "trade", 14.29, 600.0]
["2026-09-23T18:27:01.058500+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.058500+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058743+00:00", "trade", 14.29, 152.0]
["2026-09-23T18:27:01.058845+00:00", "trade", 14.29, 152.0]
["2026-09-23T18:27:01.058852+00:00", "trade", 14.29, 26.0]
["2026-09-23T18:27:01.058852+00:00", "trade", 14.29, 500.0]
["2026-09-23T18:27:01.058854+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058890+00:00", "trade", 14.29, 50.0]
["2026-09-23T18:27:01.058890+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.058924+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.058929+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.058964+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.058979+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.058984+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.059085+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059085+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059125+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059150+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059245+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059525+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.059566+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:27:01.059982+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:27:01.059982+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:27:01.059992+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:27:01.059994+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.060012+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.060012+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:27:01.060062+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:27:01.060105+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.060107+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060157+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060189+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:27:01.060319+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:27:01.060368+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060528+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060643+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060683+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060688+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060764+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060769+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060804+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060844+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060844+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.060884+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.061165+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.061726+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.062287+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.063627+00:00", "trade", 14.29, 3.0]
["2026-09-23T18:27:01.064648+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.064768+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.065163+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:27:01.065678+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:27:01.066126+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:27:01.066715+00:00", "trade", 14.3, 65.0]
["2026-09-23T18:27:01.066727+00:00", "trade", 14.3, 450.0]
["2026-09-23T18:27:01.066730+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:27:01.066775+00:00", "trade", 14.3, 35.0]
["2026-09-23T18:27:01.066781+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.066802+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.066824+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:27:01.066874+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.066878+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:27:01.066913+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:27:01.066913+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:27:01.067055+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:27:01.067055+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:27:01.067058+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.067061+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.067064+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.067064+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:27:01.067249+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067450+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067450+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067490+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067530+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067610+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067610+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067640+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067640+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067685+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.067886+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.068006+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.068051+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.068126+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.068345+00:00", "trade", 14.2955, 20.0]
["2026-09-23T18:27:01.068567+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069359+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069359+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069359+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069730+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.069835+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.070888+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.071160+00:00", "trade", 14.305, 141.0]
["2026-09-23T18:27:01.071650+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.074958+00:00", "trade", 14.29, 8.0]
["2026-09-23T18:27:01.076287+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:27:01.102765+00:00", "trade", 14.305, 141.0]
["2026-09-23T18:27:01.103380+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.168400+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.168881+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.379591+00:00", "trade", 14.31, 49.0]
["2026-09-23T18:27:01.380990+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.576565+00:00", "trade", 14.31, 650.0]
["2026-09-23T18:27:01.576575+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577056+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577056+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577056+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577081+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577081+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577136+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577136+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577136+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.577572+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:01.578935+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:02.503325+00:00", "trade", 14.2758, 3.0]
["2026-09-23T18:27:02.503352+00:00", "trade", 14.2758, 1.0]
["2026-09-23T18:27:04.079286+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:04.079343+00:00", "quote", 14.3, 14.32]
["2026-09-23T18:27:04.079344+00:00", "trade", 14.31, 200.0]
["2026-09-23T18:27:04.079344+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:04.079365+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:04.079368+00:00", "trade", 14.31, 168.0]
["2026-09-23T18:27:04.079368+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079378+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079388+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079408+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079428+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079433+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079458+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079470+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:27:04.079493+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079789+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.079795+00:00", "trade", 14.32, 140.0]
["2026-09-23T18:27:04.080069+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080144+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080265+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080310+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080310+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080310+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080385+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080390+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080545+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080551+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080555+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:04.080746+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.080786+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.081227+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.081387+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.081828+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.081949+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.082305+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.082345+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.082390+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.082665+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.092157+00:00", "trade", 14.315, 80.0]
["2026-09-23T18:27:04.094112+00:00", "trade", 14.312, 1.0]
["2026-09-23T18:27:04.149930+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.273930+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.274371+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.520561+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:04.741797+00:00", "trade", 14.32, 2.0]
["2026-09-23T18:27:05.265687+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:27:05.266992+00:00", "trade", 14.3078, 20.0]
["2026-09-23T18:27:05.267248+00:00", "trade", 14.315, 2300.0]
["2026-09-23T18:27:05.267329+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:27:05.267470+00:00", "trade", 14.315, 156.0]
["2026-09-23T18:27:05.267494+00:00", "trade", 14.315, 56.0]
["2026-09-23T18:27:05.267537+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.267720+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.267720+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.267723+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:27:05.267777+00:00", "trade", 14.315, 174.0]
["2026-09-23T18:27:05.267777+00:00", "trade", 14.315, 174.0]
["2026-09-23T18:27:05.267972+00:00", "trade", 14.315, 148.0]
["2026-09-23T18:27:05.267993+00:00", "trade", 14.315, 152.0]
["2026-09-23T18:27:05.268153+00:00", "trade", 14.315, 148.0]
["2026-09-23T18:27:05.268282+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.268345+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.268378+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.268411+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.268494+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.268494+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.268514+00:00", "trade", 14.315, 18.0]
["2026-09-23T18:27:05.268935+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.269007+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:27:05.270168+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.270345+00:00", "trade", 14.315, 75.0]
["2026-09-23T18:27:05.275875+00:00", "trade", 14.315, 900.0]
["2026-09-23T18:27:05.279051+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:27:05.280332+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:27:05.280503+00:00", "trade", 14.315, 90.0]
["2026-09-23T18:27:05.284599+00:00", "trade", 14.31, 90.0]
["2026-09-23T18:27:05.285138+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285178+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285218+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285218+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285224+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285259+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285459+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285660+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.285740+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.288565+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.289413+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:27:05.289446+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:27:05.289470+00:00", "trade", 14.315, 261.0]
["2026-09-23T18:27:05.289579+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.290337+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:27:05.297124+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.297608+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.297823+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.298056+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.298264+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.298829+00:00", "trade", 14.315, 148.0]
["2026-09-23T18:27:05.299295+00:00", "trade", 14.315, 156.0]
["2026-09-23T18:27:05.299343+00:00", "trade", 14.315, 75.0]
["2026-09-23T18:27:05.300308+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.300559+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:27:05.312428+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.312909+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.371890+00:00", "trade", 14.315, 60.0]
["2026-09-23T18:27:05.372967+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.377147+00:00", "trade", 14.315, 60.0]
["2026-09-23T18:27:05.379120+00:00", "trade", 14.31, 300.0]
["2026-09-23T18:27:05.379123+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:05.379127+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:27:05.379177+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:27:05.379192+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:27:05.379202+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:27:05.379333+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:27:05.379367+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:27:05.379376+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:27:05.379376+00:00", "trade", 14.31, 25.0]
["2026-09-23T18:27:05.379488+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379548+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379573+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379758+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379769+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379849+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379849+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379929+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379929+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.379969+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380089+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380089+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380129+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380249+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380289+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380330+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380410+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.380891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.381968+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.395456+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.395897+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.480402+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.480603+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:05.480843+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:08.768311+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:09.181617+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:27:09.306098+00:00", "trade", 14.305, 126.0]
["2026-09-23T18:27:09.306567+00:00", "trade", 14.305, 126.0]
["2026-09-23T18:27:09.307012+00:00", "trade", 14.305, 126.0]
["2026-09-23T18:27:09.307728+00:00", "trade", 14.305, 148.0]
["2026-09-23T18:27:09.308197+00:00", "trade", 14.305, 112.0]
["2026-09-23T18:27:09.308293+00:00", "trade", 14.3128, 20.0]
["2026-09-23T18:27:10.028228+00:00", "trade", 14.305, 440.0]
["2026-09-23T18:27:10.807973+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:15.476173+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:15.476654+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:15.479295+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:15.479415+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.793370+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.793420+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.794327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.794327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.794763+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.795244+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.795395+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:17.836903+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:18.811096+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:27:18.813313+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:27:18.821294+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:27:20.245938+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:20.245958+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:20.246044+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:20.246050+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:27:20.246520+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:20.246800+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:21.138870+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:21.139582+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:21.493408+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:21.493884+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:22.040223+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:23.844870+00:00", "trade", 14.305, 75.0]
["2026-09-23T18:27:23.845453+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:23.845969+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.955000+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.955666+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.955695+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:24.956651+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:24.961003+00:00", "trade", 14.3, 12.0]
["2026-09-23T18:27:24.961007+00:00", "trade", 14.3, 9.0]
["2026-09-23T18:27:24.961007+00:00", "trade", 14.3, 5.0]
["2026-09-23T18:27:24.961009+00:00", "trade", 14.3, 6.0]
["2026-09-23T18:27:24.961044+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961045+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:27:24.961124+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961538+00:00", "trade", 14.305, 13.0]
["2026-09-23T18:27:24.961541+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:24.961625+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961655+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961680+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961680+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961680+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961736+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961776+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.961992+00:00", "trade", 14.305, 14.0]
["2026-09-23T18:27:24.962097+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.962172+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.962693+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:24.963772+00:00", "trade", 14.305, 13.0]
["2026-09-23T18:27:24.976282+00:00", "trade", 14.305, 26.0]
["2026-09-23T18:27:25.014647+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:25.015313+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:25.212657+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:26.446795+00:00", "trade", 14.3002, 4.0]
["2026-09-23T18:27:26.901085+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:26.901877+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:26.902007+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:26.902804+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:27.964111+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:28.611531+00:00", "trade", 14.305, 200.0]
["2026-09-23T18:27:29.738809+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:29.739159+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:29.739285+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:30.009592+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:30.127756+00:00", "trade", 14.3002, 1.0]
["2026-09-23T18:27:30.143354+00:00", "trade", 14.305, 90.0]
["2026-09-23T18:27:30.144538+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:30.182152+00:00", "trade", 14.305, 40.0]
["2026-09-23T18:27:30.289808+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:27:32.139990+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:32.284151+00:00", "trade", 14.305, 150.0]
["2026-09-23T18:27:32.284624+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:32.285195+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:32.285225+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:33.649227+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:33.650199+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:35.207419+00:00", "trade", 14.3, 3.0]
["2026-09-23T18:27:35.576543+00:00", "trade", 14.2784, 1.0]
["2026-09-23T18:27:35.685496+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:35.685541+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:35.723060+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:35.723126+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.287568+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.288155+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.288305+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.288435+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.528701+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.529478+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.529919+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:40.886843+00:00", "trade", 14.3001, 16.0]
["2026-09-23T18:27:40.906828+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:44.784315+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:27:45.546861+00:00", "trade", 14.2787, 23.0]
["2026-09-23T18:27:45.707368+00:00", "trade", 14.2787, 10.0]
["2026-09-23T18:27:47.020986+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:47.021627+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:48.490423+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:48.490894+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:52.082535+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:27:59.064027+00:00", "trade", 14.3001, 4.0]
["2026-09-23T18:28:00.009624+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.239350+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.484026+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.484362+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.486041+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.486527+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.487028+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:00.649950+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:04.259418+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:04.260431+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:04.948695+00:00", "trade", 14.2787, 100.0]
["2026-09-23T18:28:04.950130+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:19.139953+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:19.140103+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:20.181982+00:00", "trade", 14.3001, 1.0]
["2026-09-23T18:28:20.182018+00:00", "trade", 14.3001, 3.0]
["2026-09-23T18:28:20.792595+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:20.792651+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:20.793182+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:20.793563+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:20.794400+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:22.225025+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:22.765488+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:28:22.766080+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:28:22.766682+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:22.818907+00:00", "trade", 14.305, 9.0]
["2026-09-23T18:28:22.872865+00:00", "trade", 14.305, 300.0]
["2026-09-23T18:28:23.471184+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:28:24.635551+00:00", "trade", 14.3, 4.0]
["2026-09-23T18:28:24.635555+00:00", "trade", 14.3, 2.0]
["2026-09-23T18:28:24.635555+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:28:24.635557+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:28:24.636571+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.636616+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.636616+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.636987+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.636987+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.644249+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.645813+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.646234+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.646409+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:24.764891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:25.281102+00:00", "trade", 14.3042, 73.0]
["2026-09-23T18:28:25.284884+00:00", "trade", 14.3042, 19.0]
["2026-09-23T18:28:25.286196+00:00", "trade", 14.3042, 17.0]
["2026-09-23T18:28:25.287834+00:00", "trade", 14.3042, 6.0]
["2026-09-23T18:28:25.418678+00:00", "trade", 14.3099, 11.0]
["2026-09-23T18:28:27.706762+00:00", "trade", 14.3042, 1.0]
["2026-09-23T18:28:27.933934+00:00", "trade", 14.2843, 10.0]
["2026-09-23T18:28:28.627030+00:00", "trade", 14.3042, 5.0]
["2026-09-23T18:28:29.781122+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:30.009650+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:32.397731+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:32.708675+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:35.601896+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:28:35.784163+00:00", "trade", 14.305, 248.0]
["2026-09-23T18:28:35.912631+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:28:35.995415+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:28:36.103864+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:28:37.029822+00:00", "trade", 14.3037, 5.0]
["2026-09-23T18:28:37.215916+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.215921+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.893717+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.894238+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.894679+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.895160+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.895160+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946257+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946728+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946733+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946738+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946748+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.946893+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:37.947375+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:38.065736+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:38.066212+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:38.066242+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:38.066733+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:39.392489+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:40.640449+00:00", "trade", 14.3005, 3.0]
["2026-09-23T18:28:40.641171+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:44.992473+00:00", "trade", 14.3041, 3.0]
["2026-09-23T18:28:46.187386+00:00", "trade", 14.2872, 16.0]
["2026-09-23T18:28:49.637697+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:50.560270+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:50.601935+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:28:52.717817+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:28:53.218074+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:28:53.294023+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:29:00.009687+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:00.572421+00:00", "trade", 14.3047, 7.0]
["2026-09-23T18:29:01.060791+00:00", "trade", 14.3088, 1.0]
["2026-09-23T18:29:01.060854+00:00", "trade", 14.3089, 1.0]
["2026-09-23T18:29:01.906238+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:29:01.984754+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:29:02.506741+00:00", "trade", 14.3115, 3.0]
["2026-09-23T18:29:02.602525+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:03.012764+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:03.013280+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:03.013721+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:08.015709+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:09.031022+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:29:09.031022+00:00", "trade", 14.31, 51.0]
["2026-09-23T18:29:09.031628+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:09.127840+00:00", "trade", 14.3043, 3.0]
["2026-09-23T18:29:09.423088+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:11.706568+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:11.709389+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:29:11.709988+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.051412+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:12.051570+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.051833+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:12.052026+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:12.052061+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052061+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052061+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052101+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052203+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:29:12.052206+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:29:12.052210+00:00", "trade", 14.3, 2.0]
["2026-09-23T18:29:12.052212+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:12.052216+00:00", "trade", 14.3, 4.0]
["2026-09-23T18:29:12.052216+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:29:12.052218+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:29:12.052221+00:00", "trade", 14.3, 7.0]
["2026-09-23T18:29:12.052222+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052227+00:00", "trade", 14.3, 6.0]
["2026-09-23T18:29:12.052236+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052240+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.052246+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:12.052246+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052251+00:00", "trade", 14.3, 22.0]
["2026-09-23T18:29:12.052251+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:29:12.052255+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:29:12.052255+00:00", "trade", 14.3, 81.0]
["2026-09-23T18:29:12.052258+00:00", "trade", 14.3, 80.0]
["2026-09-23T18:29:12.052260+00:00", "trade", 14.3, 150.0]
["2026-09-23T18:29:12.052260+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:12.052265+00:00", "trade", 14.3, 900.0]
["2026-09-23T18:29:12.052265+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:29:12.052270+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052270+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.052270+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052270+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052273+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.052297+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:29:12.052297+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052307+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052339+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052347+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052352+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052363+00:00", "trade", 14.3, 180.0]
["2026-09-23T18:29:12.052378+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.052456+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052456+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052457+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.052507+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052527+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052542+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052548+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052552+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052577+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052598+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052598+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052633+00:00", "trade", 14.3, 45.0]
["2026-09-23T18:29:12.052633+00:00", "trade", 14.3, 55.0]
["2026-09-23T18:29:12.052637+00:00", "trade", 14.3, 45.0]
["2026-09-23T18:29:12.052637+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052638+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052647+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.052651+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:29:12.052788+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052793+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052838+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052858+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052858+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052865+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.052865+00:00", "trade", 14.3, 50.0]
["2026-09-23T18:29:12.052865+00:00", "trade", 14.3, 50.0]
["2026-09-23T18:29:12.052868+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052893+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052933+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052938+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052973+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052979+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052983+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052983+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.052985+00:00", "trade", 14.3, 66.0]
["2026-09-23T18:29:12.053000+00:00", "trade", 14.3, 50.0]
["2026-09-23T18:29:12.053044+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053124+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053134+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053184+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053219+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053256+00:00", "trade", 14.3, 34.0]
["2026-09-23T18:29:12.053299+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053334+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053459+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053459+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053499+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053538+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.053540+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053635+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.053660+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053700+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053700+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053780+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053785+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053800+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053860+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.053866+00:00", "trade", 14.295, 86.0]
["2026-09-23T18:29:12.054141+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.054141+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.054743+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.054823+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.055259+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.055499+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.056181+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.056705+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.056705+00:00", "trade", 14.3, 400.0]
["2026-09-23T18:29:12.056742+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.056903+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.057183+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.057213+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.057243+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.057243+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.057424+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.062155+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.152502+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.152502+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.152505+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:29:12.152507+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.152507+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.152507+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.152510+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:29:12.152510+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.152669+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:29:12.152675+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.152715+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.152735+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.152746+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.152795+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.152810+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:29:12.152968+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:29:12.152970+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:29:12.153252+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153407+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153452+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153492+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153492+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153533+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153533+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153572+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153612+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153653+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153653+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153657+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153693+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153773+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153800+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:29:12.153813+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153813+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.153863+00:00", "trade", 14.3007, 20.0]
["2026-09-23T18:29:12.153926+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:29:12.153986+00:00", "trade", 14.3, 20.0]
["2026-09-23T18:29:12.154013+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154054+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154134+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154134+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154434+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154535+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154615+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154936+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154936+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.154971+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.462652+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.462652+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:12.514530+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:13.337721+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:13.963885+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:13.964361+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:14.014139+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:14.014660+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:15.554520+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:16.031594+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:16.544586+00:00", "trade", 14.2875, 10.0]
["2026-09-23T18:29:16.978048+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:16.980378+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:17.979628+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:17.979668+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:17.979668+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:18.043250+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:18.043254+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:18.043730+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:18.346786+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:19.072500+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:19.078505+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:20.086484+00:00", "trade", 14.2823, 6.0]
["2026-09-23T18:29:20.655898+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:21.020831+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:21.020901+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:21.021658+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:21.203876+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:22.318354+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:23.188299+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:23.188838+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:23.188918+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:23.188923+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:23.188958+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:23.222929+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:24.846433+00:00", "trade", 14.3016, 1.0]
["2026-09-23T18:29:26.715916+00:00", "trade", 14.2875, 10.0]
["2026-09-23T18:29:27.884367+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:28.187387+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:30.009733+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:30.207999+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:31.700298+00:00", "trade", 14.305, 110.0]
["2026-09-23T18:29:31.701591+00:00", "trade", 14.3036, 22.0]
["2026-09-23T18:29:31.703288+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:40.029349+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:29:40.032794+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:42.155738+00:00", "trade", 14.3015, 4.0]
["2026-09-23T18:29:43.846392+00:00", "trade", 14.31, 5000.0]
["2026-09-23T18:29:43.846993+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:43.846998+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:43.847434+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:43.847679+00:00", "trade", 14.3099, 255.0]
["2026-09-23T18:29:44.080293+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:46.299712+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:46.829060+00:00", "trade", 14.31, 32.0]
["2026-09-23T18:29:46.829060+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:29:46.829132+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:46.829145+00:00", "trade", 14.31, 168.0]
["2026-09-23T18:29:46.829145+00:00", "quote", 14.3, 14.32]
["2026-09-23T18:29:46.829148+00:00", "trade", 14.31, 200.0]
["2026-09-23T18:29:46.829151+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:29:46.829186+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829211+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829226+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829231+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829241+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829251+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.829316+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830083+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830083+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830123+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830123+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830128+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830163+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830163+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830203+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830243+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830363+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.830432+00:00", "trade", 14.31, 25.0]
["2026-09-23T18:29:46.831045+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.831205+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.831277+00:00", "trade", 14.31, 3.0]
["2026-09-23T18:29:46.831526+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.832163+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.832208+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.833899+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.834649+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.835004+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.835526+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.835566+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.838207+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.851148+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.851493+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.851683+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.852799+00:00", "trade", 14.3137, 20.0]
["2026-09-23T18:29:46.852972+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.871686+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.883547+00:00", "trade", 14.315, 200.0]
["2026-09-23T18:29:46.884828+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:29:46.902798+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:46.903595+00:00", "trade", 14.315, 160.0]
["2026-09-23T18:29:46.904870+00:00", "trade", 14.3107, 20.0]
["2026-09-23T18:29:46.987970+00:00", "trade", 14.315, 248.0]
["2026-09-23T18:29:46.989245+00:00", "trade", 14.315, 25.0]
["2026-09-23T18:29:46.999380+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:46.999420+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:47.541193+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:47.541634+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:48.006629+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:48.016032+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:48.122305+00:00", "trade", 14.315, 60.0]
["2026-09-23T18:29:48.122347+00:00", "trade", 14.315, 60.0]
["2026-09-23T18:29:52.469003+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:29:52.469675+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:52.469715+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:52.474346+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:29:52.475319+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:52.475359+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:52.776655+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:55.685483+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:56.090224+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:29:56.091508+00:00", "trade", 14.315, 31.0]
["2026-09-23T18:29:56.625727+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:29:56.626429+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:56.626825+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:57.136105+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:29:57.167311+00:00", "trade", 14.3061, 2.0]
["2026-09-23T18:29:57.171967+00:00", "trade", 14.3061, 1.0]
["2026-09-23T18:29:57.537845+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:00.006575+00:00", "trade", 14.315, 130.0]
["2026-09-23T18:30:00.007896+00:00", "trade", 14.315, 22.0]
["2026-09-23T18:30:00.009765+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:00.289677+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:30:00.289860+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:00.290813+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:00.290898+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:00.393219+00:00", "trade", 14.315, 200.0]
["2026-09-23T18:30:00.400413+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:00.493147+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:30:00.493234+00:00", "trade", 14.315, 141.0]
["2026-09-23T18:30:00.494328+00:00", "trade", 14.315, 59.0]
["2026-09-23T18:30:00.494422+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:30:00.510856+00:00", "trade", 14.315, 80.0]
["2026-09-23T18:30:02.147970+00:00", "trade", 14.2864, 43.0]
["2026-09-23T18:30:02.149946+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.019278+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:30:05.019455+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.031280+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:30:05.031284+00:00", "trade", 14.31, 300.0]
["2026-09-23T18:30:05.031286+00:00", "trade", 14.31, 110.0]
["2026-09-23T18:30:05.031289+00:00", "trade", 14.31, 200.0]
["2026-09-23T18:30:05.031289+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:30:05.031349+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:30:05.031364+00:00", "trade", 14.31, 200.0]
["2026-09-23T18:30:05.031400+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.031400+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.031404+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.031414+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:05.031424+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031449+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031514+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031535+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031537+00:00", "trade", 14.31, 25.0]
["2026-09-23T18:30:05.031537+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:30:05.031541+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:30:05.031541+00:00", "trade", 14.31, 49.0]
["2026-09-23T18:30:05.031541+00:00", "trade", 14.31, 97.0]
["2026-09-23T18:30:05.031545+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:05.031547+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:05.031547+00:00", "trade", 14.31, 30.0]
["2026-09-23T18:30:05.031549+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031629+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031660+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:30:05.031680+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.031961+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.031961+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032000+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032000+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032041+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032041+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032121+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032161+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032161+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032241+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032321+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032356+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032441+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032481+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032481+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032562+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.032570+00:00", "trade", 14.314, 24.0]
["2026-09-23T18:30:05.032633+00:00", "trade", 14.31, 21.0]
["2026-09-23T18:30:05.032690+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:30:05.032831+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:30:05.033198+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.033203+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.033572+00:00", "trade", 14.31, 28.0]
["2026-09-23T18:30:05.033719+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.033880+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:05.036428+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:30:05.039627+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:30:05.082094+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:09.427105+00:00", "trade", 14.3068, 2.0]
["2026-09-23T18:30:12.583822+00:00", "trade", 14.3112, 19.0]
["2026-09-23T18:30:14.557562+00:00", "trade", 14.3051, 7.0]
["2026-09-23T18:30:16.906733+00:00", "trade", 14.3127, 11.0]
["2026-09-23T18:30:20.480885+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.751032+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.841848+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.842700+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.842700+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.843176+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.843417+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.843462+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:20.845141+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:21.074957+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:21.078816+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:21.726663+00:00", "trade", 14.3112, 1.0]
["2026-09-23T18:30:21.806411+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:22.001279+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.410453+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.412563+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.438463+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:30:23.439106+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.439106+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.439141+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.439181+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.439617+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.479871+00:00", "trade", 14.31, 8.0]
["2026-09-23T18:30:23.480113+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.481155+00:00", "trade", 14.3086, 20.0]
["2026-09-23T18:30:23.557261+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:23.557542+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:24.441348+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:24.441949+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:24.444630+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:24.507770+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.403845+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.415869+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.424980+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.425938+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.426644+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.436392+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.443820+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.443855+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.459322+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:30:25.473646+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.473701+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.473706+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.473711+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.473771+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.473821+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.474137+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.474187+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.474373+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.474708+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.475671+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.478828+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.491418+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.491443+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.492345+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.500981+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.501332+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.501397+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.505326+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.659332+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.659487+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.659603+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.659623+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.659793+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.932892+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:25.933193+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:26.507814+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:26.508781+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:26.527070+00:00", "trade", 14.2876, 71.0]
["2026-09-23T18:30:26.726263+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:26.726744+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:27.126584+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:27.127100+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:27.493014+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:30:27.494103+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:27.494579+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:28.527954+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:28.528436+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.002352+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.564397+00:00", "trade", 14.3029, 25.0]
["2026-09-23T18:30:29.569903+00:00", "trade", 14.2892, 8.0]
["2026-09-23T18:30:29.705248+00:00", "trade", 14.32, 1600.0]
["2026-09-23T18:30:29.706480+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.706872+00:00", "trade", 14.3192, 95.0]
["2026-09-23T18:30:29.708179+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.744791+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.744832+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:29.823017+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:30.009796+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:35.967544+00:00", "trade", 14.2886, 11.0]
["2026-09-23T18:30:40.266756+00:00", "trade", 14.3123, 1.0]
["2026-09-23T18:30:40.660463+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:40.660528+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:40.930239+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:42.549172+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:42.550595+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:43.147905+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:43.148351+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:43.419555+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.743483+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.743533+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.743779+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.743790+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:45.743790+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:45.743794+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744044+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744465+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744465+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.744886+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:45.826856+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:46.304689+00:00", "trade", 14.3139, 3.0]
["2026-09-23T18:30:46.908737+00:00", "trade", 14.3187, 6.0]
["2026-09-23T18:30:48.627983+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:48.629291+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.150983+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.151464+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.151504+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.151584+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.201799+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.581045+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:50.699962+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:53.262838+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:53.263234+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:54.187073+00:00", "trade", 14.314, 8.0]
["2026-09-23T18:30:54.187861+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:54.187917+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:54.699848+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:54.699913+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.357718+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:57.357720+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.357721+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:30:57.357730+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.357800+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.358161+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.358326+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.358557+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.358687+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.359128+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.459161+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.643890+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.643940+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.776605+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:57.776605+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.297152+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.297207+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.318729+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.318819+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.323039+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.323776+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:58.938953+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:30:59.708741+00:00", "trade", 14.3129, 1.0]
["2026-09-23T18:31:00.009828+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:00.210074+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:00.210129+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:00.262142+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:00.613743+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:03.493313+00:00", "trade", 14.315, 120.0]
["2026-09-23T18:31:03.493427+00:00", "trade", 14.315, 80.0]
["2026-09-23T18:31:03.521844+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:03.521895+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:03.522050+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:31:03.523333+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:04.145937+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:04.152292+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:04.152296+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:31:04.152362+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:04.153260+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:04.930777+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:06.979612+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:08.886103+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:08.886594+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:08.886594+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:08.887060+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.053931+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.054408+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.054889+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.211817+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.752437+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.752918+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.752953+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.761628+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.762160+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.871429+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:09.884823+00:00", "trade", 14.315, 12.0]
["2026-09-23T18:31:10.300484+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:12.921945+00:00", "trade", 14.308, 2.0]
["2026-09-23T18:31:13.662890+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:13.662945+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:13.663065+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:13.663065+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:13.663506+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:14.272914+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:14.272914+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:14.273586+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:14.273586+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:14.525785+00:00", "trade", 14.3169, 3.0]
["2026-09-23T18:31:14.529394+00:00", "trade", 14.3169, 1.0]
["2026-09-23T18:31:15.159590+00:00", "trade", 14.3122, 2.0]
["2026-09-23T18:31:16.021733+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:31:16.021733+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:31:16.021741+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.021831+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.022297+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.022342+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.022352+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.022953+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.023435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:16.088990+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:17.213984+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:17.407795+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:17.407855+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:31:17.408340+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:31:17.408343+00:00", "trade", 14.31, 84.0]
["2026-09-23T18:31:17.408346+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408371+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408373+00:00", "trade", 14.31, 200.0]
["2026-09-23T18:31:17.408376+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408446+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408456+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408575+00:00", "trade", 14.31, 4.0]
["2026-09-23T18:31:17.408578+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:31:17.408581+00:00", "trade", 14.31, 25.0]
["2026-09-23T18:31:17.408584+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:31:17.408657+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:31:17.408757+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409183+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409239+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409449+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409484+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409499+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409529+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409554+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409604+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409644+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409644+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409644+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409747+00:00", "trade", 14.3127, 20.0]
["2026-09-23T18:31:17.409765+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.409952+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:31:17.410000+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.410042+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:31:17.410135+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.410155+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.410747+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.410772+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.410922+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.411233+00:00", "trade", 14.31, 22.0]
["2026-09-23T18:31:17.480337+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:17.924854+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:18.709268+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:20.145812+00:00", "trade", 14.305, 21.0]
["2026-09-23T18:31:20.332438+00:00", "trade", 14.3091, 160.0]
["2026-09-23T18:31:22.211526+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:27.685826+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:27.686262+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.897460+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.897901+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.898378+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.898383+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.899300+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.900818+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:28.901821+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:30.009859+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:32.878395+00:00", "trade", 14.3099, 4.0]
["2026-09-23T18:31:33.825779+00:00", "trade", 14.3121, 12.0]
["2026-09-23T18:31:34.705348+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.705904+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.705904+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706305+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706305+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706305+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706345+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706786+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:34.706907+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:35.309699+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:35.310662+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:36.179295+00:00", "trade", 14.3078, 12.0]
["2026-09-23T18:31:37.054150+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:37.054586+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:37.054591+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:37.347562+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:37.348525+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:38.309158+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:38.749935+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.752765+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.753532+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.753727+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.755085+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.755566+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.756017+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.788660+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.788931+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.789091+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.789577+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.789577+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.789858+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.790018+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:43.790299+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:44.022756+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:44.025097+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.658589+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.659025+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.659065+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.659065+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.659065+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:45.659506+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:46.925968+00:00", "trade", 14.3107, 5.0]
["2026-09-23T18:31:47.412735+00:00", "trade", 14.3091, 15.0]
["2026-09-23T18:31:49.065971+00:00", "trade", 14.3107, 15.0]
["2026-09-23T18:31:49.066578+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:49.067014+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:49.067054+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:49.067691+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:49.533483+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:49.533643+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:53.651023+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:54.892257+00:00", "trade", 14.2923, 9.0]
["2026-09-23T18:31:54.893177+00:00", "trade", 14.3103, 1.0]
["2026-09-23T18:31:54.896572+00:00", "trade", 14.3078, 2.0]
["2026-09-23T18:31:54.905994+00:00", "trade", 14.3078, 8.0]
["2026-09-23T18:31:54.922019+00:00", "trade", 14.2917, 32.0]
["2026-09-23T18:31:54.925832+00:00", "trade", 14.3132, 1.0]
["2026-09-23T18:31:54.926629+00:00", "trade", 14.3149, 1.0]
["2026-09-23T18:31:59.268128+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.268528+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.268609+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.294776+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.374405+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.374405+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:31:59.621963+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.009890+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.633294+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:32:00.633297+00:00", "trade", 14.305, 156.0]
["2026-09-23T18:32:00.633297+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:32:00.633300+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:32:00.633303+00:00", "trade", 14.3, 44.0]
["2026-09-23T18:32:00.634254+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634375+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634375+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634410+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634455+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634455+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634455+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634490+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.634596+00:00", "trade", 14.3024, 28.0]
["2026-09-23T18:32:00.634891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.636570+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.657941+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:00.937831+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:01.033596+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:32:01.034586+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:01.034586+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:01.034661+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:01.035543+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:01.147499+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.272705+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.272750+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.272825+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.273231+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.273978+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.275827+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:03.298471+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:04.139997+00:00", "trade", 14.3092, 13.0]
["2026-09-23T18:32:10.445441+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.030698+00:00", "trade", 14.31, 5.0]
["2026-09-23T18:32:12.031811+00:00", "trade", 14.305, 92.0]
["2026-09-23T18:32:12.239344+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.239825+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.239825+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.239865+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.240026+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.240266+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.240723+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:12.528837+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:15.866439+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:32:15.866509+00:00", "trade", 14.31, 10.0]
["2026-09-23T18:32:15.866512+00:00", "trade", 14.31, 25.0]
["2026-09-23T18:32:15.866548+00:00", "trade", 14.31, 162.0]
["2026-09-23T18:32:15.866800+00:00", "quote", 14.3, 14.32]
["2026-09-23T18:32:15.866915+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866918+00:00", "trade", 14.31, 5.0]
["2026-09-23T18:32:15.866960+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866965+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866980+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866980+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866985+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.866985+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867106+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867111+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867116+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867126+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867141+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867161+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867326+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867527+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867527+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867562+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867567+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867567+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867602+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.867963+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.868043+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.868248+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:15.868365+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:15.868479+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:15.868804+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:15.869286+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.869401+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:15.880956+00:00", "trade", 14.31, 4.0]
["2026-09-23T18:32:15.889463+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:15.893511+00:00", "trade", 14.315, 300.0]
["2026-09-23T18:32:15.895579+00:00", "trade", 14.315, 200.0]
["2026-09-23T18:32:16.223999+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:29.066599+00:00", "trade", 14.2913, 20.0]
["2026-09-23T18:32:30.009927+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:31.185964+00:00", "trade", 14.31, 38.0]
["2026-09-23T18:32:31.186984+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:31.186984+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:31.187465+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:31.210246+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:31.216874+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:31.664709+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:34.467932+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:34.467972+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:35.497463+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:35.497904+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:39.325624+00:00", "trade", 14.3093, 2.0]
["2026-09-23T18:32:40.294940+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:41.081599+00:00", "trade", 14.3097, 11.0]
["2026-09-23T18:32:41.375882+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:41.376062+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:41.376964+00:00", "trade", 14.315, 156.0]
["2026-09-23T18:32:41.381499+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:32:41.381502+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:41.381505+00:00", "trade", 14.315, 26.0]
["2026-09-23T18:32:41.381508+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:32:41.381508+00:00", "trade", 14.315, 26.0]
["2026-09-23T18:32:41.381565+00:00", "trade", 14.315, 126.0]
["2026-09-23T18:32:45.880389+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:45.881481+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.418922+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.418967+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.419759+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.419904+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.419944+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.449113+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:48.545543+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:52.687215+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:52.687692+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:52.688173+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:52.688609+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:53.935256+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:53.935738+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:54.028448+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:54.097632+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:54.098068+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:54.108546+00:00", "trade", 14.315, 6.0]
["2026-09-23T18:32:59.731121+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:32:59.731125+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:00.009963+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.247920+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.248391+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.248467+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.248873+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.249153+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.796068+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.796082+00:00", "trade", 14.32, 800.0]
["2026-09-23T18:33:01.796695+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:01.797091+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:02.221990+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:02.222431+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:04.461437+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:04.461508+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:05.005591+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:05.005736+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:05.816962+00:00", "trade", 14.312, 1.0]
["2026-09-23T18:33:06.011180+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:07.125735+00:00", "trade", 14.3154, 8.0]
["2026-09-23T18:33:07.128808+00:00", "trade", 14.3154, 4.0]
["2026-09-23T18:33:11.077385+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.077982+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.449149+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.550375+00:00", "trade", 14.315, 6.0]
["2026-09-23T18:33:11.550535+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.551462+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.551943+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.793878+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.794961+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:11.795707+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:12.447712+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:12.556070+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:13.120050+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:15.163643+00:00", "trade", 14.312, 3.0]
["2026-09-23T18:33:15.164851+00:00", "trade", 14.315, 100.0]
["2026-09-23T18:33:17.207423+00:00", "trade", 14.3122, 6.0]
["2026-09-23T18:33:17.210839+00:00", "trade", 14.315, 50.0]
["2026-09-23T18:33:17.743798+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:17.743844+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:17.990715+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:19.027534+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:20.888978+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:21.894067+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:21.894583+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:23.988805+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.778152+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.778323+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.778323+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.778884+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.778924+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.779435+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.876677+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.877639+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.877679+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.877679+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.878120+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.878160+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.878160+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.878160+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:25.878160+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.321746+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322129+00:00", "trade", 14.32, 100.0]
["2026-09-23T18:33:27.322207+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322227+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322668+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322748+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322748+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322828+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322869+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322869+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.322869+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.323109+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.323149+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.323149+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.323350+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.329790+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.330271+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.934110+00:00", "trade", 14.3087, 90.0]
["2026-09-23T18:33:27.935870+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:27.936387+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:28.068289+00:00", "trade", 14.315, 3.0]
["2026-09-23T18:33:29.825067+00:00", "trade", 14.315, 10.0]
["2026-09-23T18:33:30.009985+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.938811+00:00", "trade", 14.315, 60.0]
["2026-09-23T18:33:32.938935+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.939056+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.939452+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.939772+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.940213+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.940218+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:32.940574+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.436533+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:33:33.519202+00:00", "trade", 14.315, 20.0]
["2026-09-23T18:33:33.627282+00:00", "trade", 14.315, 10.0]
["2026-09-23T18:33:33.728509+00:00", "trade", 14.315, 10.0]
["2026-09-23T18:33:33.810715+00:00", "trade", 14.315, 16.0]
["2026-09-23T18:33:33.817876+00:00", "trade", 14.31, 10.0]
["2026-09-23T18:33:33.817878+00:00", "trade", 14.31, 4.0]
["2026-09-23T18:33:33.817881+00:00", "trade", 14.31, 6.0]
["2026-09-23T18:33:33.817885+00:00", "trade", 14.31, 3.0]
["2026-09-23T18:33:33.817885+00:00", "trade", 14.31, 4.0]
["2026-09-23T18:33:33.817887+00:00", "trade", 14.31, 2.0]
["2026-09-23T18:33:33.817890+00:00", "trade", 14.31, 3.0]
["2026-09-23T18:33:33.818862+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.818937+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.818957+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.819257+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.834417+00:00", "trade", 14.315, 10.0]
["2026-09-23T18:33:33.834985+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:33.834985+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:36.476322+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:36.639535+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:36.639856+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:36.650541+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:33:36.655672+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:33:36.655776+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:33:36.655779+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:33:36.655903+00:00", "trade", 14.31, 97.0]
["2026-09-23T18:33:36.655914+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.655969+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.655974+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.656009+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.656014+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.656168+00:00", "trade", 14.31, 5.0]
["2026-09-23T18:33:36.656170+00:00", "trade", 14.31, 162.0]
["2026-09-23T18:33:36.656188+00:00", "trade", 14.31, 5.0]
["2026-09-23T18:33:36.656265+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:33:36.656357+00:00", "trade", 14.31, 145.0]
["2026-09-23T18:33:36.656360+00:00", "trade", 14.31, 145.0]
["2026-09-23T18:33:36.656402+00:00", "trade", 14.31, 110.0]
["2026-09-23T18:33:36.656402+00:00", "trade", 14.31, 20.0]
["2026-09-23T18:33:36.656545+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656781+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656786+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656786+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656821+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656861+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656901+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656941+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.656941+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657021+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657021+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657062+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657262+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657342+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657382+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657418+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:33:36.657473+00:00", "trade", 14.31, 150.0]
["2026-09-23T18:33:36.657663+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.657783+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.658321+00:00", "trade", 14.31, 150.0]
["2026-09-23T18:33:36.658660+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.658705+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.659021+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.659256+00:00", "trade", 14.31, 150.0]
["2026-09-23T18:33:36.659663+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.659903+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.660384+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.664905+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.664905+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.666223+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:36.690992+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.160578+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.160628+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.161099+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.517862+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.519621+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.564478+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.843646+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:37.844128+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:40.054565+00:00", "trade", 14.305, 50.0]
["2026-09-23T18:33:40.055247+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:40.055247+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:40.055844+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:40.085735+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:40.486427+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:41.018161+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:41.018602+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:41.021043+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:42.766112+00:00", "trade", 14.3121, 1.0]
["2026-09-23T18:33:44.528082+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:44.528718+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:33:44.549163+00:00", "trade", 14.305, 26.0]
["2026-09-23T18:33:44.549172+00:00", "trade", 14.305, 7.0]
["2026-09-23T18:33:44.550769+00:00", "trade", 14.305, 7.0]
["2026-09-23T18:33:44.551347+00:00", "trade", 14.305, 7.0]
["2026-09-23T18:33:44.561291+00:00", "trade", 14.305, 16.0]
["2026-09-23T18:33:44.561869+00:00", "trade", 14.305, 7.0]
["2026-09-23T18:33:44.561908+00:00", "trade", 14.305, 16.0]
["2026-09-23T18:33:44.562422+00:00", "trade", 14.305, 18.0]
["2026-09-23T18:33:44.562485+00:00", "trade", 14.305, 7.0]
["2026-09-23T18:33:45.027800+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:45.038901+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:45.364741+00:00", "trade", 14.3104, 6.0]
["2026-09-23T18:33:48.185770+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:48.188451+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:48.547725+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:48.547846+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:48.548768+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:49.064032+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:49.545658+00:00", "trade", 14.294, 15.0]
["2026-09-23T18:33:50.021823+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.022846+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.023322+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.023327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.023327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.023803+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.043771+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.044257+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.044693+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.044733+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.045174+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.076223+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.076303+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.076503+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.077135+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:50.077581+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:51.555403+00:00", "trade", 14.305, 750.0]
["2026-09-23T18:33:51.555984+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:51.556305+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:51.556684+00:00", "trade", 14.305, 51.0]
["2026-09-23T18:33:53.749217+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.749618+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.749658+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.750334+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.750615+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.760539+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.780621+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.876595+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:53.877577+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.670717+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.671238+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.676280+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.677237+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.677242+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:54.894193+00:00", "trade", 14.3111, 1.0]
["2026-09-23T18:33:55.305730+00:00", "trade", 14.2941, 1.0]
["2026-09-23T18:33:58.018047+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.018513+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.019004+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.125564+00:00", "trade", 14.31, 350.0]
["2026-09-23T18:33:58.126159+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.126199+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.126840+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.127111+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.127297+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.134714+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.686265+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.686871+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.689157+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.812545+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.813061+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.813061+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.813502+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.855838+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.856560+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.858439+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.858960+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:58.870282+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.292861+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.292861+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.296019+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.729840+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.780976+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.781458+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:33:59.894336+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:00.010016+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:00.742171+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:00.742291+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:01.029865+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.440156+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.645935+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.646817+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.646883+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.646913+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.646988+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.655849+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.699999+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.700475+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.700475+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.749341+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.749777+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.750679+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.750704+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.751160+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.854566+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.855017+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.855934+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.855960+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.856416+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:02.959851+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.185222+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.185613+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.186149+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.186219+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.186245+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.186726+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.187167+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.302406+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.302842+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.303172+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.303804+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.303804+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.303804+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.304285+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.304285+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.304285+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.554404+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.554725+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.554926+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.555367+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.555367+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.555843+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.556274+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.671523+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.671964+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.672254+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.672871+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.672881+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.672921+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.673362+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.673362+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.673367+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.745768+00:00", "trade", 14.3092, 16.0]
["2026-09-23T18:34:03.746386+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.746646+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.746867+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.747268+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.747308+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.815690+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.895716+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.895916+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.896207+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.896292+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.896357+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.897119+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:03.914054+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:04.501435+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:04.515037+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.003951+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:34:08.005232+00:00", "trade", 14.3089, 23.0]
["2026-09-23T18:34:08.118099+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:34:08.118724+00:00", "trade", 14.305, 3.0]
["2026-09-23T18:34:08.118727+00:00", "trade", 14.305, 6.0]
["2026-09-23T18:34:08.118972+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.118972+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.119353+00:00", "trade", 14.305, 4.0]
["2026-09-23T18:34:08.119413+00:00", "trade", 14.305, 8.0]
["2026-09-23T18:34:08.120637+00:00", "trade", 14.305, 3.0]
["2026-09-23T18:34:08.120640+00:00", "trade", 14.305, 6.0]
["2026-09-23T18:34:08.120686+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.379496+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.382975+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:08.471159+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:11.252389+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:11.252865+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:11.495308+00:00", "trade", 14.2942, 40.0]
["2026-09-23T18:34:13.126240+00:00", "trade", 14.3088, 2.0]
["2026-09-23T18:34:13.593788+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:13.611510+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:15.366736+00:00", "trade", 14.3065, 4.0]
["2026-09-23T18:34:16.843762+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:16.845441+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:16.846283+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:16.846764+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:17.015771+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:17.016753+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:17.018302+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:17.553915+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:20.032726+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:22.003760+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:23.713522+00:00", "trade", 14.3117, 5.0]
["2026-09-23T18:34:23.717428+00:00", "trade", 14.3117, 3.0]
["2026-09-23T18:34:24.288428+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:34:27.902072+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:27.902559+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:27.903569+00:00", "trade", 14.305, 1000.0]
["2026-09-23T18:34:27.904127+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:27.904853+00:00", "trade", 14.305, 52.0]
["2026-09-23T18:34:28.345341+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:30.010042+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:34.328570+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:42.951045+00:00", "trade", 14.305, 20.0]
["2026-09-23T18:34:42.951424+00:00", "trade", 14.305, 20.0]
["2026-09-23T18:34:42.951649+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:42.951649+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:43.202810+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:43.775631+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:45.046220+00:00", "trade", 14.305, 20.0]
["2026-09-23T18:34:45.368733+00:00", "trade", 14.305, 3.0]
["2026-09-23T18:34:45.864636+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:46.695087+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:34:50.121902+00:00", "trade", 14.3056, 2.0]
["2026-09-23T18:34:50.191340+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:34:50.609137+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:51.827005+00:00", "trade", 14.305, 70.0]
["2026-09-23T18:34:55.152930+00:00", "trade", 14.31, 3.0]
["2026-09-23T18:34:55.152975+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.153456+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.153537+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.153697+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.215378+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.216516+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.225452+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.228891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.317947+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.533966+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:55.534567+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:56.053786+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:56.054267+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:34:57.906740+00:00", "trade", 14.3051, 8.0]
["2026-09-23T18:34:59.335655+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:00.010068+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:01.797656+00:00", "trade", 14.3079, 1.0]
["2026-09-23T18:35:05.217604+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.217654+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.217674+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.222601+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.222726+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.350475+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:05.350490+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:06.177119+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:06.177641+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:06.684279+00:00", "trade", 14.305, 15.0]
["2026-09-23T18:35:07.332891+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:07.332896+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:09.595410+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:35:09.596070+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:09.596070+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:09.910171+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:09.910692+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:09.965653+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:35:12.710441+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:12.710927+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:13.059670+00:00", "trade", 14.3113, 100.0]
["2026-09-23T18:35:13.460760+00:00", "trade", 14.31, 24.0]
["2026-09-23T18:35:13.461286+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:14.101818+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:14.102800+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:14.102890+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:14.111696+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:15.370737+00:00", "trade", 14.3054, 1.0]
["2026-09-23T18:35:16.119227+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:17.548133+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:19.319949+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:25.555774+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:25.555819+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:25.575162+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:35:27.908738+00:00", "trade", 14.3054, 17.0]
["2026-09-23T18:35:29.460443+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:29.460884+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.008110+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.010105+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.276067+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.280985+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:35:30.280992+00:00", "trade", 14.3, 2.0]
["2026-09-23T18:35:30.280992+00:00", "trade", 14.3, 5.0]
["2026-09-23T18:35:30.280994+00:00", "trade", 14.3, 5.0]
["2026-09-23T18:35:30.280997+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:35:30.281951+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.281951+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.281956+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.281991+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.282031+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.282036+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.282071+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.282432+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.586490+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:30.586931+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:34.090147+00:00", "trade", 14.305, 10.0]
["2026-09-23T18:35:35.265863+00:00", "trade", 14.3051, 5.0]
["2026-09-23T18:35:38.274711+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:38.275187+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:38.305163+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:38.529832+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:40.301327+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:40.302450+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:40.518756+00:00", "trade", 14.3051, 9.0]
["2026-09-23T18:35:42.868877+00:00", "trade", 14.3015, 26.0]
["2026-09-23T18:35:44.035622+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:44.035637+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:44.674951+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:44.675748+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:45.038150+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:45.038270+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:52.202797+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:52.203559+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:53.446437+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:53.603043+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:35:53.604327+00:00", "trade", 14.3044, 1.0]
["2026-09-23T18:35:54.124183+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:54.333691+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:35:54.342570+00:00", "trade", 14.305, 1.0]
["2026-09-23T18:35:57.910733+00:00", "trade", 14.304, 8.0]
["2026-09-23T18:35:59.676067+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:00.010131+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:00.500069+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:36:01.389985+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:04.180968+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:04.181650+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:04.195212+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:05.134800+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:07.797864+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:12.824034+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:13.687069+00:00", "trade", 14.305, 4.0]
["2026-09-23T18:36:13.689096+00:00", "trade", 14.305, 2.0]
["2026-09-23T18:36:14.789787+00:00", "trade", 14.3046, 32.0]
["2026-09-23T18:36:15.243329+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:20.577019+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:20.577460+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.006716+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.007237+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.007838+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.382203+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.382243+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.394581+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:36:21.395204+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.395685+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.395685+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:21.396126+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:23.605736+00:00", "trade", 14.3049, 1.0]
["2026-09-23T18:36:27.572075+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:36:27.572078+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:36:27.572081+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:36:27.572084+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:36:27.572094+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:36:27.572121+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:36:27.572121+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572124+00:00", "trade", 14.3, 900.0]
["2026-09-23T18:36:27.572124+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572189+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:27.572234+00:00", "quote", 14.3, 14.31]
["2026-09-23T18:36:27.572234+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:36:27.572294+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:36:27.572319+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572364+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:36:27.572369+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:36:27.572502+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572508+00:00", "trade", 14.3, 200.0]
["2026-09-23T18:36:27.572514+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:36:27.572536+00:00", "trade", 14.3, 300.0]
["2026-09-23T18:36:27.572677+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572680+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:36:27.572683+00:00", "trade", 14.3, 14.0]
["2026-09-23T18:36:27.572695+00:00", "trade", 14.3, 161.0]
["2026-09-23T18:36:27.572713+00:00", "trade", 14.3, 39.0]
["2026-09-23T18:36:27.572716+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.572731+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:36:27.572735+00:00", "quote", 14.3, 14.3]
["2026-09-23T18:36:27.572890+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.572911+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573016+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573091+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573131+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573136+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573171+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573251+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573256+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573291+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573372+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573372+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573405+00:00", "trade", 14.3027, 22.0]
["2026-09-23T18:36:27.573412+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573457+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573457+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573457+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573468+00:00", "trade", 14.3, 50.0]
["2026-09-23T18:36:27.573532+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.573693+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.573780+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:36:27.573949+00:00", "trade", 14.3, 21.0]
["2026-09-23T18:36:27.574622+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.574959+00:00", "trade", 14.3, 22.0]
["2026-09-23T18:36:27.575051+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.575176+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.575211+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.575251+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.578293+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.582134+00:00", "trade", 14.3, 14.0]
["2026-09-23T18:36:27.583496+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.625390+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.673439+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.943612+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.943732+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.943732+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.943807+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:36:27.943812+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944173+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944213+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944213+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944253+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944253+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.944453+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:27.946052+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:28.245830+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:28.482828+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:28.483349+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:28.483710+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:30.010158+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:33.230972+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:33.901471+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:37.350713+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:37.351189+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:39.677147+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:39.679187+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:40.886650+00:00", "trade", 14.3005, 1.0]
["2026-09-23T18:36:41.657373+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:45.011524+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:45.267843+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:46.104016+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:46.105616+00:00", "trade", 14.3074, 16.0]
["2026-09-23T18:36:46.740939+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:46.773937+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:36:46.774574+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:46.775215+00:00", "trade", 14.2988, 21.0]
["2026-09-23T18:36:46.776248+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.083900+00:00", "trade", 14.295, 626.0]
["2026-09-23T18:36:49.085215+00:00", "trade", 14.295, 31.0]
["2026-09-23T18:36:49.104129+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:36:49.104812+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.104852+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.105323+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.106892+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.385264+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:49.497500+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:50.766146+00:00", "trade", 14.2994, 5.0]
["2026-09-23T18:36:51.670004+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:51.677206+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:51.779203+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:51.830270+00:00", "trade", 14.2999, 2.0]
["2026-09-23T18:36:52.022642+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:36:52.025894+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:36:52.025894+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:36:52.025898+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:36:52.025909+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:36:52.026388+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.026430+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:36:52.026432+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.026442+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.026456+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026476+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026496+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026499+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.026502+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:36:52.026516+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026521+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026551+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:36:52.026760+00:00", "trade", 14.29, 50.0]
["2026-09-23T18:36:52.026842+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.026995+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:36:52.027037+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027042+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027073+00:00", "trade", 14.29, 80.0]
["2026-09-23T18:36:52.027076+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.027122+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027162+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027263+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027278+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027363+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027363+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027393+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027393+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027398+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027438+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027483+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027483+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027599+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027630+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.027729+00:00", "trade", 14.2913, 22.0]
["2026-09-23T18:36:52.027799+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.027959+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.028079+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.028120+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.028342+00:00", "trade", 14.29, 23.0]
["2026-09-23T18:36:52.028673+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.028751+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.028826+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:36:52.028904+00:00", "trade", 14.29, 400.0]
["2026-09-23T18:36:52.029363+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.029799+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.030032+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:36:52.030171+00:00", "trade", 14.29, 25.0]
["2026-09-23T18:36:52.087766+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.874957+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:52.875879+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.403054+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.403495+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.403495+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.403976+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.403976+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.404372+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.406292+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.533454+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:54.534616+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:55.531455+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:55.822507+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:57.825006+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:57.825432+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:58.099574+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:36:58.302401+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:00.010195+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:00.739914+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:01.270445+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:01.961657+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:02.606269+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:02.606324+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:02.607161+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:02.896213+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:02.969357+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.044977+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.045252+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.045292+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.065666+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.101561+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.101571+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.101641+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.101671+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.107094+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.126475+00:00", "trade", 14.308, 25.0]
["2026-09-23T18:37:03.473781+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.474603+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508233+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508258+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508413+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508573+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508573+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508854+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508894+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.508894+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.509014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.509200+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.879851+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.880332+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.880517+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.880643+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.880658+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.881014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.881014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.881294+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.881455+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.949707+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.950198+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.950624+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.950674+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:03.951145+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.060154+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.140855+00:00", "trade", 14.305, 13.0]
["2026-09-23T18:37:04.141698+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.141738+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.142535+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.142535+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.144660+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.145096+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.599120+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.599120+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:04.599636+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:05.401552+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:05.617220+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:05.617701+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:07.690692+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:07.690803+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:07.691174+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.219224+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.761179+00:00", "trade", 14.2815, 57.0]
["2026-09-23T18:37:08.761838+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.762164+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.762239+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.807457+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.807893+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.807933+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.808374+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:08.821565+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:09.553299+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:10.544099+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.186337+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.191429+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.420989+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.789109+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.789550+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:12.805157+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:13.478538+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:13.479014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:13.479014+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:13.897949+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:15.011436+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:15.011872+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:15.229910+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:15.731241+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:15.732068+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:18.026601+00:00", "trade", 14.2899, 17.0]
["2026-09-23T18:37:22.031748+00:00", "trade", 14.2834, 4.0]
["2026-09-23T18:37:24.152164+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:26.339320+00:00", "trade", 14.2885, 6.0]
["2026-09-23T18:37:26.525094+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:26.564387+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:26.564402+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:26.564457+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:26.564467+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:26.564504+00:00", "trade", 14.29, 29.0]
["2026-09-23T18:37:26.564537+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:26.564544+00:00", "trade", 14.29, 2.0]
["2026-09-23T18:37:26.564546+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:37:26.564547+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.564723+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565109+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565109+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565109+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565124+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:26.565149+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565157+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:26.565241+00:00", "trade", 14.295, 30.0]
["2026-09-23T18:37:26.565244+00:00", "trade", 14.295, 70.0]
["2026-09-23T18:37:26.565309+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565309+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565389+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565625+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565630+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.565860+00:00", "trade", 14.295, 10.0]
["2026-09-23T18:37:26.566146+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.566146+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.566266+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.566534+00:00", "trade", 14.2934, 22.0]
["2026-09-23T18:37:26.566828+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.566828+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.595439+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:26.597716+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.598157+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.678463+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.678904+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.679385+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.680022+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:26.760573+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.063538+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.346521+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.346768+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:27.347082+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.347438+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.527290+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:27.560189+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:27.826516+00:00", "trade", 14.295, 100.0]
["2026-09-23T18:37:27.827797+00:00", "trade", 14.295, 21.0]
["2026-09-23T18:37:28.080109+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.010217+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.159804+00:00", "trade", 14.295, 70.0]
["2026-09-23T18:37:30.164356+00:00", "trade", 14.295, 40.0]
["2026-09-23T18:37:30.164429+00:00", "trade", 14.29, 6.0]
["2026-09-23T18:37:30.164429+00:00", "trade", 14.29, 5.0]
["2026-09-23T18:37:30.164435+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:30.164528+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.164999+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165034+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165069+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165069+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165069+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165069+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165119+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165119+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165119+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165119+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.165515+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.166117+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:30.230775+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.058422+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.058863+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.073789+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.719358+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.719799+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.719919+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.720155+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.720315+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:34.720676+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:38.626804+00:00", "trade", 14.3062, 12.0]
["2026-09-23T18:37:38.690297+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:37:38.690300+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:38.690309+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:38.690363+00:00", "trade", 14.29, 2.0]
["2026-09-23T18:37:38.690372+00:00", "trade", 14.29, 23.0]
["2026-09-23T18:37:38.690423+00:00", "trade", 14.29, 99.0]
["2026-09-23T18:37:38.690425+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:38.690426+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:37:38.690540+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:38.690555+00:00", "trade", 14.29, 36.0]
["2026-09-23T18:37:38.690736+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:38.690880+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:37:38.690883+00:00", "trade", 14.29, 125.0]
["2026-09-23T18:37:38.690916+00:00", "trade", 14.29, 175.0]
["2026-09-23T18:37:38.690922+00:00", "trade", 14.29, 229.0]
["2026-09-23T18:37:38.690926+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:37:38.691006+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691047+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691092+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691102+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691152+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691280+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:37:38.691407+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691448+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691453+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691488+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691528+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.691710+00:00", "trade", 14.2912, 22.0]
["2026-09-23T18:37:38.691889+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.692200+00:00", "trade", 14.29, 29.0]
["2026-09-23T18:37:38.693091+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.693126+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.693608+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.701411+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.701852+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.701932+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.750829+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:38.751225+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.690357+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.690432+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.691334+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.691374+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.691414+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.691775+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.691880+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.692251+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.692371+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.692692+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:37:39.705853+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.705913+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.706425+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.706475+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.706575+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.706856+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.707056+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.707898+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.708324+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.708495+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.727866+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.812371+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:39.812813+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.230906+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.231026+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.231347+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.231828+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.249596+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:40.645326+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:43.322914+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:43.323361+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:43.338697+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:43.339158+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:46.576572+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:46.577013+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:46.577048+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:46.577489+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:46.577529+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:47.530805+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:48.047077+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:48.077670+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:48.079213+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:48.693418+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:49.450478+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:49.451103+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:49.451144+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:49.451625+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:50.692105+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:50.693070+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:50.693626+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:52.230697+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:37:52.231371+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:52.232208+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:52.489018+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:52.552319+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:54.986241+00:00", "trade", 14.2975, 1.0]
["2026-09-23T18:37:56.048252+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:56.048733+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:56.048773+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:56.049249+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:56.310365+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:57.851788+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:57.856544+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:57.857191+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:57.858379+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:57.858514+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:37:59.750054+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:00.010238+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:04.086240+00:00", "trade", 14.2918, 1.0]
["2026-09-23T18:38:05.391472+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.391913+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.392364+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.392830+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.393296+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.614988+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.799141+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.800103+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:05.800659+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:08.693736+00:00", "trade", 14.29, 10.0]
["2026-09-23T18:38:09.115698+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:38:12.019700+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.019700+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:38:12.019703+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:38:12.019727+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:38:12.019730+00:00", "trade", 14.29, 900.0]
["2026-09-23T18:38:12.019734+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.019734+00:00", "trade", 14.29, 188.0]
["2026-09-23T18:38:12.019757+00:00", "trade", 14.29, 212.0]
["2026-09-23T18:38:12.019769+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.019769+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:38:12.019959+00:00", "trade", 14.29, 25.0]
["2026-09-23T18:38:12.019962+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.019965+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:38:12.019965+00:00", "trade", 14.29, 10.0]
["2026-09-23T18:38:12.020060+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020120+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020170+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020190+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020225+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020240+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:38:12.020280+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020311+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020361+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020361+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020401+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020641+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020641+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020681+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020802+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020842+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020872+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.020922+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.021020+00:00", "trade", 14.29, 60.0]
["2026-09-23T18:38:12.021062+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:38:12.021080+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.021098+00:00", "trade", 14.29, 25.0]
["2026-09-23T18:38:12.021122+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.021143+00:00", "trade", 14.29, 150.0]
["2026-09-23T18:38:12.021237+00:00", "trade", 14.29, 21.0]
["2026-09-23T18:38:12.021363+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.022018+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:38:12.022200+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.022322+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:38:12.022412+00:00", "trade", 14.29, 24.0]
["2026-09-23T18:38:12.022481+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.022746+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.022746+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.022922+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.071497+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.521451+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:12.817719+00:00", "trade", 14.2885, 6.0]
["2026-09-23T18:38:12.818082+00:00", "trade", 14.2885, 1.0]
["2026-09-23T18:38:15.010371+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:15.010812+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:15.052988+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:15.053419+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:15.602368+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:20.226787+00:00", "trade", 14.2953, 4.0]
["2026-09-23T18:38:21.560622+00:00", "trade", 14.28, 4.0]
["2026-09-23T18:38:21.560628+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:21.560628+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:21.560631+00:00", "trade", 14.28, 2.0]
["2026-09-23T18:38:21.560631+00:00", "trade", 14.28, 2.0]
["2026-09-23T18:38:21.561340+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.561701+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.561701+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.561821+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.561821+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.562142+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.816421+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.821749+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.831352+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:21.834309+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:24.236137+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:24.236173+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:24.237716+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:24.237851+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:24.691832+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:24.692201+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:27.573510+00:00", "trade", 14.2926, 4.0]
["2026-09-23T18:38:28.186054+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.186335+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.186480+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.190415+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.198930+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.397046+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:28.397046+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:29.486585+00:00", "trade", 14.29, 94.0]
["2026-09-23T18:38:30.010270+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:30.766478+00:00", "trade", 14.3047, 45.0]
["2026-09-23T18:38:32.475007+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.616652+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:38:32.617296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.617296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.617296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.617732+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.617933+00:00", "trade", 14.286, 21.0]
["2026-09-23T18:38:32.619856+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:32.620298+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.236389+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:33.236778+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.237053+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.237214+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.237214+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.239379+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.339171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.339607+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.350493+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.350919+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.685564+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.685644+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.693105+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:33.693844+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.793877+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.804442+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:33.868584+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:34.266851+00:00", "trade", 14.3047, 1.0]
["2026-09-23T18:38:34.268570+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.315235+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:38:36.315615+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.315895+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.316056+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.316336+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.747877+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.748358+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:36.748794+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:37.397611+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:37.624035+00:00", "trade", 14.285, 148.0]
["2026-09-23T18:38:37.624039+00:00", "trade", 14.285, 52.0]
["2026-09-23T18:38:37.624681+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:38.020857+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:40.642894+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.200364+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.200805+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.201271+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.201271+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.201712+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:41.201727+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:42.693046+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:42.693086+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:43.586690+00:00", "trade", 14.3045, 300.0]
["2026-09-23T18:38:43.589847+00:00", "trade", 14.3045, 4.0]
["2026-09-23T18:38:45.237598+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:45.237994+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:45.238475+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:45.238475+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:45.239037+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:46.310434+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:38:46.311105+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:46.311105+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:46.311505+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:49.782550+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:50.336922+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:50.504952+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:50.568969+00:00", "trade", 14.2885, 1.0]
["2026-09-23T18:38:50.569320+00:00", "trade", 14.2885, 1.0]
["2026-09-23T18:38:50.945809+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:51.679137+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:38:57.774738+00:00", "trade", 14.2839, 1.0]
["2026-09-23T18:38:57.776167+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:00.010296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:01.031045+00:00", "trade", 14.2903, 1.0]
["2026-09-23T18:39:01.705996+00:00", "trade", 14.3045, 16.0]
["2026-09-23T18:39:02.106308+00:00", "trade", 14.2903, 14.0]
["2026-09-23T18:39:02.619733+00:00", "trade", 14.2833, 15.0]
["2026-09-23T18:39:09.020694+00:00", "trade", 14.3045, 17.0]
["2026-09-23T18:39:09.224988+00:00", "trade", 14.2885, 1.0]
["2026-09-23T18:39:15.234949+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:16.765128+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:39:22.883953+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:39:22.883959+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:39:22.884594+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:22.988064+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:24.576330+00:00", "trade", 14.285, 148.0]
["2026-09-23T18:39:27.776734+00:00", "trade", 14.285, 1.0]
["2026-09-23T18:39:30.010323+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:31.532642+00:00", "trade", 14.285, 12.0]
["2026-09-23T18:39:32.621740+00:00", "trade", 14.285, 13.0]
["2026-09-23T18:39:39.698275+00:00", "trade", 14.289, 1.0]
["2026-09-23T18:39:47.632941+00:00", "trade", 14.285, 126.0]
["2026-09-23T18:39:47.945688+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:51.084237+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:59.588061+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:59.588242+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:39:59.694274+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:00.010360+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:02.623739+00:00", "trade", 14.285, 6.0]
["2026-09-23T18:40:03.355109+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:04.326400+00:00", "trade", 14.2858, 2.0]
["2026-09-23T18:40:07.689194+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:07.689996+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:08.247638+00:00", "trade", 14.2858, 2.0]
["2026-09-23T18:40:12.692803+00:00", "trade", 14.3025, 27.0]
["2026-09-23T18:40:13.685199+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.685230+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:40:13.685906+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.685941+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.686061+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.686342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.686514+00:00", "trade", 14.2871, 1.0]
["2026-09-23T18:40:13.702991+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.704395+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.704429+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:40:13.705031+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.705071+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.705151+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.705487+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.715441+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.721024+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:13.721057+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:17.294447+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.294940+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:17.294950+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:17.295439+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.295474+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.295529+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:17.295544+00:00", "trade", 14.285, 3000.0]
["2026-09-23T18:40:17.295594+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296196+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296196+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296221+00:00", "trade", 14.2875, 20.0]
["2026-09-23T18:40:17.296471+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296637+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296637+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296637+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296677+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.296816+00:00", "trade", 14.285, 160.0]
["2026-09-23T18:40:17.297519+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.297559+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.298035+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.298471+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.325691+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.416848+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.611540+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.611600+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.659147+00:00", "trade", 14.2915, 100.0]
["2026-09-23T18:40:17.877788+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.878680+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.878856+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.879708+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:17.879868+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:18.804885+00:00", "trade", 14.285, 40.0]
["2026-09-23T18:40:18.805488+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:18.806886+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:19.246070+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:19.984141+00:00", "trade", 14.2854, 1.0]
["2026-09-23T18:40:19.984750+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:19.985191+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:22.479334+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:22.480001+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:22.480482+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:23.488958+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:25.140125+00:00", "trade", 14.3002, 100.0]
["2026-09-23T18:40:25.142360+00:00", "trade", 14.3002, 100.0]
["2026-09-23T18:40:29.006546+00:00", "trade", 14.2854, 3.0]
["2026-09-23T18:40:30.010387+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:33.037999+00:00", "trade", 14.285, 80.0]
["2026-09-23T18:40:33.040588+00:00", "trade", 14.285, 150.0]
["2026-09-23T18:40:33.151408+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:40:33.284871+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:40:33.311740+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.313024+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:40:33.315066+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.319594+00:00", "trade", 14.285, 140.0]
["2026-09-23T18:40:33.323389+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.328688+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.329969+00:00", "trade", 14.285, 22.0]
["2026-09-23T18:40:33.352213+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.353169+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.367456+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:40:33.390737+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:40:33.399521+00:00", "trade", 14.285, 200.0]
["2026-09-23T18:40:33.400796+00:00", "trade", 14.285, 26.0]
["2026-09-23T18:40:33.452378+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:40:33.584750+00:00", "trade", 14.285, 7.0]
["2026-09-23T18:40:39.021671+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:40:39.021677+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:40:39.021677+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:40:39.021680+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:40:39.022660+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.022700+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.022700+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.022740+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.023136+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.023497+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:39.233206+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:40.927411+00:00", "trade", 14.2982, 70.0]
["2026-09-23T18:40:41.244861+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:41.245343+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:41.707015+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:43.687737+00:00", "trade", 14.2851, 15.0]
["2026-09-23T18:40:46.408739+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:40:53.526044+00:00", "trade", 14.2856, 24.0]
["2026-09-23T18:40:54.306781+00:00", "trade", 14.2879, 16.0]
["2026-09-23T18:40:55.833882+00:00", "trade", 14.2856, 1.0]
["2026-09-23T18:41:00.010419+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:03.402735+00:00", "trade", 14.2855, 3.0]
["2026-09-23T18:41:04.646650+00:00", "trade", 14.298, 13.0]
["2026-09-23T18:41:06.385770+00:00", "trade", 14.298, 9.0]
["2026-09-23T18:41:10.581046+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:41:10.581046+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:41:10.581052+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:41:10.581677+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.581677+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.581677+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.581717+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.582133+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.582153+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.583717+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.667666+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:10.681785+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:12.955799+00:00", "trade", 14.2907, 6.0]
["2026-09-23T18:41:14.178219+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:14.928227+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:16.396246+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:16.396246+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:16.396727+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:16.661762+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:17.488453+00:00", "trade", 14.2815, 1.0]
["2026-09-23T18:41:18.407969+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:18.408543+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:18.708917+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:19.700077+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:20.218449+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:20.927960+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:23.024782+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:41:23.024784+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:23.024785+00:00", "trade", 14.28, 300.0]
["2026-09-23T18:41:23.024788+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024788+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024791+00:00", "trade", 14.28, 900.0]
["2026-09-23T18:41:23.024791+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024818+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024833+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024836+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:41:23.024839+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.024909+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:23.024939+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:41:23.024939+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.024944+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.024959+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.025014+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.025014+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.025032+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.025035+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:41:23.025040+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:41:23.025040+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.025089+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.025090+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.025139+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:41:23.025317+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.025365+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025389+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.025480+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025686+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025686+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025786+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025881+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025881+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025921+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.025966+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.026084+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:41:23.026174+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.026180+00:00", "trade", 14.2806, 1.0]
["2026-09-23T18:41:23.026234+00:00", "trade", 14.28, 55.0]
["2026-09-23T18:41:23.026242+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.026297+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:41:23.026390+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:41:23.026738+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.027124+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.027500+00:00", "trade", 14.28, 194.0]
["2026-09-23T18:41:23.027640+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.027926+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.027926+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.028056+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.028977+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.029037+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:41:23.029903+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:41:23.030249+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:41:23.033725+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.034961+00:00", "trade", 14.28, 206.0]
["2026-09-23T18:41:23.035529+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.036206+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.038476+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:23.155622+00:00", "trade", 14.2888, 1.0]
["2026-09-23T18:41:23.693057+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:28.052433+00:00", "trade", 14.2817, 8.0]
["2026-09-23T18:41:30.010440+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:30.050711+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:30.525399+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:30.525404+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:30.544765+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:46.107871+00:00", "trade", 14.2869, 41.0]
["2026-09-23T18:41:46.413361+00:00", "trade", 14.2803, 4.0]
["2026-09-23T18:41:46.431864+00:00", "trade", 14.275, 150.0]
["2026-09-23T18:41:46.432889+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:46.433154+00:00", "trade", 14.2784, 23.0]
["2026-09-23T18:41:46.433330+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:46.744409+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:41:47.247844+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:41:47.248833+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:47.248874+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:47.251570+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:41:47.251865+00:00", "trade", 14.275, 56.0]
["2026-09-23T18:41:47.252487+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:41:47.262880+00:00", "trade", 14.275, 156.0]
["2026-09-23T18:41:47.262898+00:00", "trade", 14.275, 212.0]
["2026-09-23T18:41:47.271110+00:00", "trade", 14.275, 126.0]
["2026-09-23T18:41:47.271125+00:00", "trade", 14.275, 252.0]
["2026-09-23T18:41:47.525816+00:00", "trade", 14.2788, 1.0]
["2026-09-23T18:41:53.027733+00:00", "trade", 14.2785, 14.0]
["2026-09-23T18:41:54.902401+00:00", "trade", 14.2946, 15.0]
["2026-09-23T18:41:55.963722+00:00", "trade", 14.2946, 100.0]
["2026-09-23T18:41:55.966305+00:00", "trade", 14.2946, 17.0]
["2026-09-23T18:41:55.968022+00:00", "trade", 14.2946, 9.0]
["2026-09-23T18:41:55.970055+00:00", "trade", 14.2946, 3.0]
["2026-09-23T18:41:58.025084+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:58.025385+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:41:58.025936+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:00.010468+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:00.526268+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:03.019037+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:03.881281+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.041226+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.115989+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.946874+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.946889+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.946924+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.946949+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.946954+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.950107+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:04.951064+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:05.111144+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:05.423782+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:11.264478+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:11.264598+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:11.264598+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:11.720201+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:13.995965+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:14.031775+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:14.387495+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:29.266892+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:29.370403+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:29.721156+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:29.840119+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:30.010509+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:30.047038+00:00", "trade", 14.2846, 13.0]
["2026-09-23T18:42:30.286473+00:00", "trade", 14.2715, 1.0]
["2026-09-23T18:42:30.287462+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:46.585854+00:00", "trade", 14.2926, 24.0]
["2026-09-23T18:42:47.545582+00:00", "trade", 14.2762, 3.0]
["2026-09-23T18:42:47.547151+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:47.547592+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:49.335511+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.086446+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.086501+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.086997+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.087037+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.087769+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.158021+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:50.250305+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:53.529765+00:00", "trade", 14.279, 2.0]
["2026-09-23T18:42:55.210303+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:55.210724+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:55.211491+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:55.236811+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:55.337350+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:55.467008+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:42:59.405474+00:00", "trade", 14.2926, 100.0]
["2026-09-23T18:43:00.010541+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:00.059698+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:00.060179+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:08.485583+00:00", "trade", 14.2883, 3.0]
["2026-09-23T18:43:30.010573+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:31.507197+00:00", "trade", 14.2824, 1.0]
["2026-09-23T18:43:32.298260+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:32.325179+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:48.836790+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:54.388794+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:54.389396+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:54.389877+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:55.323246+00:00", "trade", 14.275, 3.0]
["2026-09-23T18:43:56.456152+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:43:56.563703+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:00.010605+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:01.786359+00:00", "trade", 14.2894, 1.0]
["2026-09-23T18:44:08.428938+00:00", "trade", 14.2828, 100.0]
["2026-09-23T18:44:08.888804+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.889210+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.889391+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.889396+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.889907+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.891227+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:44:08.891751+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.891871+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.891871+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.892267+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.989990+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.990018+00:00", "trade", 14.275, 300.0]
["2026-09-23T18:44:08.991142+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.991142+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:08.991583+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:09.256027+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:09.256107+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:09.667891+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:09.668031+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.099483+00:00", "trade", 14.275, 300.0]
["2026-09-23T18:44:10.100424+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.100424+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.102263+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.102263+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.103185+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.144799+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.145315+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.417046+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:10.833119+00:00", "trade", 14.2765, 4.0]
["2026-09-23T18:44:10.858550+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:11.625157+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:11.625638+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:12.567325+00:00", "trade", 14.2765, 17.0]
["2026-09-23T18:44:12.782082+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:12.782212+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.025497+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.028940+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.079315+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.304016+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:14.304930+00:00", "trade", 14.275, 75.0]
["2026-09-23T18:44:14.305979+00:00", "trade", 14.275, 25.0]
["2026-09-23T18:44:14.306641+00:00", "trade", 14.275, 50.0]
["2026-09-23T18:44:14.306695+00:00", "trade", 14.275, 50.0]
["2026-09-23T18:44:14.307447+00:00", "trade", 14.275, 25.0]
["2026-09-23T18:44:14.307504+00:00", "trade", 14.275, 75.0]
["2026-09-23T18:44:14.307561+00:00", "trade", 14.275, 75.0]
["2026-09-23T18:44:14.307660+00:00", "trade", 14.275, 75.0]
["2026-09-23T18:44:14.359672+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:14.360285+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:14.360648+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.360688+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.361851+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.362287+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.362768+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.363249+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.363851+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.365221+00:00", "trade", 14.27, 5.0]
["2026-09-23T18:44:14.365223+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:14.365223+00:00", "trade", 14.27, 3.0]
["2026-09-23T18:44:14.366171+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.366211+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.366292+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.366292+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.366968+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.367209+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:14.412925+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:14.413985+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:15.016011+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:15.347306+00:00", "trade", 14.2753, 2.0]
["2026-09-23T18:44:16.414930+00:00", "trade", 14.275, 177.0]
["2026-09-23T18:44:16.415526+00:00", "trade", 14.275, 296.0]
["2026-09-23T18:44:16.415577+00:00", "trade", 14.275, 300.0]
["2026-09-23T18:44:16.416969+00:00", "trade", 14.275, 156.0]
["2026-09-23T18:44:16.416973+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:16.416973+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:16.417396+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.417882+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.418307+00:00", "trade", 14.275, 300.0]
["2026-09-23T18:44:16.418945+00:00", "trade", 14.275, 300.0]
["2026-09-23T18:44:16.419146+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.419212+00:00", "trade", 14.28, 177.0]
["2026-09-23T18:44:16.419555+00:00", "trade", 14.28, 23.0]
["2026-09-23T18:44:16.419556+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.419636+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.419797+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.419877+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.420198+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.420238+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.420278+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.420674+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.422526+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:44:16.422590+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:44:16.422647+00:00", "trade", 14.28, 49.0]
["2026-09-23T18:44:16.422710+00:00", "trade", 14.28, 7.0]
["2026-09-23T18:44:16.422776+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:44:16.422799+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.422839+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423120+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423200+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423240+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423596+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423636+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423716+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.423865+00:00", "trade", 14.28, 115.0]
["2026-09-23T18:44:16.427565+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.437631+00:00", "trade", 14.275, 200.0]
["2026-09-23T18:44:16.438166+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.546995+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:16.725934+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.727248+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:16.768110+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:17.110228+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:17.111185+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:18.024145+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:19.062900+00:00", "trade", 14.275, 3.0]
["2026-09-23T18:44:22.269379+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:25.042359+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:30.010626+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:32.287472+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:32.287953+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:32.292795+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:32.746503+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:32.746864+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:33.941243+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:33.941689+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:33.961100+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:34.071132+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:34.917889+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:35.284535+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:35.289928+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:35.290730+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:35.291452+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:37.528784+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:37.529420+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:37.529736+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:37.529836+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:37.532417+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:37.532858+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:39.016960+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:40.435401+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:41.034741+00:00", "trade", 14.2761, 11.0]
["2026-09-23T18:44:46.018340+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:46.018776+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:46.361460+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:46.588282+00:00", "trade", 14.276, 1.0]
["2026-09-23T18:44:52.510528+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:52.511010+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:52.741148+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:52.741151+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:53.372993+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:53.785423+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:54.204518+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:55.137802+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.449323+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.449804+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.460388+00:00", "trade", 14.27, 140.0]
["2026-09-23T18:44:55.460388+00:00", "trade", 14.27, 5.0]
["2026-09-23T18:44:55.460390+00:00", "trade", 14.27, 2.0]
["2026-09-23T18:44:55.460394+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:55.460394+00:00", "trade", 14.27, 3.0]
["2026-09-23T18:44:55.460399+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:55.460399+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:55.460399+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:55.460402+00:00", "trade", 14.27, 4.0]
["2026-09-23T18:44:55.460402+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:44:55.460484+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.460555+00:00", "trade", 14.275, 150.0]
["2026-09-23T18:44:55.460558+00:00", "trade", 14.275, 150.0]
["2026-09-23T18:44:55.461326+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.461447+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.461587+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:55.461587+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:55.461807+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.461888+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.461968+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.496295+00:00", "trade", 14.275, 200.0]
["2026-09-23T18:44:55.497377+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.508649+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:44:55.509741+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.683043+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:55.817338+00:00", "trade", 14.275, 20.0]
["2026-09-23T18:44:55.874667+00:00", "trade", 14.275, 20.0]
["2026-09-23T18:44:55.982801+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:56.062358+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:44:58.259276+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:59.701428+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:59.701879+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:44:59.702135+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:00.010648+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:01.170288+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:01.367253+00:00", "trade", 14.27, 10.0]
["2026-09-23T18:45:01.368270+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:01.368525+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:01.370260+00:00", "trade", 14.275, 296.0]
["2026-09-23T18:45:01.370263+00:00", "trade", 14.275, 4.0]
["2026-09-23T18:45:01.370886+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:02.005278+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:02.326156+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:03.277351+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:03.277648+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:05.275807+00:00", "trade", 14.2758, 22.0]
["2026-09-23T18:45:05.635000+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.635742+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.636142+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.636714+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.638533+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.638663+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.689244+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:05.920503+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.876942+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877569+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877691+00:00", "trade", 14.27, 8.0]
["2026-09-23T18:45:10.877724+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877727+00:00", "trade", 14.27, 138.0]
["2026-09-23T18:45:10.877739+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877769+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877773+00:00", "trade", 14.27, 25.0]
["2026-09-23T18:45:10.877805+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:45:10.877814+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:45:10.877841+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:45:10.877848+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877848+00:00", "trade", 14.27, 900.0]
["2026-09-23T18:45:10.877850+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877850+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877854+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877856+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877889+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.877975+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.877990+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878338+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.878341+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878353+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:45:10.878356+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:45:10.878381+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878381+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878381+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878421+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878501+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:10.878506+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:10.878511+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:10.878531+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:10.878556+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:10.878621+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878646+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878671+00:00", "trade", 14.27, 79.0]
["2026-09-23T18:45:10.878683+00:00", "trade", 14.27, 55.0]
["2026-09-23T18:45:10.878817+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878846+00:00", "trade", 14.27, 10.0]
["2026-09-23T18:45:10.878862+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878887+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878942+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.878962+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879017+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879097+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879213+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.879218+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879258+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879298+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879298+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879378+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879418+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879450+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.879498+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879539+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879539+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879540+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.879779+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879814+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.879859+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.880581+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.880817+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.881047+00:00", "trade", 14.27, 47.0]
["2026-09-23T18:45:10.881057+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.881062+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.881298+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.881498+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.883097+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.883399+00:00", "trade", 14.27, 653.0]
["2026-09-23T18:45:10.883979+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.885257+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.885337+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.909729+00:00", "trade", 14.27, 17.0]
["2026-09-23T18:45:10.910703+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.928431+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:10.929036+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.929036+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.929071+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.932274+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:10.940478+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.008535+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.008794+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:11.008826+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.009121+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:11.009137+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.009287+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.009297+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.009377+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.009939+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:11.011220+00:00", "trade", 14.27, 21.0]
["2026-09-23T18:45:11.011387+00:00", "quote", 14.26, 14.27]
["2026-09-23T18:45:11.011389+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:45:11.011389+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:11.011903+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.011923+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.011938+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.011948+00:00", "trade", 14.27, 25.0]
["2026-09-23T18:45:11.011951+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:45:11.011953+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.011978+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.012024+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.012024+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.012058+00:00", "quote", 14.27, 14.27]
["2026-09-23T18:45:11.012084+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012219+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012530+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012615+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012685+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012700+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.012770+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.013232+00:00", "trade", 14.27, 21.0]
["2026-09-23T18:45:11.013647+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.013762+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.014103+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.014567+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:45:11.016113+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:45:11.018825+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:45:11.023694+00:00", "trade", 14.275, 52.0]
["2026-09-23T18:45:11.036736+00:00", "trade", 14.2714, 18.0]
["2026-09-23T18:45:11.037725+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:45:11.038188+00:00", "trade", 14.275, 20.0]
["2026-09-23T18:45:11.039006+00:00", "trade", 14.2761, 23.0]
["2026-09-23T18:45:11.050791+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.050831+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.051232+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.051472+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.144049+00:00", "trade", 14.275, 40.0]
["2026-09-23T18:45:11.254126+00:00", "trade", 14.275, 40.0]
["2026-09-23T18:45:11.255382+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.255417+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.501777+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:11.502499+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:13.259630+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:13.500753+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:13.665966+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:14.507435+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:14.507876+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:14.508358+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:14.609668+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:14.753996+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.484684+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:45:17.484687+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:45:17.485282+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485322+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485327+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485327+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485358+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485473+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485804+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.485849+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:17.752172+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:19.028831+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:19.031748+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:19.032189+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:19.032189+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:19.127260+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:21.753591+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:21.754032+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:21.754313+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:21.754749+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:22.191587+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:22.192038+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:22.192108+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.116955+00:00", "trade", 14.275, 30.0]
["2026-09-23T18:45:23.117593+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.117633+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.118355+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.167403+00:00", "trade", 14.275, 30.0]
["2026-09-23T18:45:23.168013+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.168449+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:23.275077+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:23.386507+00:00", "trade", 14.275, 20.0]
["2026-09-23T18:45:23.455536+00:00", "trade", 14.275, 20.0]
["2026-09-23T18:45:23.563535+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:23.637050+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:23.748679+00:00", "trade", 14.275, 30.0]
["2026-09-23T18:45:23.811450+00:00", "trade", 14.275, 30.0]
["2026-09-23T18:45:23.919006+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:24.030424+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:24.169796+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:24.277329+00:00", "trade", 14.275, 10.0]
["2026-09-23T18:45:29.241244+00:00", "trade", 14.275, 25.0]
["2026-09-23T18:45:30.010675+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:41.040737+00:00", "trade", 14.275, 18.0]
["2026-09-23T18:45:44.504140+00:00", "trade", 14.278, 1.0]
["2026-09-23T18:45:51.724614+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:51.724614+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:51.724935+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:51.725331+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:51.725371+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:51.727416+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:52.017670+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:52.023194+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:56.020248+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:57.023791+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:45:57.024775+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:57.024815+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:57.025737+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:57.026173+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:57.027777+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:45:58.619896+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:00.010691+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.262959+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.262959+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.263475+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.263555+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.263841+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.263956+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.264317+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.264397+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.265756+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.465946+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.485989+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:02.486550+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:03.286041+00:00", "trade", 14.271, 8.0]
["2026-09-23T18:46:03.291854+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:03.292290+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:05.858128+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.037452+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.037783+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.037798+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.293997+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.294473+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:08.444530+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.197274+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.586223+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.586639+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.587020+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.587060+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.587140+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.587742+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.588178+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:09.653242+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:10.009639+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:11.042741+00:00", "trade", 14.2747, 5.0]
["2026-09-23T18:46:11.236594+00:00", "trade", 14.275, 25.0]
["2026-09-23T18:46:11.237197+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:11.736679+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:12.086591+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:46:12.087512+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:12.087713+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:12.959746+00:00", "trade", 14.2751, 2.0]
["2026-09-23T18:46:15.021505+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:15.022342+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:15.320040+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:15.627079+00:00", "trade", 14.283, 36.0]
["2026-09-23T18:46:16.336029+00:00", "trade", 14.283, 100.0]
["2026-09-23T18:46:16.733008+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755112+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755387+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755458+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755513+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755513+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755553+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755593+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:17.755994+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:18.725147+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:18.725628+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:18.725628+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:18.726109+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:19.582149+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:19.582590+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:19.582630+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:19.583026+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:23.161509+00:00", "trade", 14.2738, 2.0]
["2026-09-23T18:46:24.426642+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:24.426657+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:46:24.426667+00:00", "trade", 14.28, 38.0]
["2026-09-23T18:46:24.426670+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:46:24.426676+00:00", "trade", 14.28, 30.0]
["2026-09-23T18:46:24.426679+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:46:24.426679+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:46:24.426772+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426797+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426853+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426868+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426878+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426908+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.426929+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:46:24.426932+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:46:24.427253+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427259+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427259+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427264+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427265+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:46:24.427268+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427274+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:46:24.427295+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:46:24.427324+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427444+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427564+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427564+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427604+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427760+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427840+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427845+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427880+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427920+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427960+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.427990+00:00", "trade", 14.2784, 20.0]
["2026-09-23T18:46:24.428321+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.428762+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.428963+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.429323+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.429364+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.430682+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.431006+00:00", "trade", 14.285, 300.0]
["2026-09-23T18:46:24.431142+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:24.431307+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:24.432284+00:00", "trade", 14.2824, 32.0]
["2026-09-23T18:46:24.445630+00:00", "trade", 14.28, 6.0]
["2026-09-23T18:46:24.472015+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.473619+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:24.564945+00:00", "trade", 14.285, 311.0]
["2026-09-23T18:46:24.566223+00:00", "trade", 14.2849, 26.0]
["2026-09-23T18:46:24.645410+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:24.911795+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:24.912441+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:27.439086+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:28.398398+00:00", "trade", 14.2814, 15.0]
["2026-09-23T18:46:28.788132+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:30.010728+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:34.629916+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:36.088472+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:36.088913+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:36.088913+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:36.089354+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:37.439228+00:00", "trade", 14.274, 2.0]
["2026-09-23T18:46:37.689672+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:41.597279+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:41.597945+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:41.598026+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:41.598943+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:41.599384+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:41.599860+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:49.242789+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:49.242869+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:53.575354+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:46:53.575997+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:46:53.576635+00:00", "trade", 14.2849, 21.0]
["2026-09-23T18:46:59.942186+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:00.010755+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:03.606215+00:00", "trade", 14.2827, 4.0]
["2026-09-23T18:47:09.728845+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:09.729326+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:10.162987+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:10.165868+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:10.166305+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:15.729957+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:15.730433+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:15.731074+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:15.731555+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:20.495507+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:21.506355+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:21.506821+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.297899+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.298370+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.298375+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.301462+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.301944+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.397892+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.397932+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:24.573870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:26.354451+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:26.356892+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:30.010786+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:35.705690+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:38.025727+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:47:38.027011+00:00", "trade", 14.2849, 5.0]
["2026-09-23T18:47:38.027970+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:47:38.060932+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:38.159847+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:38.160288+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.031851+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.032312+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.032342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.032773+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.033194+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.133944+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.413318+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:43.518708+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:47:48.215091+00:00", "trade", 14.275, 8.0]
["2026-09-23T18:47:48.217710+00:00", "trade", 14.2761, 15.0]
["2026-09-23T18:48:00.010812+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:08.028744+00:00", "trade", 14.285, 5.0]
["2026-09-23T18:48:09.020835+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.020920+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.021186+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.021296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.021301+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.021346+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.021797+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.023531+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.023611+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.023672+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.024238+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.024238+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.111465+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.112092+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.438091+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:09.488464+00:00", "trade", 14.29, 2.0]
["2026-09-23T18:48:10.071240+00:00", "trade", 14.29, 149.0]
["2026-09-23T18:48:10.071631+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:48:10.071679+00:00", "trade", 14.29, 50.0]
["2026-09-23T18:48:10.071703+00:00", "trade", 14.29, 51.0]
["2026-09-23T18:48:10.071803+00:00", "trade", 14.29, 49.0]
["2026-09-23T18:48:10.071803+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:10.072284+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:10.073099+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:48:11.071854+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:19.906486+00:00", "trade", 14.2754, 9.0]
["2026-09-23T18:48:19.907287+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:19.908215+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:19.908695+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439608+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:20.439612+00:00", "trade", 14.285, 156.0]
["2026-09-23T18:48:20.439612+00:00", "trade", 14.285, 300.0]
["2026-09-23T18:48:20.439612+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439617+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:48:20.439617+00:00", "trade", 14.28, 44.0]
["2026-09-23T18:48:20.439672+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439723+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439723+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439732+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439737+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.439793+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440182+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:48:20.440214+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440254+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440399+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440534+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440570+00:00", "trade", 14.285, 150.0]
["2026-09-23T18:48:20.440735+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440750+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440785+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440790+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440790+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.440910+00:00", "trade", 14.285, 28.0]
["2026-09-23T18:48:20.441031+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441031+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441186+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441186+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441266+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441492+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.441692+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.444484+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.444935+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.469505+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:20.470786+00:00", "trade", 14.2835, 21.0]
["2026-09-23T18:48:20.689030+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:20.743965+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:21.086921+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:21.440797+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.193843+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.194284+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.194324+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.194805+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.195241+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:23.631789+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:24.046356+00:00", "trade", 14.276, 7.0]
["2026-09-23T18:48:24.393303+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:24.486209+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:24.611136+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:27.574746+00:00", "trade", 14.2855, 1.0]
["2026-09-23T18:48:29.938236+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:29.938677+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:30.010844+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:30.528349+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:30.528850+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:32.466775+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.296728+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.297169+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.300271+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.300767+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.301208+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.301208+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.301689+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.321812+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.541800+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.822883+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.823479+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.823941+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:33.825459+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:35.628002+00:00", "trade", 14.2788, 100.0]
["2026-09-23T18:48:35.631806+00:00", "trade", 14.2788, 33.0]
["2026-09-23T18:48:38.525508+00:00", "trade", 14.2787, 46.0]
["2026-09-23T18:48:41.841104+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:41.841585+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:41.852711+00:00", "trade", 14.285, 3.0]
["2026-09-23T18:48:45.534426+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.534907+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.573955+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.674870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.675351+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.967596+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.967886+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:45.970287+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:48.212105+00:00", "trade", 14.2854, 7.0]
["2026-09-23T18:48:48.214426+00:00", "trade", 14.2854, 4.0]
["2026-09-23T18:48:48.451173+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:48.451654+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:49.499955+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:49.500432+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:50.472745+00:00", "trade", 14.2853, 1.0]
["2026-09-23T18:48:53.027544+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:53.028020+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:53.042274+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:53.045296+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:53.050261+00:00", "trade", 14.285, 75.0]
["2026-09-23T18:48:53.050691+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:53.081520+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:53.082816+00:00", "trade", 14.285, 24.0]
["2026-09-23T18:48:53.151746+00:00", "trade", 14.285, 16.0]
["2026-09-23T18:48:53.722521+00:00", "trade", 14.285, 400.0]
["2026-09-23T18:48:53.723796+00:00", "trade", 14.285, 21.0]
["2026-09-23T18:48:53.814278+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:48:55.370823+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:48:59.889411+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:00.010860+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.226685+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.227126+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.380535+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.394739+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.520979+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:01.687675+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:04.394740+00:00", "trade", 14.2766, 2.0]
["2026-09-23T18:49:05.127114+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:06.601242+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:49:06.602275+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:06.602275+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:06.708643+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:07.598463+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:49:08.566130+00:00", "trade", 14.2853, 8.0]
["2026-09-23T18:49:08.616292+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:08.627688+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:08.752610+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:08.753091+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:09.165131+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:23.725736+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:49:24.841156+00:00", "trade", 14.2852, 1.0]
["2026-09-23T18:49:29.980429+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:30.010892+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:30.095267+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:32.473424+00:00", "trade", 14.2846, 100.0]
["2026-09-23T18:49:36.412359+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:49:38.332984+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:38.437488+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:38.437939+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:38.441849+00:00", "trade", 14.285, 26.0]
["2026-09-23T18:49:39.093271+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:42.029128+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:49:43.857383+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:43.857859+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:43.858341+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:43.967380+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:44.026316+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:49:45.483267+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:50.277185+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:51.329170+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:51.329647+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:51.345093+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:52.548959+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:53.465307+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:49:53.727738+00:00", "trade", 14.285, 16.0]
["2026-09-23T18:49:56.630202+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:49:56.630890+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:00.010918+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:00.514996+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:05.947389+00:00", "trade", 14.279, 100.0]
["2026-09-23T18:50:05.964725+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:05.964742+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:05.965408+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:05.968671+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:05.969955+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:50:09.973577+00:00", "trade", 14.285, 16.0]
["2026-09-23T18:50:10.847291+00:00", "trade", 14.285, 1.0]
["2026-09-23T18:50:11.550462+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:12.076492+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:13.776685+00:00", "trade", 14.285, 78.0]
["2026-09-23T18:50:13.782994+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:50:13.783670+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:15.442607+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:15.443589+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:15.451031+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:15.649223+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:15.650220+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:17.741144+00:00", "trade", 14.285, 8.0]
["2026-09-23T18:50:19.504334+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:19.505615+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:50:19.913670+00:00", "trade", 14.2846, 2.0]
["2026-09-23T18:50:21.167325+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:50:21.167332+00:00", "trade", 14.28, 9.0]
["2026-09-23T18:50:21.167332+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:50:21.167334+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:50:21.167337+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:50:21.167422+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.167758+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168189+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168244+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168344+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168379+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168379+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.168660+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.224704+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:21.225245+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.405282+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:21.405703+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:22.416020+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:24.996432+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:25.153570+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:25.154603+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:25.155204+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:25.295889+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:26.135258+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:26.136761+00:00", "trade", 14.285, 32.0]
["2026-09-23T18:50:26.138120+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:26.151039+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:26.314023+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:26.946125+00:00", "trade", 14.2849, 1.0]
["2026-09-23T18:50:29.456732+00:00", "trade", 14.285, 1.0]
["2026-09-23T18:50:30.010950+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:32.410171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:32.506529+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:50:33.135831+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.509323+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.510080+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.510155+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.512120+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.512561+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.521111+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.858197+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:33.858278+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.230484+00:00", "trade", 14.2778, 50.0]
["2026-09-23T18:50:34.231875+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.232312+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.232748+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.233602+00:00", "trade", 14.2778, 29.0]
["2026-09-23T18:50:34.234391+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.235233+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.239634+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.250279+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:34.364315+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:35.305783+00:00", "trade", 14.2778, 100.0]
["2026-09-23T18:50:37.550867+00:00", "trade", 14.29, 5.0]
["2026-09-23T18:50:37.550868+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.551745+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.551870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.552377+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.552377+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.563929+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:37.966671+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:38.019472+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:38.040016+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:40.573697+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:40.877865+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:40.878973+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:40.887287+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:41.069977+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:41.215137+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:41.216019+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:41.216264+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:41.216304+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:42.306754+00:00", "trade", 14.2778, 1.0]
["2026-09-23T18:50:43.973211+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:43.974153+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.968005+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.968582+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.968687+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.969419+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.992674+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:44.995090+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:49.506735+00:00", "trade", 14.2847, 18.0]
["2026-09-23T18:50:51.609981+00:00", "trade", 14.285, 2.0]
["2026-09-23T18:50:59.571195+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.572108+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.573230+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.573752+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.582111+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.582593+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.582593+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.981967+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:50:59.982358+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:00.010976+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:00.137957+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:00.282912+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:00.282982+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:02.866507+00:00", "trade", 14.2777, 100.0]
["2026-09-23T18:51:02.869773+00:00", "trade", 14.2777, 21.0]
["2026-09-23T18:51:05.540166+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:05.540166+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:05.540622+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:05.540727+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.186271+00:00", "trade", 14.284, 1.0]
["2026-09-23T18:51:12.188075+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.188075+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.188571+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.198084+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.406803+00:00", "trade", 14.2845, 16.0]
["2026-09-23T18:51:12.408283+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:12.408439+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:14.706323+00:00", "trade", 14.285, 293.0]
["2026-09-23T18:51:14.707347+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:14.707828+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:19.508733+00:00", "trade", 14.285, 16.0]
["2026-09-23T18:51:27.584696+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:27.863714+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:29.115872+00:00", "trade", 14.285, 374.0]
["2026-09-23T18:51:29.126574+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.127091+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.127452+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.127858+00:00", "trade", 14.285, 24.0]
["2026-09-23T18:51:29.131548+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.131771+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.131969+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.132724+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.132874+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:29.133049+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:51:29.304059+00:00", "trade", 14.285, 426.0]
["2026-09-23T18:51:29.305337+00:00", "trade", 14.285, 36.0]
["2026-09-23T18:51:30.011002+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:30.277430+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:31.162644+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:31.186689+00:00", "trade", 14.2847, 1.0]
["2026-09-23T18:51:39.115125+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:39.845870+00:00", "trade", 14.2849, 4.0]
["2026-09-23T18:51:39.849298+00:00", "trade", 14.2849, 3.0]
["2026-09-23T18:51:58.622181+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:51:58.622825+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:58.764494+00:00", "trade", 14.285, 248.0]
["2026-09-23T18:51:58.765869+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:51:58.807800+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:52:00.011034+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:01.112249+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:01.133497+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:01.236008+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:01.341721+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:02.463216+00:00", "trade", 14.28, 40.0]
["2026-09-23T18:52:02.463282+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463317+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463366+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463369+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463417+00:00", "trade", 14.28, 56.0]
["2026-09-23T18:52:02.463422+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463423+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463426+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463427+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463430+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463430+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463432+00:00", "trade", 14.28, 900.0]
["2026-09-23T18:52:02.463436+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463436+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463438+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463442+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463512+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:02.463572+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:52:02.463683+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:52:02.463693+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463700+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463715+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463749+00:00", "trade", 14.28, 2.0]
["2026-09-23T18:52:02.463754+00:00", "trade", 14.28, 7.0]
["2026-09-23T18:52:02.463754+00:00", "trade", 14.28, 7.0]
["2026-09-23T18:52:02.463760+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463760+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463763+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:52:02.463763+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463766+00:00", "trade", 14.28, 11.0]
["2026-09-23T18:52:02.463769+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463772+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:52:02.463772+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463778+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:52:02.463783+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:52:02.463818+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:52:02.463913+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:52:02.463920+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:52:02.463925+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.463925+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:52:02.463929+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463929+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463931+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:02.463934+00:00", "trade", 14.28, 7.0]
["2026-09-23T18:52:02.463937+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:52:02.464069+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464241+00:00", "trade", 14.28, 70.0]
["2026-09-23T18:52:02.464241+00:00", "trade", 14.28, 30.0]
["2026-09-23T18:52:02.464286+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464314+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464361+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464364+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464374+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464424+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464449+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464464+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464499+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464530+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464645+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464670+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464710+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464720+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464790+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464800+00:00", "trade", 14.281, 20.0]
["2026-09-23T18:52:02.464865+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464865+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464870+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464870+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464875+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.464911+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.464969+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.465029+00:00", "trade", 14.28, 120.0]
["2026-09-23T18:52:02.465155+00:00", "trade", 14.275, 156.0]
["2026-09-23T18:52:02.465158+00:00", "trade", 14.275, 100.0]
["2026-09-23T18:52:02.465206+00:00", "trade", 14.275, 177.0]
["2026-09-23T18:52:02.465311+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.465392+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.465519+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.465561+00:00", "trade", 14.275, 312.0]
["2026-09-23T18:52:02.465780+00:00", "trade", 14.275, 1700.0]
["2026-09-23T18:52:02.466148+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.466269+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.466430+00:00", "trade", 14.2796, 20.0]
["2026-09-23T18:52:02.466770+00:00", "trade", 14.28, 150.0]
["2026-09-23T18:52:02.466790+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.466830+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.477515+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.477556+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.477766+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.489359+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.489439+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.504439+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.508903+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:02.509446+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509486+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509522+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509527+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509567+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509567+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509567+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509567+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.509607+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.510564+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.511005+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.511045+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.564572+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.564713+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.585572+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:02.726658+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:03.319707+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:03.319782+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:03.320709+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:03.665093+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:03.665358+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:05.327631+00:00", "trade", 14.2784, 13.0]
["2026-09-23T18:52:05.393992+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:05.848933+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:06.136506+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:06.181518+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:08.520993+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:09.981028+00:00", "trade", 14.2803, 2.0]
["2026-09-23T18:52:10.686144+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:12.202557+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:12.603165+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:12.849966+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:15.722583+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:15.810727+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:16.726936+00:00", "trade", 14.2799, 1.0]
["2026-09-23T18:52:20.813266+00:00", "trade", 14.275, 3.0]
["2026-09-23T18:52:20.850339+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.021387+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.039751+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.040032+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.040112+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.040112+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:22.040593+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:26.080384+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:26.226765+00:00", "trade", 14.2799, 9.0]
["2026-09-23T18:52:28.171428+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:28.172546+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:28.172546+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:30.011061+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:32.476734+00:00", "trade", 14.2797, 6.0]
["2026-09-23T18:52:33.633439+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:33.633474+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:33.644485+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:33.788893+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:34.384469+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:36.326131+00:00", "trade", 14.2784, 100.0]
["2026-09-23T18:52:36.494408+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:36.986786+00:00", "trade", 14.2789, 1.0]
["2026-09-23T18:52:37.117474+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.117534+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.118451+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.120692+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.242456+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.538510+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:37.645108+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.116288+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.138851+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:52:38.138851+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.138854+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:38.138858+00:00", "trade", 14.28, 135.0]
["2026-09-23T18:52:38.139233+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:38.139332+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139393+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139408+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139824+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139824+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139829+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139864+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.139904+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.140153+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:52:38.145668+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.753146+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.753698+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:38.774432+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:52:42.504212+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:42.504269+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:42.504332+00:00", "trade", 14.28, 27.0]
["2026-09-23T18:52:42.504428+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:52:42.506918+00:00", "trade", 14.28, 65.0]
["2026-09-23T18:52:42.506918+00:00", "trade", 14.28, 500.0]
["2026-09-23T18:52:42.506922+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.506992+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.506992+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507013+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507013+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507013+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507372+00:00", "trade", 14.285, 11.0]
["2026-09-23T18:52:42.507652+00:00", "trade", 14.285, 11.0]
["2026-09-23T18:52:42.507714+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507884+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507925+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.507940+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.508202+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:52:42.508274+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:52:42.508957+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.524943+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:42.556796+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.566003+00:00", "trade", 14.285, 248.0]
["2026-09-23T18:52:42.567341+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.568463+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.631023+00:00", "trade", 14.285, 130.0]
["2026-09-23T18:52:42.632136+00:00", "trade", 14.285, 130.0]
["2026-09-23T18:52:42.632301+00:00", "trade", 14.285, 21.0]
["2026-09-23T18:52:42.636159+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.744615+00:00", "trade", 14.28, 9.0]
["2026-09-23T18:52:42.745204+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.745204+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.745239+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.745239+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.745239+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.745519+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.795237+00:00", "trade", 14.285, 224.0]
["2026-09-23T18:52:42.795297+00:00", "trade", 14.285, 36.0]
["2026-09-23T18:52:42.795819+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:42.796576+00:00", "trade", 14.2849, 20.0]
["2026-09-23T18:52:42.846349+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:43.045390+00:00", "trade", 14.285, 105.0]
["2026-09-23T18:52:43.084274+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:43.284550+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:43.285337+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:43.435970+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.226891+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.227448+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.227889+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.227889+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.287906+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:45.570699+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:50.139994+00:00", "trade", 14.2786, 65.0]
["2026-09-23T18:52:55.802352+00:00", "trade", 14.285, 70.0]
["2026-09-23T18:52:56.407820+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:52:58.912870+00:00", "trade", 14.2787, 15.0]
["2026-09-23T18:53:00.011092+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:03.916443+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:04.097118+00:00", "trade", 14.285, 300.0]
["2026-09-23T18:53:04.098402+00:00", "trade", 14.285, 24.0]
["2026-09-23T18:53:04.687175+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:04.687415+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:05.022270+00:00", "trade", 14.285, 296.0]
["2026-09-23T18:53:05.022923+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:05.023925+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:05.043088+00:00", "trade", 14.285, 4.0]
["2026-09-23T18:53:05.520525+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:05.520726+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:05.566828+00:00", "trade", 14.2788, 9.0]
["2026-09-23T18:53:05.614194+00:00", "trade", 14.285, 2.0]
["2026-09-23T18:53:05.992001+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:06.271169+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:09.274616+00:00", "trade", 14.2817, 100.0]
["2026-09-23T18:53:09.764266+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:10.118417+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:16.684913+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:53:19.907938+00:00", "trade", 14.2815, 4.0]
["2026-09-23T18:53:23.544892+00:00", "trade", 14.28, 4.0]
["2026-09-23T18:53:23.544892+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:53:23.544895+00:00", "trade", 14.28, 2.0]
["2026-09-23T18:53:23.544901+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:53:23.544908+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.544908+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.544910+00:00", "trade", 14.28, 19.0]
["2026-09-23T18:53:23.545262+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545265+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:53:23.545269+00:00", "trade", 14.28, 900.0]
["2026-09-23T18:53:23.545269+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.545272+00:00", "trade", 14.28, 81.0]
["2026-09-23T18:53:23.545282+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545302+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:53:23.545307+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.545307+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545310+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:53:23.545392+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545499+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.545499+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:53:23.545503+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545542+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545548+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545563+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545568+00:00", "quote", 14.28, 14.28]
["2026-09-23T18:53:23.545632+00:00", "trade", 14.28, 19.0]
["2026-09-23T18:53:23.545703+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.545773+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.545839+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.546104+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546144+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546184+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546206+00:00", "trade", 14.2837, 21.0]
["2026-09-23T18:53:23.546224+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546264+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546264+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546329+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.546441+00:00", "trade", 14.28, 16.0]
["2026-09-23T18:53:23.546549+00:00", "trade", 14.28, 61.0]
["2026-09-23T18:53:23.546618+00:00", "trade", 14.28, 24.0]
["2026-09-23T18:53:23.546627+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:23.547117+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:53:23.547221+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.547616+00:00", "trade", 14.275, 1700.0]
["2026-09-23T18:53:23.547903+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.547903+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.548184+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.548665+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.548885+00:00", "trade", 14.2753, 91.0]
["2026-09-23T18:53:23.550584+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.550599+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:53:23.551106+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.551106+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.551321+00:00", "trade", 14.275, 331.0]
["2026-09-23T18:53:23.552208+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.552599+00:00", "trade", 14.2769, 27.0]
["2026-09-23T18:53:23.559746+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.575834+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:23.646497+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:24.031367+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:24.031412+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:24.031417+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:24.031723+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:24.544968+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:27.348741+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:27.689942+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:27.690092+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:27.690092+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:27.768233+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:29.491193+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:29.491193+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:29.491273+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:30.011118+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:30.329510+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:34.152430+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:35.604936+00:00", "trade", 14.275, 1.0]
["2026-09-23T18:53:36.685936+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:37.018201+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:38.530816+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:39.666346+00:00", "trade", 14.2797, 8.0]
["2026-09-23T18:53:45.021873+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:53:45.022443+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:45.022524+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:45.022564+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:45.022604+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:46.349723+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:46.349813+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:46.356359+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:53:54.871725+00:00", "trade", 14.2799, 1.0]
["2026-09-23T18:54:00.011150+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:54:00.638761+00:00", "trade", 14.2791, 2.0]
["2026-09-23T18:54:05.304812+00:00", "trade", 14.28, 150.0]
["2026-09-23T18:54:05.305423+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:05.305531+00:00", "trade", 14.28, 50.0]
["2026-09-23T18:54:05.305570+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:11.661993+00:00", "trade", 14.28, 400.0]
["2026-09-23T18:54:11.661994+00:00", "quote", 14.27, 14.28]
["2026-09-23T18:54:11.661996+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:11.661996+00:00", "trade", 14.28, 89.0]
["2026-09-23T18:54:11.662230+00:00", "trade", 14.28, 11.0]
["2026-09-23T18:54:11.662519+00:00", "trade", 14.28, 111.0]
["2026-09-23T18:54:11.662520+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.662575+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.662580+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.662580+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.662585+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.662627+00:00", "trade", 14.28, 10.0]
["2026-09-23T18:54:11.662650+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663181+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663222+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663262+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663502+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663542+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663542+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663542+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663547+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.663692+00:00", "trade", 14.285, 15.0]
["2026-09-23T18:54:11.663737+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:54:11.664164+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.664464+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:11.665387+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:12.017739+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:12.017774+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.026112+00:00", "trade", 14.2788, 6.0]
["2026-09-23T18:54:14.462218+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.462224+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:54:14.462224+00:00", "trade", 14.28, 4.0]
["2026-09-23T18:54:14.462324+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.462855+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.462855+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.462855+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.462890+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.463953+00:00", "trade", 14.28, 15.0]
["2026-09-23T18:54:14.463992+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:54:14.463995+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:14.463995+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:14.464437+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:54:14.464440+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:54:14.464608+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:14.464734+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.464815+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.464867+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:54:14.464975+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.464975+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.465571+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.465692+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.465952+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.466133+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.466895+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.470533+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.474698+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.475174+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.489263+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.528035+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.560692+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.560883+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:14.561364+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.427367+00:00", "trade", 14.28, 20.0]
["2026-09-23T18:54:15.428249+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.428249+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.428364+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.428685+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.430124+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.528852+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:54:15.963140+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:15.963140+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:19.383048+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:19.748492+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:21.688938+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:21.689043+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:22.274595+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:24.873732+00:00", "trade", 14.2801, 13.0]
["2026-09-23T18:54:26.926836+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.927668+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.927783+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.927824+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.927824+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.928224+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:26.928701+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:27.139494+00:00", "trade", 14.2801, 2.0]
["2026-09-23T18:54:27.140855+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:30.011171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:31.901123+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:32.360785+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:34.165932+00:00", "trade", 14.2791, 17.0]
["2026-09-23T18:54:44.445767+00:00", "trade", 14.2791, 10.0]
["2026-09-23T18:54:44.450684+00:00", "trade", 14.2791, 1.0]
["2026-09-23T18:54:47.848422+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:48.019519+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:50.439295+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:50.439345+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:53.416505+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:53.416575+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:53.416626+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:55.324299+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:55.324350+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:55.325086+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:55.509745+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:56.296450+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:56.296500+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:57.199997+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:54:58.060071+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:00.011198+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:05.271511+00:00", "trade", 14.2801, 4.0]
["2026-09-23T18:55:11.284039+00:00", "trade", 14.285, 400.0]
["2026-09-23T18:55:11.285323+00:00", "trade", 14.2849, 3.0]
["2026-09-23T18:55:11.286421+00:00", "trade", 14.285, 400.0]
["2026-09-23T18:55:11.377260+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:11.377270+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:11.377315+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:11.906342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:11.906342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:11.906412+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:12.151980+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:12.245024+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:12.353567+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:12.437527+00:00", "trade", 14.2815, 1.0]
["2026-09-23T18:55:12.463406+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:12.575041+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:12.659352+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:12.767871+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:12.793362+00:00", "trade", 14.2793, 4.0]
["2026-09-23T18:55:12.879274+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:12.955778+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:13.063353+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.129330+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.240835+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:13.290657+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:55:13.398115+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.516629+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.628059+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.694572+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:13.694649+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:13.802377+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:55:26.578331+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:30.011225+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:30.685908+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.271892+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.271942+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.272203+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.272759+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.272884+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.273341+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.273817+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.374155+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:32.374215+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:33.922986+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:33.923898+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.067372+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.895525+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.895966+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.896403+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.896884+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.911864+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.932197+00:00", "trade", 14.285, 103.0]
["2026-09-23T18:55:36.932218+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.932567+00:00", "trade", 14.285, 7.0]
["2026-09-23T18:55:36.933295+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.954019+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.962304+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:36.962304+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:37.531251+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:37.656478+00:00", "trade", 14.28, 274.0]
["2026-09-23T18:55:37.657065+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:38.517575+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:39.345914+00:00", "trade", 14.284, 2.0]
["2026-09-23T18:55:40.190165+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:40.191117+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:43.297527+00:00", "trade", 14.2817, 8.0]
["2026-09-23T18:55:47.301050+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.304002+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.696549+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.697116+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.699742+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.700559+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.700669+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:47.766135+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:48.453218+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:55:49.367070+00:00", "trade", 14.284, 1.0]
["2026-09-23T18:55:57.599958+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:56:00.011246+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.114117+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.114713+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.115195+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.115195+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.116037+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:01.551181+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:14.236383+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:14.606395+00:00", "trade", 14.2822, 3.0]
["2026-09-23T18:56:14.607289+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:14.607981+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:14.608462+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:14.715817+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:15.429117+00:00", "trade", 14.284, 1.0]
["2026-09-23T18:56:20.206700+00:00", "trade", 14.2822, 3.0]
["2026-09-23T18:56:20.434690+00:00", "trade", 14.285, 283.0]
["2026-09-23T18:56:22.603871+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:56:23.014349+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:23.014835+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:23.014910+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:23.199294+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:23.199334+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:23.253623+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:24.347828+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:25.270611+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:30.011272+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:35.112947+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:35.113474+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:39.010394+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:39.010911+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:39.010996+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:39.011432+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:39.919801+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:40.010636+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.590832+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:56:42.591435+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.591515+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.591555+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.591595+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.591716+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.591911+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.592758+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.593199+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.599143+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.619984+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:56:42.622764+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:42.633931+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:43.098595+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:43.098630+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:43.098766+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:43.099447+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:44.348726+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:44.349207+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:52.566391+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:52.566431+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:56:52.567078+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:52.581582+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:52.957049+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.081628+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.084866+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.088526+00:00", "trade", 14.282, 400.0]
["2026-09-23T18:56:58.088755+00:00", "trade", 14.2807, 50.0]
["2026-09-23T18:56:58.089953+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090033+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090073+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090354+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090514+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090790+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.090810+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.100954+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.110296+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:56:58.111179+00:00", "trade", 14.2825, 450.0]
["2026-09-23T18:56:58.184692+00:00", "trade", 14.2837, 1.0]
["2026-09-23T18:56:58.366605+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:00.011304+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:00.733811+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:01.085818+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:01.085903+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:01.086850+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:06.678945+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:06.679907+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:07.278610+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:07.279622+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:07.295395+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:08.552485+00:00", "trade", 14.2834, 1.0]
["2026-09-23T18:57:11.502794+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:13.148479+00:00", "trade", 14.2811, 52.0]
["2026-09-23T18:57:13.149277+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:13.150249+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:15.242807+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:15.243008+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:15.819989+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:15.858380+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:15.858651+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:16.677818+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:16.677938+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:16.678875+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:16.689400+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:19.845065+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:25.912289+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:26.696708+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:26.697811+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:26.845813+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061656+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.061672+00:00", "trade", 14.285, 312.0]
["2026-09-23T18:57:27.061672+00:00", "trade", 14.285, 38.0]
["2026-09-23T18:57:27.061684+00:00", "trade", 14.285, 252.0]
["2026-09-23T18:57:27.061687+00:00", "trade", 14.285, 98.0]
["2026-09-23T18:57:27.061693+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:57:27.061693+00:00", "trade", 14.285, 126.0]
["2026-09-23T18:57:27.061702+00:00", "trade", 14.28, 50.0]
["2026-09-23T18:57:27.061702+00:00", "trade", 14.285, 126.0]
["2026-09-23T18:57:27.061705+00:00", "trade", 14.285, 252.0]
["2026-09-23T18:57:27.061705+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061706+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061709+00:00", "trade", 14.28, 74.0]
["2026-09-23T18:57:27.061712+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061712+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061716+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061717+00:00", "trade", 14.28, 5.0]
["2026-09-23T18:57:27.061717+00:00", "trade", 14.28, 41.0]
["2026-09-23T18:57:27.061717+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.061721+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061726+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:57:27.061726+00:00", "trade", 14.285, 156.0]
["2026-09-23T18:57:27.061726+00:00", "trade", 14.285, 300.0]
["2026-09-23T18:57:27.061726+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061729+00:00", "trade", 14.28, 6.0]
["2026-09-23T18:57:27.061729+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061732+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061736+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061736+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:57:27.061736+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061738+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061738+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061741+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:57:27.061741+00:00", "trade", 14.28, 344.0]
["2026-09-23T18:57:27.061741+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061744+00:00", "trade", 14.28, 2.0]
["2026-09-23T18:57:27.061744+00:00", "trade", 14.28, 73.0]
["2026-09-23T18:57:27.061759+00:00", "trade", 14.28, 27.0]
["2026-09-23T18:57:27.061761+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061768+00:00", "trade", 14.28, 99.0]
["2026-09-23T18:57:27.061774+00:00", "trade", 14.285, 68.0]
["2026-09-23T18:57:27.061795+00:00", "trade", 14.285, 2.0]
["2026-09-23T18:57:27.061831+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061831+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061855+00:00", "trade", 14.28, 68.0]
["2026-09-23T18:57:27.061861+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061864+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.061900+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.061900+00:00", "trade", 14.285, 296.0]
["2026-09-23T18:57:27.061903+00:00", "trade", 14.285, 201.0]
["2026-09-23T18:57:27.061921+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.061966+00:00", "trade", 14.285, 99.0]
["2026-09-23T18:57:27.061966+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.061970+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:57:27.061975+00:00", "trade", 14.28, 22.0]
["2026-09-23T18:57:27.061975+00:00", "trade", 14.28, 200.0]
["2026-09-23T18:57:27.061976+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.061978+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:57:27.061990+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.062026+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062138+00:00", "trade", 14.28, 99.0]
["2026-09-23T18:57:27.062182+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062202+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062262+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062292+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062315+00:00", "trade", 14.285, 177.0]
["2026-09-23T18:57:27.062315+00:00", "trade", 14.285, 59.0]
["2026-09-23T18:57:27.062372+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062447+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062493+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062497+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062528+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062573+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062603+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062608+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062653+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062808+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062853+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.062989+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.062992+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.062995+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.062998+00:00", "trade", 14.28, 400.0]
["2026-09-23T18:57:27.063001+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.063004+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063079+00:00", "trade", 14.28, 35.0]
["2026-09-23T18:57:27.063209+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063234+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063289+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063325+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063458+00:00", "trade", 14.28, 102.0]
["2026-09-23T18:57:27.063490+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063542+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.063581+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.063610+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063650+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063690+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063891+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.063966+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.064447+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.064477+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.064933+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.065094+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.065530+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067118+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067126+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:57:27.067130+00:00", "trade", 14.28, 99.0]
["2026-09-23T18:57:27.067132+00:00", "trade", 14.28, 97.0]
["2026-09-23T18:57:27.067178+00:00", "trade", 14.28, 103.0]
["2026-09-23T18:57:27.067695+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067695+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067695+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067770+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.067971+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.068051+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.068171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.068452+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.068492+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.073529+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.093472+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.093514+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.115680+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:57:27.163122+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.199298+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.281723+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.282205+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:27.501752+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:28.439826+00:00", "trade", 14.285, 60.0]
["2026-09-23T18:57:29.019087+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.011321+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.304387+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.340839+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.341275+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.353599+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:30.547986+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:33.935171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:33.935246+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:34.250270+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:34.250746+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:34.251187+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:34.354342+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:35.706385+00:00", "trade", 14.2814, 100.0]
["2026-09-23T18:57:36.543239+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:39.304311+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:40.327140+00:00", "trade", 14.2824, 18.0]
["2026-09-23T18:57:43.187053+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:43.244269+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:57:44.001807+00:00", "trade", 14.2824, 1.0]
["2026-09-23T18:57:44.004781+00:00", "trade", 14.2824, 4.0]
["2026-09-23T18:57:50.227403+00:00", "trade", 14.286, 36.0]
["2026-09-23T18:57:51.261994+00:00", "trade", 14.285, 16.0]
["2026-09-23T18:57:57.603522+00:00", "trade", 14.2826, 1.0]
["2026-09-23T18:57:57.603591+00:00", "trade", 14.2826, 1.0]
["2026-09-23T18:58:00.011347+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:09.278077+00:00", "trade", 14.2811, 42.0]
["2026-09-23T18:58:12.689411+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:58:13.194233+00:00", "trade", 14.2837, 6.0]
["2026-09-23T18:58:13.371453+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:13.371503+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:13.372456+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:13.765861+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:14.805817+00:00", "trade", 14.2824, 1.0]
["2026-09-23T18:58:14.809146+00:00", "trade", 14.2824, 1.0]
["2026-09-23T18:58:14.811155+00:00", "trade", 14.2824, 3.0]
["2026-09-23T18:58:15.131596+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:15.131596+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:19.769624+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:19.771583+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:19.835405+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:19.835841+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:27.591403+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:27.591448+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:27.591924+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:27.603727+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:29.026560+00:00", "trade", 14.2825, 4.0]
["2026-09-23T18:58:30.011374+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:30.401476+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:30.516795+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:30.516870+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:30.686165+00:00", "trade", 14.2825, 2.0]
["2026-09-23T18:58:30.698828+00:00", "trade", 14.2825, 1.0]
["2026-09-23T18:58:32.919937+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:32.922497+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:34.039938+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:34.039963+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:34.301245+00:00", "trade", 14.2825, 1.0]
["2026-09-23T18:58:35.235174+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.510767+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:58:37.510777+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.510845+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:58:37.511428+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.511468+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.511945+00:00", "trade", 14.29, 22.0]
["2026-09-23T18:58:37.512033+00:00", "trade", 14.29, 47.0]
["2026-09-23T18:58:37.512190+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.515312+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.515313+00:00", "trade", 14.29, 20.0]
["2026-09-23T18:58:37.515398+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.516270+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.520275+00:00", "trade", 14.29, 11.0]
["2026-09-23T18:58:37.521171+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.522189+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:37.658232+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:38.062127+00:00", "trade", 14.29, 2.0]
["2026-09-23T18:58:38.067059+00:00", "trade", 14.29, 98.0]
["2026-09-23T18:58:38.068340+00:00", "trade", 14.2898, 21.0]
["2026-09-23T18:58:38.069879+00:00", "trade", 14.29, 130.0]
["2026-09-23T18:58:38.069879+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:58:38.069880+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:38.097371+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:40.021889+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:40.021936+00:00", "trade", 14.29, 25.0]
["2026-09-23T18:58:40.021939+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:58:40.021972+00:00", "trade", 14.29, 65.0]
["2026-09-23T18:58:40.021975+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:40.022489+00:00", "trade", 14.29, 150.0]
["2026-09-23T18:58:40.022606+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:40.023262+00:00", "trade", 14.29, 21.0]
["2026-09-23T18:58:40.030184+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.203364+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.204076+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.204076+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.204517+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.204552+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.204592+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:42.653267+00:00", "trade", 14.2899, 1.0]
["2026-09-23T18:58:45.745622+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:48.643409+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:50.529655+00:00", "trade", 14.2815, 100.0]
["2026-09-23T18:58:50.532223+00:00", "trade", 14.2815, 8.0]
["2026-09-23T18:58:50.536984+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:51.802888+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:51.803955+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:52.216130+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:58:52.217287+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.011396+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.496614+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.497085+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.498899+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.873314+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:00.883554+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:01.099330+00:00", "trade", 14.285, 900.0]
["2026-09-23T18:59:01.100608+00:00", "trade", 14.2857, 53.0]
["2026-09-23T18:59:05.016811+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:05.017287+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:05.017768+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.510477+00:00", "trade", 14.29, 10.0]
["2026-09-23T18:59:12.513322+00:00", "trade", 14.29, 8.0]
["2026-09-23T18:59:12.514204+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.514215+00:00", "trade", 14.29, 182.0]
["2026-09-23T18:59:12.514685+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.514725+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.514966+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.515202+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.516525+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.926699+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:12.926735+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:13.150067+00:00", "trade", 14.2836, 1.0]
["2026-09-23T18:59:14.295623+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:20.215858+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:20.216309+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:20.216349+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:21.018370+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:21.634810+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:27.953423+00:00", "trade", 14.285, 120.0]
["2026-09-23T18:59:29.114350+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:30.011427+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:31.101740+00:00", "trade", 14.288, 17.0]
["2026-09-23T18:59:32.194754+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:32.632065+00:00", "trade", 14.285, 80.0]
["2026-09-23T18:59:32.632949+00:00", "trade", 14.285, 90.0]
["2026-09-23T18:59:32.918709+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:35.511598+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:59:38.456226+00:00", "trade", 14.2873, 1.0]
["2026-09-23T18:59:38.491271+00:00", "trade", 14.285, 80.0]
["2026-09-23T18:59:38.491927+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:38.492408+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:38.516094+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:38.526624+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:38.526788+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:38.527294+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.528575+00:00", "trade", 14.286, 24.0]
["2026-09-23T18:59:38.531383+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.533109+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.533582+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.553835+00:00", "trade", 14.285, 80.0]
["2026-09-23T18:59:38.560625+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.561903+00:00", "trade", 14.285, 24.0]
["2026-09-23T18:59:38.563418+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.563482+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.563542+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.569496+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:38.570768+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:59:38.619009+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:59:38.626343+00:00", "trade", 14.285, 300.0]
["2026-09-23T18:59:38.661027+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:38.773026+00:00", "trade", 14.285, 78.0]
["2026-09-23T18:59:38.773597+00:00", "trade", 14.285, 2.0]
["2026-09-23T18:59:38.774875+00:00", "trade", 14.285, 20.0]
["2026-09-23T18:59:38.860849+00:00", "trade", 14.285, 80.0]
["2026-09-23T18:59:38.967967+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:39.078510+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:39.150597+00:00", "trade", 14.285, 10.0]
["2026-09-23T18:59:44.068581+00:00", "trade", 14.2838, 1.0]
["2026-09-23T18:59:47.847710+00:00", "trade", 14.2838, 8.0]
["2026-09-23T18:59:53.664112+00:00", "trade", 14.285, 100.0]
["2026-09-23T18:59:53.664256+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:00:00.011554+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:03.949687+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:00:04.308802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:04.312878+00:00", "trade", 14.2839, 100.0]
["2026-09-23T19:00:04.575411+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:00:05.700854+00:00", "trade", 14.2817, 28.0]
["2026-09-23T19:00:06.972106+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:08.776738+00:00", "trade", 14.2847, 17.0]
["2026-09-23T19:00:12.691129+00:00", "trade", 14.2864, 1.0]
["2026-09-23T19:00:17.400335+00:00", "trade", 14.2885, 2.0]
["2026-09-23T19:00:21.626127+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:21.645353+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:27.385987+00:00", "trade", 14.2838, 100.0]
["2026-09-23T19:00:29.933103+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:00:30.011581+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:30.199016+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:31.617773+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:31.621873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:31.622319+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:32.141732+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:00:32.142285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:32.142761+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:32.145287+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:33.246895+00:00", "trade", 14.2864, 3.0]
["2026-09-23T19:00:34.124490+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:34.124931+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:34.854926+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:37.756478+00:00", "trade", 14.29, 39.0]
["2026-09-23T19:00:37.756993+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:37.756993+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:37.756993+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.141201+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.518218+00:00", "trade", 14.2851, 19.0]
["2026-09-23T19:00:38.530085+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.530522+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.530522+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.530602+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.530762+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:38.778742+00:00", "trade", 14.2873, 5.0]
["2026-09-23T19:00:39.776408+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:39.777365+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:39.777886+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:39.889431+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:41.831552+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.290911+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.291864+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.291874+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.291954+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.292355+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.292425+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.292876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.911757+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.912659+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.925239+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.963697+00:00", "trade", 14.29, 23.0]
["2026-09-23T19:00:44.964497+00:00", "trade", 14.29, 35.0]
["2026-09-23T19:00:44.964497+00:00", "trade", 14.29, 44.0]
["2026-09-23T19:00:44.964497+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.965455+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.965931+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.972376+00:00", "trade", 14.29, 92.0]
["2026-09-23T19:00:44.972376+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.972382+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:00:44.989071+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:44.989123+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:00:44.989129+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:44.989161+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:44.989176+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:44.989177+00:00", "trade", 14.29, 64.0]
["2026-09-23T19:00:44.989180+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:00:44.989183+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:44.989191+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:44.989206+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:44.989249+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:00:44.989251+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:44.989255+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:44.989256+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989256+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989262+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989313+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:00:44.989316+00:00", "trade", 14.29, 90.0]
["2026-09-23T19:00:44.989371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989472+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989802+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989848+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989903+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.989978+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990023+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990058+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990098+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990143+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990143+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990299+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990339+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.990455+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:00:44.990551+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:00:44.991101+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:44.992118+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:00:44.996594+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.010196+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.015534+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:00:45.024905+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:00:45.026180+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:00:45.030534+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.055737+00:00", "trade", 14.295, 124.0]
["2026-09-23T19:00:45.089735+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.090171+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.185076+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.185357+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.483761+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.982883+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:45.982933+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:46.032410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:46.033282+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:46.487539+00:00", "trade", 14.282, 1.0]
["2026-09-23T19:00:46.566088+00:00", "trade", 14.2873, 1.0]
["2026-09-23T19:00:46.827061+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:00:46.916749+00:00", "trade", 14.295, 273.0]
["2026-09-23T19:00:46.918030+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:00:46.998606+00:00", "trade", 14.295, 227.0]
["2026-09-23T19:00:47.019436+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:47.990291+00:00", "trade", 14.2917, 1.0]
["2026-09-23T19:00:51.164346+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:51.429396+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:51.942065+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:52.669834+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:52.672797+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:53.010188+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:55.016952+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:00:55.763224+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:00:56.018928+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.020209+00:00", "trade", 14.2938, 21.0]
["2026-09-23T19:00:56.028366+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:56.028547+00:00", "trade", 14.29, 18.0]
["2026-09-23T19:00:56.028547+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:00:56.028556+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.028556+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:00:56.028560+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:00:56.028622+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:56.028662+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:56.028662+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:00:56.028672+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:56.028695+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.028752+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:56.028809+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:00:56.028809+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:00:56.028812+00:00", "trade", 14.29, 94.0]
["2026-09-23T19:00:56.028819+00:00", "trade", 14.29, 74.0]
["2026-09-23T19:00:56.028821+00:00", "trade", 14.29, 258.0]
["2026-09-23T19:00:56.028827+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.028827+00:00", "trade", 14.29, 28.0]
["2026-09-23T19:00:56.028840+00:00", "trade", 14.29, 74.0]
["2026-09-23T19:00:56.028857+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:00:56.028857+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:56.028907+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:00:56.029080+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.029080+00:00", "trade", 14.29, 94.0]
["2026-09-23T19:00:56.029107+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:00:56.029168+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029168+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029173+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029209+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029209+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029248+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029569+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029609+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029612+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.029690+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029690+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029690+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029729+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029850+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029850+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.029855+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:00:56.029934+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.030066+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:00:56.030102+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:00:56.030130+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.030130+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.030165+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:00:56.030692+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.030692+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.030773+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:00:56.030878+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:00:56.031031+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:00:56.031093+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.031529+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.031952+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:00:56.032010+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.032303+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:00:56.032848+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:00:56.051536+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.130123+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.210874+00:00", "trade", 14.29, 99.0]
["2026-09-23T19:00:56.210910+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.211306+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.211466+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.211707+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.211867+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.212152+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:00:56.213110+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.608760+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:56.611597+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:00:57.843159+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:00.011608+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:04.928182+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:05.223388+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:05.332067+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:05.332543+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:06.545907+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:06.665867+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:06.698369+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:06.815788+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:06.931112+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:08.527927+00:00", "trade", 14.2827, 228.0]
["2026-09-23T19:01:13.137296+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:14.170346+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:14.170828+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:16.337361+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:16.337853+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:22.226132+00:00", "trade", 14.285, 900.0]
["2026-09-23T19:01:22.227413+00:00", "trade", 14.285, 45.0]
["2026-09-23T19:01:22.227886+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:22.227886+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:30.011629+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:31.622155+00:00", "trade", 14.2902, 100.0]
["2026-09-23T19:01:32.503421+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.503587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.503937+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.504063+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.504328+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.984219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:32.996583+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:33.318648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:35.021962+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.520192+00:00", "trade", 14.2902, 10.0]
["2026-09-23T19:01:42.533409+00:00", "trade", 14.2902, 100.0]
["2026-09-23T19:01:42.544529+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.544885+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.545326+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.545807+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.735448+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:42.837541+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:01:45.985881+00:00", "trade", 14.2827, 53.0]
["2026-09-23T19:01:45.988831+00:00", "trade", 14.2827, 4.0]
["2026-09-23T19:01:52.228741+00:00", "trade", 14.2827, 3.0]
["2026-09-23T19:02:00.011651+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:00.534533+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:00.535014+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:00.547080+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547152+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547183+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547185+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547501+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547537+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.547901+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:02:00.548469+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:02:02.346758+00:00", "trade", 14.2849, 2.0]
["2026-09-23T19:02:02.689039+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:02.689089+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:03.011841+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:08.251443+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:08.252009+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:08.532250+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:09.028419+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:09.028855+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:09.965120+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:11.916250+00:00", "trade", 14.2849, 31.0]
["2026-09-23T19:02:12.720632+00:00", "trade", 14.2895, 2.0]
["2026-09-23T19:02:16.708913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:16.709389+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.871441+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.871490+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.871651+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.872052+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.872087+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.872568+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:17.873009+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:18.227206+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:20.629465+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:20.630171+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:21.068849+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:21.069330+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:22.051028+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:30.011682+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:30.456860+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:02:30.549740+00:00", "trade", 14.285, 17.0]
["2026-09-23T19:02:43.440571+00:00", "trade", 14.2895, 2.0]
["2026-09-23T19:02:59.005878+00:00", "trade", 14.2839, 56.0]
["2026-09-23T19:02:59.566413+00:00", "trade", 14.2839, 25.0]
["2026-09-23T19:03:00.011703+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:00.524625+00:00", "trade", 14.2849, 14.0]
["2026-09-23T19:03:00.551738+00:00", "trade", 14.2842, 5.0]
["2026-09-23T19:03:04.093197+00:00", "trade", 14.29, 75.0]
["2026-09-23T19:03:04.094311+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.094992+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.094997+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.096391+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.305723+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.309181+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:04.466342+00:00", "trade", 14.2865, 1.0]
["2026-09-23T19:03:06.756528+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:09.622865+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:09.626624+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:09.669671+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:16.297786+00:00", "trade", 14.2839, 35.0]
["2026-09-23T19:03:16.734943+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:16.734977+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:16.735148+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:16.737854+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:17.051244+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:17.746431+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:17.746902+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:17.749428+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:18.510843+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:18.511359+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:18.611432+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:18.611913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.210809+00:00", "trade", 14.285, 900.0]
["2026-09-23T19:03:25.212087+00:00", "trade", 14.2853, 51.0]
["2026-09-23T19:03:25.215897+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.216298+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.316772+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.317253+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.636036+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:25.636472+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:27.743830+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:27.872802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:28.526546+00:00", "trade", 14.2852, 1.0]
["2026-09-23T19:03:29.322382+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:29.322833+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:29.322833+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:29.323314+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:29.323314+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:29.432388+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:30.011730+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:30.013098+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:33.921557+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:48.887055+00:00", "trade", 14.285, 126.0]
["2026-09-23T19:03:52.920704+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:52.921180+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:53.144420+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:03:53.176357+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:53.176943+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:53.177404+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:53.368769+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:55.213739+00:00", "trade", 14.285, 11.0]
["2026-09-23T19:03:57.827059+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:58.150463+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:58.150924+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:58.151360+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:03:59.739599+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:00.011751+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:00.542821+00:00", "trade", 14.2853, 18.0]
["2026-09-23T19:04:00.552029+00:00", "trade", 14.2852, 4.0]
["2026-09-23T19:04:00.552702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:01.784178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:01.784304+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:02.070133+00:00", "trade", 14.2853, 1.0]
["2026-09-23T19:04:02.073296+00:00", "trade", 14.2853, 2.0]
["2026-09-23T19:04:06.072885+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:07.973076+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:08.489444+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:13.585610+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:04:14.363193+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:14.506438+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:14.637760+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:21.350649+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:21.351110+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:25.215743+00:00", "trade", 14.2853, 1.0]
["2026-09-23T19:04:30.011768+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:30.997067+00:00", "trade", 14.285, 16.0]
["2026-09-23T19:04:31.000916+00:00", "trade", 14.285, 8.0]
["2026-09-23T19:04:35.427520+00:00", "trade", 14.2888, 4.0]
["2026-09-23T19:04:40.127546+00:00", "trade", 14.285, 36.0]
["2026-09-23T19:04:43.217712+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:43.218238+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:44.183086+00:00", "trade", 14.2886, 5.0]
["2026-09-23T19:04:45.308090+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:46.049587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:48.146833+00:00", "trade", 14.2875, 7.0]
["2026-09-23T19:04:55.217741+00:00", "trade", 14.2857, 4.0]
["2026-09-23T19:04:58.608414+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:04:58.841167+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:00.011799+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:00.331744+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:00.560061+00:00", "trade", 14.2856, 100.0]
["2026-09-23T19:05:01.477863+00:00", "trade", 14.285, 22.0]
["2026-09-23T19:05:08.526890+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.527472+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:05:08.527557+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.527557+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.527562+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.528038+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.528078+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.528078+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.528078+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.529115+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:08.672481+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:09.051687+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:11.973066+00:00", "trade", 14.2878, 4.0]
["2026-09-23T19:05:15.363778+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.364690+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.365177+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.367938+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.393995+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.394632+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.396266+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:05:15.397308+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:15.397539+00:00", "trade", 14.286, 26.0]
["2026-09-23T19:05:15.617818+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:05:15.619096+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:05:18.220989+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:18.221585+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:18.222066+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:18.222066+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:19.870579+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:19.871561+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:22.652946+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:22.655467+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:22.703682+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:23.963732+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:23.963732+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:24.633513+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:24.685974+00:00", "trade", 14.2853, 1.0]
["2026-09-23T19:05:24.689399+00:00", "trade", 14.2853, 7.0]
["2026-09-23T19:05:25.029600+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:25.457657+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:26.914173+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.011825+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.653660+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.654312+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.659715+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.660888+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.661028+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:30.662231+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:32.073450+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:32.664108+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:32.665151+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:36.141092+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:36.954344+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:36.954475+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:36.955226+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:36.955672+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:37.834682+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:38.076281+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:40.061950+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:40.129906+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:40.638676+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:41.126395+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:41.191615+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:41.885972+00:00", "trade", 14.2856, 1.0]
["2026-09-23T19:05:43.286700+00:00", "trade", 14.2856, 10.0]
["2026-09-23T19:05:45.620748+00:00", "trade", 14.2855, 1.0]
["2026-09-23T19:05:50.427574+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:50.429293+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:51.120601+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:51.121157+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:05:55.550013+00:00", "trade", 14.285, 596.0]
["2026-09-23T19:05:55.551300+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:05:57.398285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:00.011842+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:00.561513+00:00", "trade", 14.2854, 3.0]
["2026-09-23T19:06:03.785890+00:00", "trade", 14.2856, 11.0]
["2026-09-23T19:06:05.360931+00:00", "trade", 14.2863, 22.0]
["2026-09-23T19:06:10.493136+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:13.870072+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.263040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.263040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.263161+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.297918+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.330305+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:06:14.330308+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:06:14.330308+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:06:14.330315+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:06:14.330315+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:06:14.330317+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:06:14.330317+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:06:14.330332+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:06:14.330350+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330381+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330396+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330431+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330466+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330564+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:06:14.330816+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:06:14.330822+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:06:14.330822+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:06:14.330942+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330947+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.330977+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:06:14.331052+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331303+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331303+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331308+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331308+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331383+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331418+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331503+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331601+00:00", "trade", 14.2897, 22.0]
["2026-09-23T19:06:14.331613+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331623+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.331664+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:06:14.331839+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:06:14.332345+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.332861+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.337844+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:06:14.431496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.515485+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.539051+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:14.796293+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:15.368999+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:15.369560+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:06:15.370227+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:15.370402+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:15.370878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:15.371640+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:17.037103+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:17.144980+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:19.893565+00:00", "trade", 14.2888, 17.0]
["2026-09-23T19:06:30.011863+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:35.528273+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:35.833310+00:00", "trade", 14.2888, 1.0]
["2026-09-23T19:06:35.837358+00:00", "trade", 14.2888, 1.0]
["2026-09-23T19:06:39.290935+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:39.291421+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:39.291853+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:40.042201+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:41.180696+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:44.130306+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:44.714535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:46.261191+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:46.261191+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:49.892942+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:49.893423+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:54.271723+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:54.272234+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:55.020087+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.062337+00:00", "trade", 14.3, 120.0]
["2026-09-23T19:06:56.062338+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.062340+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:06:56.062425+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:06:56.062425+00:00", "trade", 14.3, 12.0]
["2026-09-23T19:06:56.062729+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.063070+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.063095+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.063145+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.063170+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.063271+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.064425+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:06:56.064425+00:00", "trade", 14.3, 98.0]
["2026-09-23T19:06:56.064428+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.065626+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.246446+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.347120+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.347877+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.789381+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.789421+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:56.789862+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:57.201080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:06:59.606714+00:00", "trade", 14.2999, 15.0]
["2026-09-23T19:07:00.011890+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:07:00.631512+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:07:03.807069+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:07:03.807069+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:07:03.807145+00:00", "trade", 14.3, 282.0]
["2026-09-23T19:07:03.807147+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:07:03.807153+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:07:03.807156+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:07:03.807445+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:07:03.807448+00:00", "trade", 14.3, 203.0]
["2026-09-23T19:07:03.807550+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:07:03.807555+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:07:03.807575+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:07:03.807622+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:07:03.807679+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:07:03.807746+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:07:03.807756+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:07:03.807767+00:00", "trade", 14.3, 197.0]
["2026-09-23T19:07:03.807771+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808323+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:07:03.808503+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808508+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808508+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808543+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808618+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808623+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808693+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.808882+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:07:03.808944+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.809601+00:00", "trade", 14.3002, 20.0]
["2026-09-23T19:07:03.810427+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.810502+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.810542+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.810903+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.812427+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.812863+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.936667+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.937304+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:03.956870+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:04.048877+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:07:04.542943+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.420554+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.420664+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.421230+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.426032+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.477810+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.478246+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:05.597565+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:08.439464+00:00", "trade", 14.305, 120.0]
["2026-09-23T19:07:08.896073+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:08.896108+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:08.899436+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:09.085067+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:09.088661+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:10.263899+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:12.945798+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:15.718131+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:15.719520+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:15.719991+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:22.457563+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:22.535503+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:22.826087+00:00", "trade", 14.305, 7.0]
["2026-09-23T19:07:22.827878+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:23.302962+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:24.019515+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:24.289401+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:24.450214+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:24.613707+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.229536+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.229566+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.241494+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.432934+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.598302+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.924592+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.924708+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:25.926798+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.187342+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.209755+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.215774+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.241496+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.257925+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.299584+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:26.774058+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:07:26.774121+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:07:26.950065+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:27.186019+00:00", "trade", 14.2879, 1.0]
["2026-09-23T19:07:29.464124+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:29.464205+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:29.765335+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:30.011916+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:37.320832+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:38.567419+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:38.567504+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:41.888525+00:00", "trade", 14.296, 4.0]
["2026-09-23T19:07:43.808458+00:00", "trade", 14.29, 35.0]
["2026-09-23T19:07:43.854480+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:07:50.509314+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:50.509319+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:07:50.509420+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:50.510242+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:50.510322+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:50.551510+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:50.552111+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:51.906861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.858060+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:07:52.858312+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.858688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.858968+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.859164+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.865689+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.865729+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:52.866211+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:53.261495+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:53.262417+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:53.621856+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:53.803453+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:53.819451+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:54.440993+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:54.457101+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:54.932667+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:55.074569+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:56.021013+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:56.038936+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:57.644466+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:07:57.647153+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:00.011943+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:03.442798+00:00", "trade", 14.3085, 4.0]
["2026-09-23T19:08:03.443550+00:00", "trade", 14.3085, 1.0]
["2026-09-23T19:08:04.643685+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:04.660971+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:05.511633+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:05.518274+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:06.136202+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:06.137926+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:07.377487+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:07.424579+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:08.415745+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:11.476203+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:11.952054+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:13.512402+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:15.606998+00:00", "trade", 14.2904, 52.0]
["2026-09-23T19:08:16.175697+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:16.176143+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.323690+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.324241+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.324637+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.329103+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.830825+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:17.830825+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:18.226079+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:18.226957+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:18.227413+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:18.235740+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:08:18.240394+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:18.241286+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:19.204715+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:19.204811+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:20.280758+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:20.446817+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:21.069056+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:24.357195+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:24.357516+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:24.358002+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:24.872410+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:26.115259+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:30.011969+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:32.326515+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:32.327041+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:32.444546+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:32.445187+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:32.643639+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:35.336647+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:08:35.336674+00:00", "trade", 14.305, 312.0]
["2026-09-23T19:08:35.336677+00:00", "trade", 14.305, 39.0]
["2026-09-23T19:08:35.337170+00:00", "trade", 14.305, 372.0]
["2026-09-23T19:08:35.337173+00:00", "trade", 14.305, 77.0]
["2026-09-23T19:08:35.337706+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:35.338197+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:35.338799+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:35.360394+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:08:36.203093+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:36.733388+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:37.117992+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:37.753879+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:38.016047+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:41.138061+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:08:48.237763+00:00", "trade", 14.305, 8.0]
["2026-09-23T19:09:00.011996+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:00.887355+00:00", "trade", 14.2912, 100.0]
["2026-09-23T19:09:00.890657+00:00", "trade", 14.2912, 15.0]
["2026-09-23T19:09:00.891884+00:00", "trade", 14.2912, 7.0]
["2026-09-23T19:09:00.894013+00:00", "trade", 14.2912, 6.0]
["2026-09-23T19:09:03.816409+00:00", "trade", 14.3053, 1.0]
["2026-09-23T19:09:07.837785+00:00", "trade", 14.3085, 34.0]
["2026-09-23T19:09:08.891117+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:09.008035+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:12.986044+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:12.986851+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:12.987333+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:13.727331+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:16.581299+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:16.632465+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:16.941495+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.009807+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.010769+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.011416+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.011436+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.031068+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:17.283608+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:18.285876+00:00", "trade", 14.2915, 14.0]
["2026-09-23T19:09:18.287193+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:18.677911+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:20.594967+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:20.673750+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:21.154823+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:21.154868+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:21.155334+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.343282+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.343884+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.344029+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.668155+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.668159+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:22.881100+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:23.212588+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:24.558677+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:24.558923+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:24.559279+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:24.633410+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:24.633435+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:25.309411+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:26.082027+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:26.666832+00:00", "trade", 14.3046, 6.0]
["2026-09-23T19:09:26.687462+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:26.687466+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.147261+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.147642+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.148058+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.148358+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.539217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:28.539368+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:29.736653+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:29.984973+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:30.012017+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.233861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.365750+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.366346+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.933534+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.934968+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.935198+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:31.935198+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:32.457660+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:32.458136+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:32.458141+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:37.558352+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:37.558452+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:37.853874+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:37.897939+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:38.657875+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:38.964413+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:39.419991+00:00", "trade", 14.305, 9.0]
["2026-09-23T19:09:40.169768+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:40.535522+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:41.846388+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:09:41.846417+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:41.846464+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:09:41.846467+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:09:41.846483+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:41.846483+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:41.846528+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:09:41.846533+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:09:41.846558+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.846618+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.846618+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.846668+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.846764+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:09:41.846778+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.846989+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847054+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847054+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847054+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847059+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847064+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847068+00:00", "trade", 14.31, 600.0]
["2026-09-23T19:09:41.847194+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:09:41.847310+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847387+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:09:41.847390+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847470+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847510+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847510+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847675+00:00", "trade", 14.3091, 1.0]
["2026-09-23T19:09:41.847741+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847746+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847791+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.847831+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.848588+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.849029+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.849029+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:41.849648+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:09:41.860792+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:42.020396+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:42.020451+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:42.098219+00:00", "trade", 14.315, 34.0]
["2026-09-23T19:09:42.098792+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:42.098832+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:42.279116+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:44.286501+00:00", "trade", 14.315, 160.0]
["2026-09-23T19:09:50.399991+00:00", "trade", 14.315, 30.0]
["2026-09-23T19:09:50.400021+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:09:50.400560+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:09:50.401086+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:09:50.401089+00:00", "trade", 14.315, 30.0]
["2026-09-23T19:09:50.401366+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:09:50.401405+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:09:50.401567+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:09:50.402530+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:09:50.510612+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:09:50.566942+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:09:50.677984+00:00", "trade", 14.315, 40.0]
["2026-09-23T19:09:50.806485+00:00", "trade", 14.315, 40.0]
["2026-09-23T19:09:50.948008+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:09:51.059314+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:09:51.075952+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:51.076418+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:51.118609+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:09:52.339795+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:52.631333+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:56.475766+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:09:59.100617+00:00", "trade", 14.3029, 5.0]
["2026-09-23T19:09:59.170981+00:00", "trade", 14.32, 3200.0]
["2026-09-23T19:09:59.171662+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.172058+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.172138+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.172265+00:00", "trade", 14.3171, 43.0]
["2026-09-23T19:09:59.172418+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:09:59.172539+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.173020+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.173301+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.174343+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.174819+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.320614+00:00", "trade", 14.32, 600.0]
["2026-09-23T19:09:59.320616+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.320617+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:09:59.320620+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:09:59.320620+00:00", "trade", 14.32, 139.0]
["2026-09-23T19:09:59.321014+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:09:59.321017+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:09:59.321020+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:09:59.321065+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:09:59.321072+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.321533+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.321588+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.321618+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:09:59.321668+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.321668+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.322307+00:00", "trade", 14.32, 21.0]
["2026-09-23T19:09:59.323307+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:09:59.362837+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:09:59.905997+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:10:00.012034+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:10:00.947002+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:10:00.947071+00:00", "trade", 14.32, 341.0]
["2026-09-23T19:10:00.947071+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947071+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947141+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947146+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947146+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947197+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947202+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947257+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947375+00:00", "trade", 14.32, 16.0]
["2026-09-23T19:10:00.947534+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:10:00.947552+00:00", "trade", 14.32, 8.0]
["2026-09-23T19:10:00.947638+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947643+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947648+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947658+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947668+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947698+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.947878+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948039+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948039+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948079+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948079+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948079+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948119+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948319+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948319+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.948520+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.949677+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.962242+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.994173+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:00.994614+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.010110+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:10:01.010185+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:10:01.010417+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.010898+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.367856+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.368332+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.368773+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.808158+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.808559+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.808719+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.944406+00:00", "trade", 14.3084, 90.0]
["2026-09-23T19:10:01.948125+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:01.948561+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:02.053516+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.686451+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.953020+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.953070+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.953892+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.954012+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:03.954493+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:04.389597+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:04.390074+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:04.565135+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:04.565175+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.850449+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.850609+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.851206+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.851687+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.851687+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:08.972604+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:09.012668+00:00", "trade", 14.3021, 21.0]
["2026-09-23T19:10:12.530450+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.530495+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.530886+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.531242+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.531342+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.531557+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.531562+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:12.533597+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:13.994459+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:15.821230+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:15.821381+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:15.821832+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:16.053948+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:16.054414+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:17.053875+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:17.562919+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:18.053911+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:18.556120+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:20.606596+00:00", "trade", 14.3183, 100.0]
["2026-09-23T19:10:22.143004+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:22.143014+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:22.143706+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:22.144568+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:30.012060+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:33.709828+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:33.710795+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.397318+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.397379+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.397850+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.398186+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.398331+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.398331+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.400491+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:38.775445+00:00", "trade", 14.3215, 66.0]
["2026-09-23T19:10:38.775806+00:00", "trade", 14.3215, 1.0]
["2026-09-23T19:10:45.249297+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.847574+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.848030+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.848110+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.848110+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.848552+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.914924+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:45.950103+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:46.990646+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:50.019850+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:50.020386+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:50.022947+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:50.049395+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:50.158154+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902011+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902167+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902168+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:10:53.902578+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902633+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902688+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.902928+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.903570+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:53.904292+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:54.918943+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:10:55.822875+00:00", "trade", 14.3183, 2.0]
["2026-09-23T19:11:00.012082+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:02.264520+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:02.264570+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:02.265086+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:02.570818+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:02.571896+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:03.168188+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:13.079160+00:00", "trade", 14.3049, 200.0]
["2026-09-23T19:11:16.193253+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:16.193814+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:16.194240+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:19.205050+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:19.205516+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:19.205551+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:30.012114+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:30.185693+00:00", "trade", 14.3058, 23.0]
["2026-09-23T19:11:30.189993+00:00", "trade", 14.3058, 13.0]
["2026-09-23T19:11:30.191214+00:00", "trade", 14.3058, 1.0]
["2026-09-23T19:11:32.133515+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301129+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301209+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301249+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301409+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301610+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301690+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:32.301690+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:34.586225+00:00", "trade", 14.3058, 100.0]
["2026-09-23T19:11:36.186259+00:00", "trade", 14.3184, 12.0]
["2026-09-23T19:11:43.449914+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:47.877181+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:53.079805+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:53.275986+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:53.750660+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.012894+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.012980+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.013351+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.013631+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.906177+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.906323+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.907235+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.907681+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.907721+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:55.908162+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:56.371954+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:56.372355+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:56.373313+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:56.480948+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:58.550732+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:58.551013+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:58.551379+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:58.551780+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:11:58.653617+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:00.012140+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.320735+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.321362+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.326865+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.327042+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:01.327046+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.327111+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.327562+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.327567+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.327567+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.329937+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:01.330844+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:02.740264+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:02.740946+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:03.165520+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:03.325664+00:00", "trade", 14.3068, 29.0]
["2026-09-23T19:12:04.405431+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:04.405437+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:12:04.405440+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:04.405443+00:00", "trade", 14.33, 30.0]
["2026-09-23T19:12:04.405451+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:04.405452+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:04.405474+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:04.405476+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:04.405476+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405476+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:12:04.405482+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405491+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405526+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405526+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405542+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405557+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405567+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405597+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405617+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.405816+00:00", "trade", 14.33, 6.0]
["2026-09-23T19:12:04.405825+00:00", "trade", 14.33, 78.0]
["2026-09-23T19:12:04.406013+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406018+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406018+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406023+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406028+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406323+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406444+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406444+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406484+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406484+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406524+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406524+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406764+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406804+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.406804+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.407486+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.407922+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.408323+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.408403+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.410082+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.411887+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.412328+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.414738+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.714106+00:00", "trade", 14.335, 130.0]
["2026-09-23T19:12:04.825374+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.825379+00:00", "trade", 14.335, 28.0]
["2026-09-23T19:12:04.826021+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:04.826853+00:00", "trade", 14.335, 82.0]
["2026-09-23T19:12:05.067429+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:05.311376+00:00", "trade", 14.335, 105.0]
["2026-09-23T19:12:05.330339+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:05.330577+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:05.331082+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:05.332757+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.333112+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:05.333358+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.334266+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.334321+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.335256+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.335346+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:05.336859+00:00", "trade", 14.335, 354.0]
["2026-09-23T19:12:05.337442+00:00", "trade", 14.335, 110.0]
["2026-09-23T19:12:05.337445+00:00", "trade", 14.335, 2.0]
["2026-09-23T19:12:05.337460+00:00", "trade", 14.335, 8.0]
["2026-09-23T19:12:05.337544+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:12:05.337902+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:05.338025+00:00", "trade", 14.335, 354.0]
["2026-09-23T19:12:05.338380+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:05.338663+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:05.338822+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:05.338885+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:12:05.615236+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:05.615677+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:05.741998+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:06.689985+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:07.055103+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:07.807511+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:08.378934+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:08.960206+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:10.470014+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:10.470495+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:10.470936+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:13.707729+00:00", "trade", 14.3333, 5.0]
["2026-09-23T19:12:13.962990+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:14.935907+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:19.722503+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:22.985905+00:00", "trade", 14.3111, 23.0]
["2026-09-23T19:12:22.987287+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:23.020781+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.027172+00:00", "trade", 14.335, 19.0]
["2026-09-23T19:12:23.027172+00:00", "trade", 14.335, 4.0]
["2026-09-23T19:12:23.027178+00:00", "trade", 14.335, 127.0]
["2026-09-23T19:12:23.027562+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.027611+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:23.027647+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.027677+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:12:23.027689+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:12:23.027731+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:23.027740+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:23.027749+00:00", "trade", 14.335, 19.0]
["2026-09-23T19:12:23.027778+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:23.027968+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:12:23.028128+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:12:23.028191+00:00", "trade", 14.335, 154.0]
["2026-09-23T19:12:23.028819+00:00", "trade", 14.335, 46.0]
["2026-09-23T19:12:23.030624+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:12:23.030681+00:00", "trade", 14.335, 29.0]
["2026-09-23T19:12:23.030753+00:00", "trade", 14.335, 75.0]
["2026-09-23T19:12:23.032332+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:12:23.034193+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.036635+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.083553+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.095714+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.103827+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.107865+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.107953+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:12:23.109038+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.114490+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.117314+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:12:23.117413+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:12:23.118475+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.118556+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:12:23.119620+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.122080+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:12:23.123521+00:00", "trade", 14.335, 38.0]
["2026-09-23T19:12:23.123967+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:23.139762+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:23.140339+00:00", "trade", 14.335, 13.0]
["2026-09-23T19:12:23.145364+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:12:25.372340+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:25.374179+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:25.374621+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:25.381232+00:00", "trade", 14.335, 6.0]
["2026-09-23T19:12:25.385151+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:25.385206+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:12:25.385454+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:12:25.385454+00:00", "trade", 14.33, 26.0]
["2026-09-23T19:12:25.385460+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385460+00:00", "trade", 14.33, 43.0]
["2026-09-23T19:12:25.385466+00:00", "trade", 14.33, 6.0]
["2026-09-23T19:12:25.385466+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385488+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:12:25.385490+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385494+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385494+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:12:25.385496+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385506+00:00", "trade", 14.33, 5.0]
["2026-09-23T19:12:25.385511+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385526+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385541+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385556+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385587+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385592+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385597+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385605+00:00", "trade", 14.33, 128.0]
["2026-09-23T19:12:25.385614+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:12:25.385623+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385647+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385652+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385657+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385704+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:12:25.385704+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:12:25.385707+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:12:25.385712+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:12:25.385716+00:00", "trade", 14.33, 91.0]
["2026-09-23T19:12:25.385716+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385722+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385727+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385746+00:00", "trade", 14.33, 82.0]
["2026-09-23T19:12:25.385749+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:12:25.385752+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385755+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.385917+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:12:25.385942+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386063+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386103+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386137+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:12:25.386176+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:25.386223+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386228+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386228+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386311+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:12:25.386343+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386348+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386383+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386401+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:12:25.386424+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386464+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386464+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386544+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386544+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386544+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386544+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386584+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386624+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386624+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386704+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386945+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.386945+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387025+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387025+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387261+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387371+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387376+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.387376+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.388183+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.388438+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.391947+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.391947+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.396644+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:12:25.397545+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.397585+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.397625+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.397625+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.411313+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.487218+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.487218+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.760678+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:25.761305+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.053885+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.054802+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.054842+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.054882+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.055278+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.056521+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.396700+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.998229+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:26.998705+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:27.185770+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:27.670928+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:28.020479+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:28.020960+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:28.395224+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:28.395720+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:29.349552+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:30.012177+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:31.391635+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:31.396836+00:00", "trade", 14.325, 300.0]
["2026-09-23T19:12:31.400129+00:00", "trade", 14.32, 450.0]
["2026-09-23T19:12:31.401178+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:31.413141+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:31.414741+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:12:31.852480+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:32.054350+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:34.508653+00:00", "trade", 14.3165, 12.0]
["2026-09-23T19:12:35.431887+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:35.432368+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:35.432368+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:36.770523+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:36.826060+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:36.826542+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:36.936498+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:36.939575+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:37.003557+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:37.313820+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:37.313895+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:38.941308+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:38.941789+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:39.081075+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:39.081872+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:40.572469+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:40.572524+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:40.572945+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:41.385997+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:46.783230+00:00", "trade", 14.332, 2.0]
["2026-09-23T19:12:47.065510+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.065550+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.722602+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.722657+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.724368+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.725845+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.726256+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:12:47.726286+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.726767+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.772100+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.922046+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.923289+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.925163+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.925188+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.925188+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.925193+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:47.925690+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:48.028975+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:48.029421+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:48.418862+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:48.419308+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:48.420370+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:51.114788+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:51.115585+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.166118+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.166610+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.167091+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.167512+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.209892+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.210354+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.286214+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.287011+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.287813+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.287843+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.289246+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.478741+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.479233+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.479273+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.534274+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:12:53.534955+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:53.552797+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:54.310548+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:54.310578+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:55.366487+00:00", "trade", 14.3166, 20.0]
["2026-09-23T19:12:55.367545+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:59.293646+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:12:59.612037+00:00", "trade", 14.3321, 100.0]
["2026-09-23T19:13:00.012199+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:01.602378+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:01.603295+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:01.603390+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:01.603395+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:01.603861+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:04.950760+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:04.951201+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:04.951226+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:04.951226+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:04.951242+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:05.505865+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:11.026044+00:00", "trade", 14.3168, 5.0]
["2026-09-23T19:13:14.459734+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:14.460250+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:18.527777+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:18.528218+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:18.528654+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.329953+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.329953+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.329994+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.330475+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.330911+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:19.332660+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:20.833607+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:21.606218+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:24.630537+00:00", "trade", 14.3299, 1.0]
["2026-09-23T19:13:24.827575+00:00", "trade", 14.332, 2.0]
["2026-09-23T19:13:26.464118+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:30.012225+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.404324+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.405281+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.405722+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.406584+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.753754+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.754195+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:31.754416+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.091622+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.092103+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.734951+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.735477+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.735507+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.736034+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.736074+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.736394+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.736475+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:32.744584+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:33.306620+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.203505+00:00", "trade", 14.33, 92.0]
["2026-09-23T19:13:36.203562+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:13:36.203632+00:00", "trade", 14.33, 153.0]
["2026-09-23T19:13:36.204161+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.204462+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.204602+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.204717+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.269561+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.289153+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.706640+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:36.743053+00:00", "trade", 14.3259, 1.0]
["2026-09-23T19:13:37.784737+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:45.687285+00:00", "trade", 14.332, 12.0]
["2026-09-23T19:13:45.730255+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:47.308772+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:13:56.215681+00:00", "trade", 14.332, 38.0]
["2026-09-23T19:14:00.012252+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.204302+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.204683+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.204743+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.204743+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.838775+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:12.838865+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:13.106030+00:00", "trade", 14.3303, 2.0]
["2026-09-23T19:14:14.786484+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.786833+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:14:14.787296+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787461+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787501+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787541+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787942+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787942+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787942+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787942+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.787962+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.788023+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.788378+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.788459+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.788860+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:14.789341+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:15.006677+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:30.012284+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:36.285926+00:00", "trade", 14.3296, 8.0]
["2026-09-23T19:14:37.176868+00:00", "trade", 14.325, 655.0]
["2026-09-23T19:14:37.179424+00:00", "trade", 14.325, 245.0]
["2026-09-23T19:14:37.403432+00:00", "trade", 14.3267, 2.0]
["2026-09-23T19:14:42.247290+00:00", "trade", 14.3279, 217.0]
["2026-09-23T19:14:47.486726+00:00", "trade", 14.3261, 6.0]
["2026-09-23T19:14:49.737536+00:00", "trade", 14.325, 7.0]
["2026-09-23T19:14:51.954817+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:51.955263+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:52.414960+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:52.415411+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:14:55.865767+00:00", "trade", 14.3186, 11.0]
["2026-09-23T19:15:00.012306+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:04.839208+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:13.660917+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:13.661353+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:16.235110+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:17.944067+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:18.115233+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:18.116291+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:20.016903+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:28.027438+00:00", "trade", 14.3255, 2.0]
["2026-09-23T19:15:30.012332+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:15:32.185606+00:00", "trade", 14.3197, 41.0]
["2026-09-23T19:15:32.665742+00:00", "trade", 14.3253, 1.0]
["2026-09-23T19:15:37.626085+00:00", "trade", 14.3262, 100.0]
["2026-09-23T19:15:41.686683+00:00", "trade", 14.3262, 6.0]
["2026-09-23T19:15:49.081467+00:00", "trade", 14.325, 40.0]
["2026-09-23T19:15:49.365769+00:00", "trade", 14.3197, 16.0]
["2026-09-23T19:16:00.012354+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.243483+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.272697+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.273158+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.273614+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.273619+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.273965+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.274075+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.274852+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.766095+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:06.767057+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:07.536666+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:09.666733+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:16:09.667425+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:09.728440+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.729035+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:16:09.729129+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.729441+00:00", "trade", 14.325, 30.0]
["2026-09-23T19:16:09.729528+00:00", "trade", 14.325, 30.0]
["2026-09-23T19:16:09.729549+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.729549+00:00", "trade", 14.325, 20.0]
["2026-09-23T19:16:09.729913+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.729917+00:00", "trade", 14.325, 1.0]
["2026-09-23T19:16:09.729917+00:00", "trade", 14.325, 6.0]
["2026-09-23T19:16:09.729919+00:00", "trade", 14.325, 30.0]
["2026-09-23T19:16:09.729967+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.730007+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.730960+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:09.730960+00:00", "trade", 14.325, 30.0]
["2026-09-23T19:16:09.806606+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:11.768623+00:00", "trade", 14.3253, 9.0]
["2026-09-23T19:16:13.995833+00:00", "trade", 14.3285, 1.0]
["2026-09-23T19:16:14.480901+00:00", "trade", 14.32, 26.0]
["2026-09-23T19:16:14.480908+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.480910+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.480911+00:00", "trade", 14.32, 34.0]
["2026-09-23T19:16:14.480911+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:16:14.480913+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:16:14.480916+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.480919+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:16:14.480919+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:16:14.480923+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:16:14.480923+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:16:14.480937+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.480965+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481025+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481055+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:16:14.481085+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:16:14.481190+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481220+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.481331+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:16:14.481403+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.481403+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:16:14.481461+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:16:14.481461+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481506+00:00", "trade", 14.32, 4.0]
["2026-09-23T19:16:14.481509+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.481512+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:16:14.481516+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481516+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481545+00:00", "trade", 14.325, 20.0]
["2026-09-23T19:16:14.481566+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:16:14.481593+00:00", "trade", 14.325, 3.0]
["2026-09-23T19:16:14.481626+00:00", "trade", 14.32, 900.0]
["2026-09-23T19:16:14.481629+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.481629+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:16:14.481641+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481666+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481668+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.481677+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.481696+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481741+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481746+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481770+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:16:14.481788+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:16:14.481791+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:16:14.481795+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:16:14.481797+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481798+00:00", "trade", 14.32, 24.0]
["2026-09-23T19:16:14.481798+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.481800+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:16:14.481832+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481842+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481842+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481882+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481912+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481922+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.481972+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482068+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.482102+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482122+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482243+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482243+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482283+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482323+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482366+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.482443+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482465+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:14.482510+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.482601+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.482604+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482675+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.482684+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482715+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:16:14.482718+00:00", "trade", 14.32, 40.0]
["2026-09-23T19:16:14.482804+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.482988+00:00", "trade", 14.32, 17.0]
["2026-09-23T19:16:14.483033+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:16:14.483345+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.483486+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.483529+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.483606+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.483631+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.483725+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.483725+00:00", "trade", 14.325, 3.0]
["2026-09-23T19:16:14.483962+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.484606+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:16:14.486042+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.486162+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.486603+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.489872+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.492046+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.495525+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.508381+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:16:14.508387+00:00", "trade", 14.325, 400.0]
["2026-09-23T19:16:14.510672+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.543853+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.554766+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.565664+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.565724+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.565790+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.566989+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.567430+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.612329+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.659790+00:00", "trade", 14.325, 400.0]
["2026-09-23T19:16:14.666803+00:00", "trade", 14.325, 160.0]
["2026-09-23T19:16:14.666866+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.667824+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:14.748658+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.769407+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:16:14.875682+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:14.978232+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:16:15.040304+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.084667+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:16:15.085501+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.085922+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.085998+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.303149+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.818679+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:16:15.994732+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:16.848446+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:16:16.848509+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848546+00:00", "trade", 14.32, 900.0]
["2026-09-23T19:16:16.848548+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848554+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:16:16.848554+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848554+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848557+00:00", "trade", 14.32, 102.0]
["2026-09-23T19:16:16.848570+00:00", "trade", 14.32, 9.0]
["2026-09-23T19:16:16.848572+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848575+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848592+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.848593+00:00", "trade", 14.32, 298.0]
["2026-09-23T19:16:16.848637+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.848642+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.848677+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.848707+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.848759+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:16:16.848762+00:00", "trade", 14.32, 24.0]
["2026-09-23T19:16:16.848765+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:16:16.848768+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848771+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848771+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.848825+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:16:16.848828+00:00", "trade", 14.32, 82.0]
["2026-09-23T19:16:16.848882+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:16:16.849003+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849013+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849108+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849333+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849414+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849449+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849454+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849484+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849514+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849534+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849574+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849574+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849609+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849614+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849811+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:16:16.849829+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849874+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:16:16.849955+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.849975+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850015+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850224+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.850226+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:16.850256+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850526+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850566+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850722+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850732+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850772+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.850794+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:16:16.851112+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.851574+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.851742+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:16:16.854099+00:00", "trade", 14.32, 128.0]
["2026-09-23T19:16:16.855489+00:00", "trade", 14.32, 1081.0]
["2026-09-23T19:16:16.874879+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.874889+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.875335+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:16.883067+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:17.056355+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.056360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.353536+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.353572+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.354058+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.354058+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.363325+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.803601+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:17.847656+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:18.935692+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:18.969863+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:19.907475+00:00", "trade", 14.3259, 16.0]
["2026-09-23T19:16:20.422570+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:20.423036+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:21.607561+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:21.608037+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:21.612398+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:21.654252+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:22.320912+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:22.321393+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:22.321869+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:23.258810+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:23.258856+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:23.372932+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:23.376856+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.165325+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.165791+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.165791+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.166247+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.166688+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.173523+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:16:27.192456+00:00", "trade", 14.3105, 800.0]
["2026-09-23T19:16:27.767400+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.767841+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.768162+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.768643+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:27.876816+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:28.771727+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:30.012386+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:30.527741+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:30.528182+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:30.528212+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:30.528658+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.185875+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.186351+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.186391+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.396942+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.397423+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.418107+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.942759+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:31.943200+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:34.120068+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:34.446293+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:34.460211+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:34.821743+00:00", "trade", 14.3264, 36.0]
["2026-09-23T19:16:35.277732+00:00", "trade", 14.315, 14.0]
["2026-09-23T19:16:35.277792+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:16:35.277852+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:16:35.296798+00:00", "trade", 14.315, 13.0]
["2026-09-23T19:16:35.296801+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:16:35.296801+00:00", "trade", 14.315, 16.0]
["2026-09-23T19:16:35.823102+00:00", "trade", 14.3217, 1.0]
["2026-09-23T19:16:38.862489+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:38.863010+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:39.628208+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:41.019224+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:41.486099+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:42.056244+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:42.056685+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:43.130677+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:43.452260+00:00", "trade", 14.315, 50.0]
["2026-09-23T19:16:43.453900+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:43.454341+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:43.454777+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:44.586529+00:00", "trade", 14.3219, 31.0]
["2026-09-23T19:16:48.563387+00:00", "trade", 14.3263, 81.0]
["2026-09-23T19:16:54.842361+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:54.842802+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:54.863205+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:54.996780+00:00", "trade", 14.315, 25.0]
["2026-09-23T19:16:55.207047+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:55.207518+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:55.560031+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:55.941798+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:16:59.089905+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:00.012408+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:01.355151+00:00", "trade", 14.3263, 78.0]
["2026-09-23T19:17:03.183514+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:03.244545+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:17:03.395698+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:04.055837+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:04.332685+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:04.371858+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:04.786995+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:07.189414+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:07.295646+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:14.578381+00:00", "trade", 14.3195, 200.0]
["2026-09-23T19:17:15.584706+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:15.655715+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:15.829962+00:00", "trade", 14.3184, 1.0]
["2026-09-23T19:17:16.600699+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:17:16.605321+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:17:16.605321+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:17:16.606234+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606274+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606314+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606354+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606354+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606359+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.606715+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.873995+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.874461+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.874922+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:16.935999+00:00", "trade", 14.3131, 100.0]
["2026-09-23T19:17:18.310082+00:00", "trade", 14.315, 177.0]
["2026-09-23T19:17:18.311098+00:00", "trade", 14.315, 123.0]
["2026-09-23T19:17:18.677706+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:18.863649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:18.863649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:18.868094+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:18.868525+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:19.071126+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:19.085641+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:19.186217+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:17:19.288737+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:17:20.521718+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:17:20.522746+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:20.597318+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.603167+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.603247+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.603317+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.603763+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.604364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.605452+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:26.606244+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:27.031144+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:27.286441+00:00", "trade", 14.3151, 100.0]
["2026-09-23T19:17:30.012429+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:30.051276+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:30.053231+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:31.189456+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:37.646437+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:37.647915+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:37.747828+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:38.013258+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:17:38.013875+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:39.515483+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:39.515965+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:39.515965+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:39.516421+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:39.634291+00:00", "trade", 14.3151, 100.0]
["2026-09-23T19:17:42.745557+00:00", "trade", 14.3233, 10.0]
["2026-09-23T19:17:46.518787+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:47.628289+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:47.628600+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:47.628680+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:47.629036+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:48.054988+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:48.055975+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:48.623193+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:50.351927+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:50.373882+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:17:50.376330+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:50.376771+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:50.673481+00:00", "trade", 14.3115, 1.0]
["2026-09-23T19:17:53.187182+00:00", "trade", 14.3234, 31.0]
["2026-09-23T19:17:53.353340+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.353410+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.353816+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.353856+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.354297+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.361256+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:17:53.361259+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:17:53.361860+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.361900+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.361980+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.362421+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.365183+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.367022+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:53.425842+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:17:54.447283+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:17:54.447283+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.447288+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:17:54.447288+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.447288+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:17:54.447291+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.447294+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:17:54.447297+00:00", "trade", 14.31, 4.0]
["2026-09-23T19:17:54.447297+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.447327+00:00", "trade", 14.31, 160.0]
["2026-09-23T19:17:54.447336+00:00", "trade", 14.31, 240.0]
["2026-09-23T19:17:54.447365+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:17:54.447410+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:17:54.447505+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:17:54.447511+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:17:54.447513+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:17:54.447513+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.447516+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:17:54.447538+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:17:54.447540+00:00", "trade", 14.31, 135.0]
["2026-09-23T19:17:54.447543+00:00", "trade", 14.31, 29.0]
["2026-09-23T19:17:54.447547+00:00", "trade", 14.31, 36.0]
["2026-09-23T19:17:54.447616+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.447891+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.447921+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448017+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448097+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448172+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448257+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448292+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448337+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448337+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448377+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448377+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448412+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448590+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.448608+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.448613+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448647+00:00", "trade", 14.31, 150.0]
["2026-09-23T19:17:54.448653+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448704+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.448710+00:00", "trade", 14.31, 150.0]
["2026-09-23T19:17:54.448773+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.448776+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.449005+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.449005+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.449014+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449495+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449546+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.449575+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449575+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449776+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449816+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.449856+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.450056+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.450490+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:17:54.486976+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:17:54.533241+00:00", "trade", 14.3, 110.0]
["2026-09-23T19:17:54.533961+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.534121+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.534442+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.534683+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.534923+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.536161+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.543884+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.545188+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:17:54.545764+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:54.635063+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:17:54.636344+00:00", "trade", 14.3037, 21.0]
["2026-09-23T19:17:54.737336+00:00", "trade", 14.305, 10.0]
["2026-09-23T19:17:55.056092+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.397735+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:17:55.398325+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.398365+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.398445+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.400846+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.403527+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.403527+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.605031+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:55.882922+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.111475+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.111956+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.217552+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.217667+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.273846+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:56.273886+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:57.823354+00:00", "trade", 14.3191, 100.0]
["2026-09-23T19:17:59.272201+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:59.625496+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:17:59.868258+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:00.012450+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:00.065121+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:00.065131+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:18:00.065998+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:02.821301+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:03.624996+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:03.625517+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:10.310191+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:18:12.685784+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.552909+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.553425+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.553460+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.553912+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.639334+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:22.760497+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.637735+00:00", "trade", 14.305, 16.0]
["2026-09-23T19:18:24.732971+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:18:24.732989+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:18:24.733034+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:18:24.733037+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:18:24.733043+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:18:24.733329+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:18:24.733365+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:18:24.733376+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733477+00:00", "trade", 14.3018, 400.0]
["2026-09-23T19:18:24.733536+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733571+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733617+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733657+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733674+00:00", "trade", 14.3007, 100.0]
["2026-09-23T19:18:24.733737+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733857+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733897+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.733897+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.734643+00:00", "trade", 14.3012, 20.0]
["2026-09-23T19:18:24.734751+00:00", "trade", 14.3018, 20.0]
["2026-09-23T19:18:24.734819+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.743500+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:24.747184+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:25.861078+00:00", "trade", 14.3095, 2.0]
["2026-09-23T19:18:27.400981+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:28.591876+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:30.012478+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:35.727113+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:37.577951+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:37.578157+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:39.578962+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:41.122425+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:41.387064+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:42.303246+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:42.303287+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:42.303728+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:42.318012+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:42.466860+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:43.430055+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:43.430090+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:43.545850+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:43.546451+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:50.910647+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:50.910903+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:51.057692+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:54.534416+00:00", "trade", 14.3025, 100.0]
["2026-09-23T19:18:54.736740+00:00", "trade", 14.3009, 5.0]
["2026-09-23T19:18:58.650442+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.650707+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.650722+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.718253+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.847665+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.848106+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:18:58.948006+00:00", "trade", 14.3023, 3.0]
["2026-09-23T19:19:00.012504+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:02.737875+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:02.738016+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:02.739494+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:21.893713+00:00", "trade", 14.308, 2.0]
["2026-09-23T19:19:24.379528+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:24.379528+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:19:26.952774+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.952784+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:19:26.952784+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.952843+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.952846+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:19:26.952849+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.952909+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.952919+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.952959+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953072+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.953078+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:19:26.953079+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953084+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:19:26.953090+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:19:26.953123+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.953237+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.953237+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:19:26.953255+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:19:26.953258+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:19:26.953360+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953380+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953385+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953385+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953395+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953410+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953410+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953420+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953445+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953450+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953490+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:19:26.953625+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.953646+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.953681+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953786+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953861+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953881+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953881+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953881+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.953961+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954001+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954052+00:00", "trade", 14.3002, 5.0]
["2026-09-23T19:19:26.954082+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954082+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954115+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:19:26.954122+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954122+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954122+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954170+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:19:26.954222+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954335+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.954356+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:19:26.954407+00:00", "trade", 14.3, 14.0]
["2026-09-23T19:19:26.954533+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:19:26.954558+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954638+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954666+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.954669+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.954678+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.954759+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.955123+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:26.955164+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955164+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955164+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955560+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955560+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955916+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.955932+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:19:26.955981+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.956282+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.956311+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:19:26.956402+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.957580+00:00", "trade", 14.3, 30.0]
["2026-09-23T19:19:26.957750+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.984449+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:26.984489+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:27.026664+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:27.054315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:27.054355+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:27.055898+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:27.559385+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:29.447733+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:29.448449+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:30.011713+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:30.012525+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:33.715420+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:33.716944+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:33.720758+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:34.387559+00:00", "trade", 14.3154, 4.0]
["2026-09-23T19:19:34.390597+00:00", "trade", 14.3154, 1.0]
["2026-09-23T19:19:34.391980+00:00", "trade", 14.3154, 1.0]
["2026-09-23T19:19:37.852602+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:37.854838+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:37.854868+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:37.854888+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:37.855394+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:38.519808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:58.420067+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:59.647709+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:00.012567+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:04.281372+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:04.281402+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.032737+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.200912+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.200952+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233018+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:20:05.233020+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:20:05.233028+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233509+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233565+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233585+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233605+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233655+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233655+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233755+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.233840+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.234036+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.234321+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:20:05.284936+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:20:05.284948+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:20:05.284951+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:20:05.285207+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285212+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285222+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285237+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285263+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:20:05.285269+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:20:05.285273+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285303+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:20:05.285411+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:20:05.285618+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285774+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285809+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285859+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285859+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285899+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285899+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285939+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.285979+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286019+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286099+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286140+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286140+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286180+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286380+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286581+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286901+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.286901+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.287778+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.288500+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.301246+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:05.322224+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:05.333938+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.334394+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:05.617126+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:06.233712+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:06.287544+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.875109+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.875585+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.879956+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:20:08.879959+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:20:08.880547+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.880547+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.880587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.880587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.880707+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.880868+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.881028+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.881309+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.881785+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.881830+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.886351+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:08.911796+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:09.031556+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:10.024841+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:10.447982+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:11.719754+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:11.720231+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:13.137749+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:13.336156+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:13.470515+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:13.472139+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:14.943200+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.076336+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.076817+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.099837+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:20:18.100423+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.100484+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.100584+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.101045+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.103706+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.105701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:18.105987+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.283530+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.284006+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.286487+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.805501+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.806378+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:19.806819+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.893446+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:20:20.894012+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.894053+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.894053+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.894088+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.894293+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.894489+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.897335+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:20.899495+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:21.058784+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:21.350758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:21.526156+00:00", "trade", 14.3206, 83.0]
["2026-09-23T19:20:21.998973+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:21.999189+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:21.999810+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:22.004652+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:22.079480+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:22.503813+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:23.206824+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:23.940143+00:00", "trade", 14.298, 100.0]
["2026-09-23T19:20:24.018548+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.018814+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.186282+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.186723+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.188241+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.573728+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.573918+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.574209+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:24.737331+00:00", "trade", 14.2986, 2.0]
["2026-09-23T19:20:26.288050+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:26.288105+00:00", "trade", 14.28, 55.0]
["2026-09-23T19:20:26.288601+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:20:26.288604+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:20:26.288625+00:00", "trade", 14.2816, 500.0]
["2026-09-23T19:20:26.288637+00:00", "trade", 14.2805, 200.0]
["2026-09-23T19:20:26.288646+00:00", "trade", 14.28, 89.0]
["2026-09-23T19:20:26.288924+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289004+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289004+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289084+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289184+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289199+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:26.289202+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:26.289214+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:26.289229+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289235+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:26.289285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:20:26.289300+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:20:26.289360+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:20:26.289365+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:20:26.289385+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:20:26.289450+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289479+00:00", "trade", 14.28, 10.0]
["2026-09-23T19:20:26.289776+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289776+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289781+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289781+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289791+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289801+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289846+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289886+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.289891+00:00", "trade", 14.2826, 20.0]
["2026-09-23T19:20:26.289954+00:00", "trade", 14.2816, 25.0]
["2026-09-23T19:20:26.289966+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290167+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290207+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290247+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290327+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290327+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290367+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290407+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290412+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290474+00:00", "trade", 14.2802, 24.0]
["2026-09-23T19:20:26.290803+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.290952+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:20:26.290969+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.291284+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.291445+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.291485+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.291485+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.291725+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.292221+00:00", "trade", 14.28, 21.0]
["2026-09-23T19:20:26.293489+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.293570+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.294086+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.325499+00:00", "trade", 14.275, 12.0]
["2026-09-23T19:20:26.564047+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:26.564078+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:27.036755+00:00", "trade", 14.2846, 100.0]
["2026-09-23T19:20:28.161138+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:28.408852+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:28.641663+00:00", "trade", 14.2846, 100.0]
["2026-09-23T19:20:28.642723+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:30.012593+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:35.973154+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:39.525711+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:39.526308+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:39.537704+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:20:42.099609+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:42.100546+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:42.205500+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:42.559216+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:42.559376+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:42.679858+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:43.847243+00:00", "trade", 14.3017, 4.0]
["2026-09-23T19:20:44.040937+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.472077+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.703066+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.703068+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:44.703071+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:44.703216+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.703567+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.703923+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.704018+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:20:44.704073+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.710293+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.725720+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.829065+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:44.845795+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:45.023793+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:45.197711+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:45.198192+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:45.250246+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:45.465117+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:47.059396+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:48.136666+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:48.418556+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:48.520032+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:48.520949+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:48.923801+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:49.294723+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:49.426005+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:50.965549+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:50.966025+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:52.790341+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:56.079154+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:20:56.079623+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:20:56.079810+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:20:56.079894+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:20:56.080442+00:00", "trade", 14.2799, 26.0]
["2026-09-23T19:21:00.012610+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:00.915016+00:00", "trade", 14.3182, 11.0]
["2026-09-23T19:21:04.563187+00:00", "trade", 14.3182, 22.0]
["2026-09-23T19:21:05.454945+00:00", "trade", 14.28, 10.0]
["2026-09-23T19:21:11.085405+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:12.454105+00:00", "trade", 14.275, 20.0]
["2026-09-23T19:21:13.982510+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:18.328458+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:20.286597+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:20.286677+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:20.290351+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:20.682563+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:21.010111+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:24.273268+00:00", "trade", 14.2809, 8.0]
["2026-09-23T19:21:26.081751+00:00", "trade", 14.2796, 14.0]
["2026-09-23T19:21:26.153902+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:21:26.375832+00:00", "trade", 14.2815, 100.0]
["2026-09-23T19:21:30.012636+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:30.168406+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:30.168758+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:21:30.169409+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:30.169890+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:30.321089+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:30.321134+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:31.046173+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:32.307784+00:00", "trade", 14.318, 1.0]
["2026-09-23T19:21:32.489001+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:33.455157+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:33.455794+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:34.875814+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:34.915906+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:21:34.915924+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:34.916928+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:21:34.916952+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:34.918209+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:21:35.018854+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:35.019465+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:35.903898+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:21:35.905030+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:35.905351+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.060003+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.163113+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.164035+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.164276+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.996725+00:00", "trade", 14.2788, 4.0]
["2026-09-23T19:21:36.998027+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.998268+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.998308+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:36.998406+00:00", "trade", 14.2788, 1.0]
["2026-09-23T19:21:37.206137+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:37.206172+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:37.600344+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:38.785250+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:40.291459+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:40.966625+00:00", "trade", 14.2832, 3.0]
["2026-09-23T19:21:42.523007+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:21:45.149360+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:45.149520+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:45.706700+00:00", "trade", 14.3176, 1.0]
["2026-09-23T19:21:46.312619+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:49.764939+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:49.855885+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:49.856381+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:50.044303+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:50.045340+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:21:52.828739+00:00", "trade", 14.2791, 4.0]
["2026-09-23T19:21:57.654979+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:00.012663+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:04.919738+00:00", "trade", 14.2767, 8.0]
["2026-09-23T19:22:08.406158+00:00", "trade", 14.2816, 1.0]
["2026-09-23T19:22:10.571301+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:10.571341+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:10.571777+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:11.364997+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:14.489300+00:00", "trade", 14.2793, 1.0]
["2026-09-23T19:22:15.815166+00:00", "trade", 14.2816, 2.0]
["2026-09-23T19:22:19.416868+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.416908+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.416933+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.417374+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.759757+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.760685+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.761847+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.762244+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:19.762724+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:20.326078+00:00", "trade", 14.2793, 1.0]
["2026-09-23T19:22:20.327176+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:20.329007+00:00", "trade", 14.2793, 2.0]
["2026-09-23T19:22:20.433424+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:20.434546+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:20.756171+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:21.205349+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:25.656867+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:25.657845+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:25.665553+00:00", "trade", 14.275, 13.0]
["2026-09-23T19:22:25.892839+00:00", "trade", 14.275, 887.0]
["2026-09-23T19:22:25.893439+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:25.894120+00:00", "trade", 14.275, 45.0]
["2026-09-23T19:22:25.894183+00:00", "trade", 14.275, 7.0]
["2026-09-23T19:22:26.722991+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:26.722991+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:26.723467+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:28.026093+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:29.585238+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:29.588200+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:30.012694+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:31.662876+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:32.675202+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:33.382428+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:33.390878+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:33.391835+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:34.140083+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:34.140614+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:34.140990+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:34.141481+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:42.051801+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:47.671864+00:00", "trade", 14.275, 83.0]
["2026-09-23T19:22:47.732331+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:47.733022+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:47.830970+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:47.862781+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:47.863538+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.053965+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.096341+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.713177+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.713733+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.714214+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:48.798264+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:49.796847+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:49.797288+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:50.059978+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:50.060013+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:50.165408+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:50.165869+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:51.374161+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:51.374642+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:51.375083+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:22:55.895739+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:22:55.895797+00:00", "trade", 14.275, 4.0]
["2026-09-23T19:22:56.418840+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:00.012726+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:00.844113+00:00", "trade", 14.275, 750.0]
["2026-09-23T19:23:00.844763+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:00.845416+00:00", "trade", 14.275, 38.0]
["2026-09-23T19:23:02.048277+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:23:06.286285+00:00", "trade", 14.275, 13.0]
["2026-09-23T19:23:07.692342+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:07.692387+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:07.692387+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:07.692502+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:07.692868+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:08.006729+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:08.007847+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:08.116204+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:08.117918+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:11.487692+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:11.488138+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:13.293609+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:13.294526+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:14.065097+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:14.070460+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:16.986765+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:16.987046+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:16.988008+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:17.366929+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:17.420306+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:17.421188+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:17.429422+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:17.430550+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:18.291947+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:18.292488+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:18.293270+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:18.604335+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:18.604515+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:19.431055+00:00", "trade", 14.3094, 5.0]
["2026-09-23T19:23:20.590099+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:20.594098+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:20.853871+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:21.841543+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:22.495808+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:22.768932+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:25.897735+00:00", "trade", 14.275, 6.0]
["2026-09-23T19:23:28.145114+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:29.215788+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:29.216580+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:29.247293+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:29.790048+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:30.012752+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:30.053013+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:30.494662+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:50.682119+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:50.682520+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:51.011828+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:52.687690+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:52.687695+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:52.912940+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:23:55.587828+00:00", "trade", 14.2806, 5.0]
["2026-09-23T19:23:56.675282+00:00", "trade", 14.3092, 14.0]
["2026-09-23T19:23:58.923367+00:00", "trade", 14.2759, 1.0]
["2026-09-23T19:24:00.012770+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:03.544627+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:03.544677+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:03.627910+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:03.627970+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:08.461465+00:00", "trade", 14.2754, 2.0]
["2026-09-23T19:24:10.054555+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:10.054999+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.055536+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.055536+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.055566+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.055836+00:00", "trade", 14.2799, 1.0]
["2026-09-23T19:24:10.067961+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:24:10.068341+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.068497+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.068526+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.068577+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.068612+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.068978+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.338839+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:10.370915+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:15.271134+00:00", "trade", 14.28, 10.0]
["2026-09-23T19:24:15.271696+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:24:15.271699+00:00", "trade", 14.28, 32.0]
["2026-09-23T19:24:15.271705+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271708+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271711+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:24:15.271717+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271717+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:24:15.271720+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:24:15.271720+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:24:15.271738+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:24:15.271757+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271757+00:00", "trade", 14.28, 68.0]
["2026-09-23T19:24:15.271762+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271765+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271768+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:24:15.271792+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271797+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271823+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271823+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271828+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271837+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271857+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271857+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271913+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:24:15.271952+00:00", "trade", 14.28, 25.0]
["2026-09-23T19:24:15.271953+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.271955+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:24:15.271998+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272013+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272058+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272319+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272324+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272469+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272509+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272549+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272735+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272830+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272830+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272870+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.272910+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.273351+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.273351+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.273592+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.274990+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.274990+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.275410+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:24:15.275431+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.275834+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:24:15.281315+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.281350+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.285390+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:24:15.285515+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.285637+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:24:15.285951+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.306651+00:00", "trade", 14.2838, 1.0]
["2026-09-23T19:24:15.648072+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.648553+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.648994+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.650427+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.836334+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:15.836810+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:18.915973+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:19.270636+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:19.270691+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:19.271232+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:19.271648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:22.481136+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:23.686039+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:24.367439+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:24.368752+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:25.074980+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:25.075456+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:25.800449+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:25.800880+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:26.856755+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:28.538677+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:28.538702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:28.539173+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:28.565871+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:28.721040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:30.012800+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:31.127424+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:31.424199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:31.424239+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:31.642909+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:33.327538+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:33.327578+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:33.578174+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:33.931533+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:35.062501+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:35.062702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:35.472155+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:36.421866+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:36.422022+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:37.805795+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:38.969210+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:38.971165+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:38.971691+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:39.484500+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:39.744984+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:40.057729+00:00", "trade", 14.2811, 15.0]
["2026-09-23T19:24:40.068082+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.423974+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.424500+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.424551+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.425067+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.425443+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.425758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.425758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.426210+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.439977+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.600870+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.600870+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:41.918199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:47.143186+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:50.026569+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:51.567399+00:00", "trade", 14.3066, 65.0]
["2026-09-23T19:24:51.926868+00:00", "trade", 14.282, 11.0]
["2026-09-23T19:24:53.889419+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:54.537073+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.276650+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.277848+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.280971+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.281447+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.534763+00:00", "trade", 14.285, 900.0]
["2026-09-23T19:24:58.535360+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.535997+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:24:58.536132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:00.012836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:03.508379+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:03.511787+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:08.417982+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:08.457671+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:08.646911+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:08.647928+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:09.460565+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:10.058744+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:25:11.521738+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522018+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:25:11.522244+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522264+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522347+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:25:11.522347+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:25:11.522353+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:25:11.522353+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:25:11.522355+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:25:11.522355+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:25:11.522359+00:00", "trade", 14.28, 9.0]
["2026-09-23T19:25:11.522385+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:25:11.522445+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:25:11.522457+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:25:11.522460+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522518+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:25:11.522518+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:25:11.522521+00:00", "trade", 14.28, 62.0]
["2026-09-23T19:25:11.522536+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:25:11.522629+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.522630+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522675+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522811+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.522891+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.522924+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.522996+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.523011+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:25:11.523032+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:25:11.523111+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.523222+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.523336+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:25:11.523357+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.523632+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.523673+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.523863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.524555+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.524750+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.525059+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.525191+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.525271+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.525627+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.527269+00:00", "trade", 14.285, 76.0]
["2026-09-23T19:25:11.530375+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.530417+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.530637+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.531695+00:00", "trade", 14.2844, 20.0]
["2026-09-23T19:25:11.540341+00:00", "trade", 14.285, 154.0]
["2026-09-23T19:25:11.567369+00:00", "trade", 14.285, 27.0]
["2026-09-23T19:25:11.568521+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.568707+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.575522+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.576743+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.589778+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.591805+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.593041+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.608763+00:00", "trade", 14.28, 120.0]
["2026-09-23T19:25:11.609652+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.609782+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.610088+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.619024+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.619465+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.622129+00:00", "trade", 14.285, 115.0]
["2026-09-23T19:25:11.622968+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:25:11.623134+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:11.652047+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:11.652880+00:00", "trade", 14.285, 184.0]
["2026-09-23T19:25:11.710633+00:00", "trade", 14.285, 110.0]
["2026-09-23T19:25:11.812894+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:25:11.894318+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:14.422597+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:15.361540+00:00", "trade", 14.2849, 100.0]
["2026-09-23T19:25:22.540936+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:23.026832+00:00", "trade", 14.3034, 11.0]
["2026-09-23T19:25:23.651375+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:24.351845+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:24.942488+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:25.023821+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:25.142779+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:26.859820+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:26.897986+00:00", "trade", 14.3034, 200.0]
["2026-09-23T19:25:26.901850+00:00", "trade", 14.3034, 29.0]
["2026-09-23T19:25:27.576546+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:25:27.577606+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.012863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.558123+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:25:30.558126+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:25:30.558129+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:25:30.558132+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:25:30.558700+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.558781+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.558781+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.558821+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.559176+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.559257+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.560139+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.564499+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.658894+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.930940+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:30.932253+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.548568+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:25:31.548638+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:25:31.549500+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.549530+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.549555+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.549555+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.549695+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.555098+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:31.555103+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:32.060550+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:32.060550+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:33.423469+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:36.246523+00:00", "trade", 14.3031, 33.0]
["2026-09-23T19:25:37.819701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:37.820137+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:40.012646+00:00", "trade", 14.2823, 4.0]
["2026-09-23T19:25:40.015734+00:00", "trade", 14.2823, 2.0]
["2026-09-23T19:25:40.073102+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:40.073583+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:40.512376+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:40.814353+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:40.817683+00:00", "trade", 14.2812, 100.0]
["2026-09-23T19:25:41.532734+00:00", "trade", 14.2839, 19.0]
["2026-09-23T19:25:41.608617+00:00", "trade", 14.2839, 9.0]
["2026-09-23T19:25:44.272867+00:00", "trade", 14.303, 53.0]
["2026-09-23T19:25:47.898775+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:48.037058+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:49.520985+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:51.486902+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:51.486942+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:51.487343+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:53.166945+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:53.167406+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:53.167426+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:53.635799+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:55.862601+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.781306+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.781346+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.781426+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.781747+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.813979+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.814435+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:57.814475+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:58.003740+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:25:58.932524+00:00", "trade", 14.284, 1.0]
["2026-09-23T19:26:00.012894+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:00.679729+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:00.680170+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:00.890400+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:00.890836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.334309+00:00", "trade", 14.288, 80.0]
["2026-09-23T19:26:06.350972+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.351454+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.516265+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.519928+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:26:06.519943+00:00", "trade", 14.2805, 100.0]
["2026-09-23T19:26:06.519949+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.520345+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.520390+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.520390+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.522718+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:26:06.523668+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.523668+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.523708+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.523828+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.531217+00:00", "trade", 14.2801, 23.0]
["2026-09-23T19:26:06.723563+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.725091+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:06.777872+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:07.749907+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:07.983154+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:26:08.089739+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:26:08.090381+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:08.315652+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:08.316133+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:08.319263+00:00", "trade", 14.283, 100.0]
["2026-09-23T19:26:10.214143+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:10.214328+00:00", "trade", 14.285, 40.0]
["2026-09-23T19:26:10.610596+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:11.534736+00:00", "trade", 14.2823, 5.0]
["2026-09-23T19:26:11.612284+00:00", "trade", 14.2841, 100.0]
["2026-09-23T19:26:11.970958+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:12.082112+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:12.082874+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:12.253450+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:12.253931+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:12.488248+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.548253+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.548293+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.548734+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.549170+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.689018+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.765960+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.890321+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.987392+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:17.987913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:18.001996+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:18.125199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:18.138681+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:18.250903+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:18.824225+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:19.061063+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:19.374844+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:20.312067+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:21.149782+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:21.150223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:21.306257+00:00", "trade", 14.284, 11.0]
["2026-09-23T19:26:21.589247+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.021170+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.021205+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.021450+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.021476+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.023846+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.024287+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.036571+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.037569+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.425856+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.666654+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.667135+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.667611+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.667611+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.667892+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.921940+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.922898+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.975823+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:26:26.976395+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.976675+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.976876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:26.977197+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:27.061146+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:29.025494+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:29.406184+00:00", "trade", 14.2919, 35.0]
["2026-09-23T19:26:30.012916+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:30.741995+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:26:36.276101+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:36.276938+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:36.276978+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:36.277259+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:36.340444+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:36.536545+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:38.888715+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.307255+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.308202+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.308242+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.308678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.308678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.308723+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.309159+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.475249+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.475570+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.478421+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:39.990321+00:00", "trade", 14.2848, 24.0]
["2026-09-23T19:26:39.990622+00:00", "trade", 14.28, 140.0]
["2026-09-23T19:26:39.995520+00:00", "trade", 14.2834, 5.0]
["2026-09-23T19:26:41.536734+00:00", "trade", 14.2831, 3.0]
["2026-09-23T19:26:41.825654+00:00", "trade", 14.284, 8.0]
["2026-09-23T19:26:45.267262+00:00", "trade", 14.2916, 33.0]
["2026-09-23T19:26:47.733625+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:47.802163+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:48.901338+00:00", "trade", 14.2832, 1.0]
["2026-09-23T19:26:50.267440+00:00", "trade", 14.2832, 2.0]
["2026-09-23T19:26:51.417019+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:51.417179+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:51.472556+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:51.848279+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:52.030903+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.053182+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.053623+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.053984+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.053984+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.054104+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.054460+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.262409+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.497849+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:26:59.882132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:00.012953+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:00.044107+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:00.046823+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:07.663064+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:27:08.873375+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:08.873851+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:08.877146+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:27:09.385778+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:09.929542+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:27:09.929548+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:27:09.929548+00:00", "trade", 14.29, 96.0]
["2026-09-23T19:27:09.929984+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:27:09.929986+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:09.929996+00:00", "trade", 14.29, 24.0]
["2026-09-23T19:27:09.929999+00:00", "trade", 14.29, 57.0]
["2026-09-23T19:27:09.929999+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:27:09.930020+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:27:09.930051+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:09.930076+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:09.930101+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930101+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930152+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930157+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930162+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930177+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930242+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930287+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930583+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930588+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930588+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930593+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930598+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930613+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930618+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.930873+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:27:09.931205+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:27:09.931256+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:27:09.931314+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931394+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931430+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931475+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931715+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931750+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931831+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931831+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931831+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.931871+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.932076+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.932267+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.932312+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:09.938637+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.060712+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.061158+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.186080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.186080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.186521+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.187042+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.188360+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.342291+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.343850+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.444925+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:10.446965+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:11.432527+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:11.538735+00:00", "trade", 14.2879, 6.0]
["2026-09-23T19:27:11.643473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:11.644791+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:11.921203+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:11.986148+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:13.935981+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:13.935981+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:13.936498+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:13.936738+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:14.012363+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:14.107228+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.617857+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.617907+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.618714+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.618819+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.618819+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.619295+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.619295+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:17.620498+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:18.910148+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:18.910594+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:18.932682+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:18.995331+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:27:19.062806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:19.232178+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:19.503313+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:20.685572+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:20.686013+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:20.686494+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:22.346620+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:22.429061+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:22.429377+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:22.575218+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:22.952710+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:23.552826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:23.553147+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:23.730068+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:24.011211+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:24.577797+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:26.018907+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:26.018947+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:26.534284+00:00", "trade", 14.2867, 6.0]
["2026-09-23T19:27:27.343360+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:27.344698+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:27.344708+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:27.501110+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:27.648540+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:27:27.650354+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.234870+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.234905+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.732162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.732753+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.732793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.860707+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:29.861399+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:30.012979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:30.536781+00:00", "trade", 14.2874, 11.0]
["2026-09-23T19:27:33.035036+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:33.035683+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:33.252188+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:33.360134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:36.271250+00:00", "trade", 14.295, 26.0]
["2026-09-23T19:27:37.545330+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:37.546453+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:40.080421+00:00", "trade", 14.289, 100.0]
["2026-09-23T19:27:41.540739+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:27:49.904336+00:00", "trade", 14.2859, 2.0]
["2026-09-23T19:27:50.862935+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:50.926318+00:00", "trade", 14.289, 9.0]
["2026-09-23T19:27:51.116427+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:27:51.117580+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:52.576021+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:53.226388+00:00", "trade", 14.2904, 21.0]
["2026-09-23T19:27:55.413380+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:55.467478+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:55.668065+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:55.668541+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.562443+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.563521+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.563681+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.566876+00:00", "trade", 14.292, 100.0]
["2026-09-23T19:27:58.638143+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.639151+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.639151+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.639226+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:27:58.785674+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.013006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.066603+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.067696+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.068172+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.071033+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:28:00.071388+00:00", "trade", 14.292, 100.0]
["2026-09-23T19:28:00.072016+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:00.072292+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:01.014777+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:01.014902+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.716088+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.921060+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.921130+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.921471+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.921541+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:04.922032+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:05.430075+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:10.432353+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:10.432824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:10.433355+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.468226+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.468286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.468722+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.468752+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.468762+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.469364+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.469599+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.483247+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:12.613572+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:13.498860+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:14.304880+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:28:14.305482+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:14.554003+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:14.906115+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:15.545865+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:15.546963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:15.547324+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:15.739365+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:16.026999+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:16.027440+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:16.027560+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:16.714543+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.461784+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.461804+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:28:17.462265+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.462305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.720669+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.939108+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:17.940135+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:18.453088+00:00", "trade", 14.2865, 12.0]
["2026-09-23T19:28:27.024094+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.013037+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590374+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590615+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590876+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590876+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.590931+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.591572+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.630825+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.631226+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.631708+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.632149+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.632189+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.632189+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.632625+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.695324+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.695765+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:30.947563+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:31.862949+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:31.863385+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:31.863425+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:31.863425+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:31.863545+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:32.645443+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:33.332145+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:33.332426+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:33.332501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:33.332812+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:34.090147+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:34.556701+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:35.927789+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:36.059467+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:36.642262+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:39.124449+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:28:39.231536+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:28:42.470633+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.470794+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.470954+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.471034+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.471992+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.665256+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.694867+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.695338+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.695338+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:42.695774+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:43.975044+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:43.975525+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:44.355388+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:44.359808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:44.591404+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:45.397103+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:46.491905+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:47.471904+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:47.492107+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.367484+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:28:51.367512+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.367963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.367978+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.367993+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.368364+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.463315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.463315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:51.520977+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:52.042555+00:00", "trade", 14.2945, 10.0]
["2026-09-23T19:28:52.384244+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:52.386419+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:52.643660+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:53.507373+00:00", "trade", 14.2945, 7.0]
["2026-09-23T19:28:55.650576+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:55.888156+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:56.539649+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:56.745754+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:56.749365+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:28:56.749914+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:57.721994+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:57.805979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:57.806896+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:57.807176+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:28:58.050169+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:00.013069+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.217333+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.219959+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.221402+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.221407+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.221407+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:02.221437+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:04.691658+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:04.692535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:04.692540+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:04.692695+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:05.061858+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:11.286619+00:00", "trade", 14.286, 45.0]
["2026-09-23T19:29:20.584448+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:20.588977+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:29:20.591780+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:29:20.597459+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:22.145894+00:00", "trade", 14.286, 23.0]
["2026-09-23T19:29:24.652831+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:24.655222+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:24.655267+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:24.655302+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:24.655347+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.062435+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.063227+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.063397+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.063437+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.433196+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.574958+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.574963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.648808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.648989+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:25.649751+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:26.272871+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:28.574286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:29.016712+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:29.527852+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:29.539254+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:30.013105+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:33.367967+00:00", "trade", 14.2987, 25.0]
["2026-09-23T19:29:33.373536+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:33.374298+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:33.640020+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:33.640466+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:33.666977+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:34.062363+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:35.039962+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:35.162638+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:35.481025+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.016744+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:29:40.024184+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.024362+00:00", "trade", 14.29, 30.0]
["2026-09-23T19:29:40.024364+00:00", "trade", 14.29, 14.0]
["2026-09-23T19:29:40.024368+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:29:40.024371+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:29:40.024371+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:29:40.024374+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:29:40.024374+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:29:40.024377+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:29:40.024377+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:29:40.024476+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.024476+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:29:40.024498+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:29:40.024500+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.024500+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.024503+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:29:40.024503+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.024876+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.024889+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.024889+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.024945+00:00", "trade", 14.295, 8.0]
["2026-09-23T19:29:40.024951+00:00", "trade", 14.295, 177.0]
["2026-09-23T19:29:40.024954+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.024999+00:00", "trade", 14.295, 8.0]
["2026-09-23T19:29:40.025035+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.025062+00:00", "trade", 14.295, 4.0]
["2026-09-23T19:29:40.025122+00:00", "trade", 14.295, 8.0]
["2026-09-23T19:29:40.025194+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.025273+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.025340+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025420+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025445+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025460+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025761+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.025931+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.026658+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.026954+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.026957+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.026957+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.026960+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:29:40.026960+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:29:40.050199+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.050826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.050826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.050826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:40.051600+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.051693+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.062212+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:29:40.097234+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.099748+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.100099+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.100160+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.137033+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:29:40.163210+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:29:40.165806+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.165869+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.166356+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:29:40.269387+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.271233+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.273025+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:40.289721+00:00", "trade", 14.295, 72.0]
["2026-09-23T19:29:40.290073+00:00", "trade", 14.295, 88.0]
["2026-09-23T19:29:45.819746+00:00", "trade", 14.2948, 2.0]
["2026-09-23T19:29:47.511107+00:00", "trade", 14.295, 40.0]
["2026-09-23T19:29:47.511110+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:29:47.511135+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.063192+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.063633+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.065077+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.805035+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.810618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.811195+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.811671+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.812102+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:48.812493+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:49.109734+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:49.110997+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:50.510198+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:56.207330+00:00", "trade", 14.2856, 100.0]
["2026-09-23T19:29:57.354092+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:57.354574+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:58.151793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:58.857425+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:58.862487+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:29:58.867710+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:29:59.278280+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:00.013212+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:00.020933+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:30:02.211166+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:02.212233+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:02.215025+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:02.215832+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:02.338273+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:03.037991+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:04.039113+00:00", "trade", 14.2949, 7.0]
["2026-09-23T19:30:05.099690+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:06.019160+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.399180+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.399401+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.399897+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.399902+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.614417+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.614507+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:07.889255+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:08.191092+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:08.193884+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:09.197504+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:09.517550+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:09.517996+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.010070+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.010526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.069386+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.338496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.338496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:10.338947+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:12.362771+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:12.362811+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:12.367014+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:13.068483+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.186503+00:00", "trade", 14.295, 312.0]
["2026-09-23T19:30:14.186503+00:00", "trade", 14.295, 38.0]
["2026-09-23T19:30:14.186542+00:00", "trade", 14.295, 156.0]
["2026-09-23T19:30:14.186545+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186550+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186550+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:30:14.186554+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:30:14.186554+00:00", "trade", 14.29, 144.0]
["2026-09-23T19:30:14.186554+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186606+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.186609+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186615+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186615+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:30:14.186616+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.186618+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:30:14.186618+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186621+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:30:14.186624+00:00", "trade", 14.295, 134.0]
["2026-09-23T19:30:14.186627+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186630+00:00", "trade", 14.295, 177.0]
["2026-09-23T19:30:14.186636+00:00", "trade", 14.295, 162.0]
["2026-09-23T19:30:14.186646+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.186660+00:00", "trade", 14.295, 156.0]
["2026-09-23T19:30:14.186663+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186666+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186681+00:00", "trade", 14.295, 66.0]
["2026-09-23T19:30:14.186701+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.186702+00:00", "trade", 14.295, 67.0]
["2026-09-23T19:30:14.186702+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:30:14.186705+00:00", "trade", 14.295, 190.0]
["2026-09-23T19:30:14.186709+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:30:14.186709+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:30:14.186712+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:30:14.186712+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:30:14.186714+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186717+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186720+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186723+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186726+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:30:14.186726+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.186729+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186768+00:00", "trade", 14.295, 301.0]
["2026-09-23T19:30:14.186780+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186791+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.186856+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.186889+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186891+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186921+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186936+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.186942+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.186948+00:00", "trade", 14.29, 76.0]
["2026-09-23T19:30:14.186966+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:30:14.186976+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:30:14.186984+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:30:14.186991+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.186994+00:00", "trade", 14.29, 250.0]
["2026-09-23T19:30:14.187048+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187067+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187129+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.187132+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187133+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:30:14.187138+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:30:14.187138+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:30:14.187138+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:30:14.187141+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:30:14.187141+00:00", "trade", 14.29, 101.0]
["2026-09-23T19:30:14.187177+00:00", "trade", 14.29, 199.0]
["2026-09-23T19:30:14.187177+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.187180+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:30:14.187180+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187183+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187232+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187242+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187312+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187312+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187384+00:00", "trade", 14.295, 186.0]
["2026-09-23T19:30:14.187451+00:00", "trade", 14.295, 400.0]
["2026-09-23T19:30:14.187460+00:00", "trade", 14.295, 177.0]
["2026-09-23T19:30:14.187466+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.187541+00:00", "trade", 14.295, 77.0]
["2026-09-23T19:30:14.187547+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.187556+00:00", "trade", 14.295, 223.0]
["2026-09-23T19:30:14.187607+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187610+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:30:14.187619+00:00", "trade", 14.29, 23.0]
["2026-09-23T19:30:14.187619+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187622+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.187622+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.187640+00:00", "trade", 14.295, 323.0]
["2026-09-23T19:30:14.187655+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.187655+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.187667+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:30:14.187979+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.187980+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.188038+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:30:14.188038+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:30:14.188041+00:00", "trade", 14.29, 52.0]
["2026-09-23T19:30:14.188043+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.188047+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:30:14.188050+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.188050+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:30:14.188052+00:00", "trade", 14.29, 79.0]
["2026-09-23T19:30:14.188059+00:00", "trade", 14.29, 48.0]
["2026-09-23T19:30:14.188073+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:30:14.188089+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188136+00:00", "trade", 14.29, 177.0]
["2026-09-23T19:30:14.188204+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188259+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188348+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.188356+00:00", "trade", 14.29, 39.0]
["2026-09-23T19:30:14.188356+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:30:14.188371+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:30:14.188398+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:30:14.188404+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:30:14.188485+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188505+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188530+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188530+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188542+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:30:14.188545+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:30:14.188545+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.188548+00:00", "trade", 14.29, 295.0]
["2026-09-23T19:30:14.188575+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.188661+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.188906+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.188936+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.188996+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189026+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189270+00:00", "trade", 14.295, 58.0]
["2026-09-23T19:30:14.189489+00:00", "trade", 14.295, 254.0]
["2026-09-23T19:30:14.189512+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189553+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189563+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189588+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189628+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189883+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.189941+00:00", "trade", 14.295, 146.0]
["2026-09-23T19:30:14.190019+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.190160+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.191648+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192154+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:30:14.192154+00:00", "trade", 14.29, 44.0]
["2026-09-23T19:30:14.192160+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:30:14.192160+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:30:14.192160+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:30:14.192164+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:30:14.192169+00:00", "trade", 14.29, 43.0]
["2026-09-23T19:30:14.192169+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192169+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:30:14.192169+00:00", "trade", 14.29, 323.0]
["2026-09-23T19:30:14.192172+00:00", "trade", 14.29, 223.0]
["2026-09-23T19:30:14.192175+00:00", "trade", 14.29, 68.0]
["2026-09-23T19:30:14.192179+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192184+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192214+00:00", "trade", 14.29, 1000.0]
["2026-09-23T19:30:14.192214+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.192217+00:00", "trade", 14.29, 800.0]
["2026-09-23T19:30:14.192217+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:30:14.192220+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:30:14.192259+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192262+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192274+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192335+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:30:14.192337+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192337+00:00", "trade", 14.29, 41.0]
["2026-09-23T19:30:14.192370+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192370+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:30:14.192425+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192430+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192440+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192444+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:30:14.192449+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.192449+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:30:14.192455+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:30:14.192455+00:00", "trade", 14.29, 88.0]
["2026-09-23T19:30:14.192455+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:30:14.192457+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:30:14.192461+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:30:14.192461+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:30:14.192464+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:30:14.192470+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192719+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:30:14.192740+00:00", "trade", 14.29, 1100.0]
["2026-09-23T19:30:14.192750+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192765+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192805+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192805+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192830+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:30:14.192886+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.192886+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193050+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:30:14.193161+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193186+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193201+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193242+00:00", "trade", 14.29, 78.0]
["2026-09-23T19:30:14.193242+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.193245+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.193251+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.193257+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:30:14.193274+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.193274+00:00", "trade", 14.29, 250.0]
["2026-09-23T19:30:14.193280+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.193280+00:00", "trade", 14.29, 76.0]
["2026-09-23T19:30:14.193280+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.193282+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193284+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.193284+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:30:14.193284+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:30:14.193322+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193487+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193516+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.193517+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:30:14.193583+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.193588+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:30:14.193667+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193678+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193717+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193793+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193863+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193883+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193943+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:30:14.193954+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193959+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193959+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193959+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193963+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193963+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193963+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:30:14.193965+00:00", "trade", 14.29, 177.0]
["2026-09-23T19:30:14.193965+00:00", "trade", 14.29, 223.0]
["2026-09-23T19:30:14.193968+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.193968+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.193978+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.193983+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.194058+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.194058+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.194159+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.194204+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.194485+00:00", "trade", 14.295, 1300.0]
["2026-09-23T19:30:14.194680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.195020+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.195111+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.199887+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.202719+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.215234+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:30:14.215935+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.215970+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.219209+00:00", "trade", 14.285, 158.0]
["2026-09-23T19:30:14.219588+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:30:14.219799+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.242133+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.254098+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:30:14.255143+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.255184+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.255384+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.255459+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.256525+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:14.256612+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:14.258810+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:30:14.457053+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.457650+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.749308+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.749764+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.810328+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.856231+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.856231+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.856235+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:14.856235+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:30:14.856237+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:30:14.856255+00:00", "trade", 14.29, 160.0]
["2026-09-23T19:30:14.856282+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.856417+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.856778+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.856823+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.856823+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:14.864338+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:30:15.980543+00:00", "trade", 14.2921, 1.0]
["2026-09-23T19:30:15.985240+00:00", "trade", 14.2921, 16.0]
["2026-09-23T19:30:17.190043+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:17.691184+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:20.145212+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.277185+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.277626+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.277796+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.277801+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.277836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.280162+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.593862+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.593882+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.593923+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:23.594399+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:24.910211+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:24.978578+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:24.978633+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:25.000154+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:25.001879+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:25.607994+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.183103+00:00", "trade", 14.292, 1.0]
["2026-09-23T19:30:26.395616+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.395691+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.401009+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.401776+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.457633+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.528567+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.687785+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.687986+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.688422+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:26.977599+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:27.067793+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:27.675949+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:27.689110+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.173032+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.192673+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.193240+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.193240+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.297011+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:29.454175+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:30.013239+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:32.297933+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:33.102395+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:33.102911+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:34.968600+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:34.971757+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:35.026538+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:35.485061+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:35.485684+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:36.675491+00:00", "trade", 14.2894, 100.0]
["2026-09-23T19:30:37.564955+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:37.565061+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:39.733841+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:39.737589+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:39.737990+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:40.184017+00:00", "trade", 14.2917, 100.0]
["2026-09-23T19:30:40.196299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:40.680495+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:40.680695+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:41.033849+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:44.814880+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:44.924275+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:44.924757+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:44.928571+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:45.440554+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:30:47.816459+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:48.079855+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:30:50.759934+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.760370+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.818538+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.819631+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.823089+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.823791+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.825750+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.826231+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:50.987344+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:51.644461+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:52.293739+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:52.293739+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:52.521225+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:56.384736+00:00", "trade", 14.2867, 10.0]
["2026-09-23T19:30:57.443249+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:30:57.445623+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:30:57.445703+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:00.013270+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.113187+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.113703+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.114184+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.114626+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.114626+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.116465+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:03.538884+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:06.588872+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:06.589960+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:06.590235+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:06.590276+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:06.593834+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:06.594155+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:07.796828+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:07.797986+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:07.988518+00:00", "trade", 14.285, 280.0]
["2026-09-23T19:31:11.211132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:11.435050+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.331887+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.332409+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.332905+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.333346+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.333366+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.336348+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.338393+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.339230+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.445382+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.445863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.571221+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.574744+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.892369+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:13.901681+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.066227+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.069184+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.230117+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.234723+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.275891+00:00", "trade", 14.2883, 600.0]
["2026-09-23T19:31:14.277254+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.685865+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.749378+00:00", "trade", 14.2883, 8.0]
["2026-09-23T19:31:14.761455+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.762051+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:14.947281+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:16.851747+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:16.919413+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:16.984643+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:17.204103+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:17.204686+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:18.760406+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:31:18.760415+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760418+00:00", "trade", 14.285, 156.0]
["2026-09-23T19:31:18.760421+00:00", "trade", 14.285, 344.0]
["2026-09-23T19:31:18.760472+00:00", "trade", 14.285, 56.0]
["2026-09-23T19:31:18.760725+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760743+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760746+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760755+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760779+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760866+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760887+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760894+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760896+00:00", "trade", 14.285, 47.0]
["2026-09-23T19:31:18.760924+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.760945+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.761023+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:18.761411+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:18.761471+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:18.761699+00:00", "trade", 14.2853, 22.0]
["2026-09-23T19:31:18.761872+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:18.762030+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:31:19.435460+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:31:19.436004+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436044+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436079+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436165+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436325+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436490+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436646+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.436741+00:00", "trade", 14.2855, 22.0]
["2026-09-23T19:31:19.439397+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.446895+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.607141+00:00", "trade", 14.2855, 6.0]
["2026-09-23T19:31:19.608544+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:19.608980+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:25.107548+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:25.108495+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:25.127560+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:27.200574+00:00", "trade", 14.2855, 16.0]
["2026-09-23T19:31:27.203821+00:00", "trade", 14.2855, 7.0]
["2026-09-23T19:31:27.205746+00:00", "trade", 14.2855, 1.0]
["2026-09-23T19:31:28.806138+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.420658+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.612479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.623485+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.634859+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:31:29.635925+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.636165+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.636245+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:29.639689+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:30.013286+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:41.475069+00:00", "trade", 14.2915, 4.0]
["2026-09-23T19:31:41.476359+00:00", "trade", 14.285, 84.0]
["2026-09-23T19:31:42.262437+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:42.267103+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:31:42.287693+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:31:47.125169+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:47.515737+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:48.108461+00:00", "trade", 14.2853, 14.0]
["2026-09-23T19:31:49.438736+00:00", "trade", 14.2851, 8.0]
["2026-09-23T19:31:50.706986+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:52.944819+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:52.947541+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:55.985701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:55.993107+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:31:56.008046+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:31:56.133117+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:56.642222+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:57.506709+00:00", "trade", 14.2853, 6.0]
["2026-09-23T19:31:58.101525+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:59.392959+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:59.397199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:31:59.397199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:32:00.013314+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:32:00.028364+00:00", "trade", 14.2909, 76.0]
["2026-09-23T19:32:00.703644+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:32:02.493220+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:32:02.574074+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:32:03.519649+00:00", "trade", 14.29, 76.0]
["2026-09-23T19:32:03.519655+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:32:03.519655+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:03.519658+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:03.519685+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:03.519685+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:32:03.519686+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:32:03.519689+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:03.519691+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:32:03.519691+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:32:03.519704+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:32:03.519706+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:32:03.519709+00:00", "trade", 14.29, 71.0]
["2026-09-23T19:32:03.519709+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:32:03.519721+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:03.519721+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:32:03.519736+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519777+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519837+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519872+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519880+00:00", "trade", 14.29, 30.0]
["2026-09-23T19:32:03.519892+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519927+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.519968+00:00", "trade", 14.29, 28.0]
["2026-09-23T19:32:03.520172+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:32:03.520181+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:32:03.520193+00:00", "trade", 14.29, 55.0]
["2026-09-23T19:32:03.520283+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:32:03.520283+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520283+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520288+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520288+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520373+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520416+00:00", "trade", 14.295, 11.0]
["2026-09-23T19:32:03.520493+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520613+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520659+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520739+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520779+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520849+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520899+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.520990+00:00", "trade", 14.2894, 22.0]
["2026-09-23T19:32:03.521019+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.521024+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.521024+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.521059+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.521501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.521555+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:32:03.521781+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.523134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.523134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.542392+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:32:03.579942+00:00", "trade", 14.295, 800.0]
["2026-09-23T19:32:03.621172+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.622571+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.623012+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.923150+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.923190+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.923310+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:03.923746+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:04.037863+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:04.363836+00:00", "trade", 14.2914, 5.0]
["2026-09-23T19:32:04.977716+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:04.978463+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.080886+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.344408+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.468406+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:05.469681+00:00", "trade", 14.2949, 21.0]
["2026-09-23T19:32:05.470048+00:00", "trade", 14.295, 75.0]
["2026-09-23T19:32:05.470108+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:32:05.520219+00:00", "trade", 14.295, 9.0]
["2026-09-23T19:32:05.521179+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:05.521272+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.521278+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:32:05.521278+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:32:05.521281+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:32:05.521573+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.521585+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.521672+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:05.521753+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.521885+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.521927+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.522225+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.522279+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:32:05.522305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.522305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.522336+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.522762+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.522944+00:00", "trade", 14.2949, 20.0]
["2026-09-23T19:32:05.523019+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:32:05.525989+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.526528+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:05.529659+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:05.530925+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:32:05.532341+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:05.533809+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:05.661627+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:32:05.662955+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:05.711224+00:00", "trade", 14.295, 110.0]
["2026-09-23T19:32:05.712271+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:06.325708+00:00", "trade", 14.2902, 9.0]
["2026-09-23T19:32:10.399296+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:10.547102+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:11.158042+00:00", "trade", 14.292, 100.0]
["2026-09-23T19:32:11.507655+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:12.583865+00:00", "trade", 14.295, 300.0]
["2026-09-23T19:32:12.585153+00:00", "trade", 14.2946, 21.0]
["2026-09-23T19:32:13.444938+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:13.445121+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:13.445766+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:13.451204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:13.551839+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:13.553649+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:13.656085+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:32:13.970894+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.470639+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:15.471305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.471345+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.471505+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.471821+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.479486+00:00", "trade", 14.29, 361.0]
["2026-09-23T19:32:15.479490+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.479492+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:32:15.479495+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:32:15.479495+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:32:15.480106+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480106+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480146+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480274+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.480301+00:00", "trade", 14.29, 19.0]
["2026-09-23T19:32:15.480305+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:32:15.480310+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:32:15.480310+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.480310+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:32:15.480310+00:00", "trade", 14.29, 55.0]
["2026-09-23T19:32:15.480313+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:32:15.480382+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480427+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480427+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480442+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.480497+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480549+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:32:15.480551+00:00", "trade", 14.29, 91.0]
["2026-09-23T19:32:15.480567+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480572+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480627+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480767+00:00", "trade", 14.2929, 20.0]
["2026-09-23T19:32:15.480813+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480872+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.480908+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480908+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480958+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.480998+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.481063+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.481078+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.481209+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.481209+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:32:15.481264+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.481639+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:32:15.481780+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.482487+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:32:15.484837+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.485193+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.485383+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.485814+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.486030+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.488174+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:15.488220+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:32:15.518862+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.518865+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:32:15.518865+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.518868+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:32:15.518868+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.518933+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519008+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519028+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519514+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519600+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519800+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519840+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519880+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.519880+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.520001+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.520041+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.520121+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.520152+00:00", "trade", 14.2911, 21.0]
["2026-09-23T19:32:15.520477+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.750553+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.797916+00:00", "trade", 14.2908, 100.0]
["2026-09-23T19:32:15.811493+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.885840+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.886597+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.887038+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:15.991940+00:00", "trade", 14.2904, 4.0]
["2026-09-23T19:32:17.481410+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:32:19.156947+00:00", "trade", 14.2921, 1.0]
["2026-09-23T19:32:21.404163+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.404176+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.404179+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.404181+00:00", "trade", 14.295, 300.0]
["2026-09-23T19:32:21.404181+00:00", "trade", 14.295, 300.0]
["2026-09-23T19:32:21.404326+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.405478+00:00", "trade", 14.2942, 25.0]
["2026-09-23T19:32:21.526554+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.547027+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.547273+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.547719+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.699201+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.700969+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:21.781127+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:21.782405+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:32:22.483424+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:22.484181+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:22.484662+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:25.386371+00:00", "trade", 14.29, 18.0]
["2026-09-23T19:32:30.013340+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:33.448183+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:33.448985+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:33.449461+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:34.145054+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:34.466197+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:35.010684+00:00", "trade", 14.2927, 2.0]
["2026-09-23T19:32:35.012040+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:32:37.116741+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.123061+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.123543+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.348217+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.348693+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.349134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.349575+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.451286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.507395+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:37.616168+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:39.167801+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:40.043371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:40.046341+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:32:42.354518+00:00", "trade", 14.2929, 100.0]
["2026-09-23T19:32:43.965944+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:43.966159+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:43.968690+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:44.065235+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:44.065716+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:44.065756+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:47.145635+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:47.535878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:49.198023+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:50.231845+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:50.232306+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:51.476528+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:51.477004+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:32:51.783733+00:00", "trade", 14.2947, 7.0]
["2026-09-23T19:32:52.298409+00:00", "trade", 14.2912, 100.0]
["2026-09-23T19:32:56.626120+00:00", "trade", 14.2917, 4.0]
["2026-09-23T19:33:00.013361+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:00.754647+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:00.765716+00:00", "trade", 14.293, 5.0]
["2026-09-23T19:33:01.130904+00:00", "trade", 14.295, 24.0]
["2026-09-23T19:33:01.279433+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:33:01.351665+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:33:01.353055+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:01.353244+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:01.353355+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:01.353496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:01.509948+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:01.900597+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.670437+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:33:02.670440+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:33:02.670443+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:02.670443+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:33:02.670446+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:33:02.670446+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:33:02.671368+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.671484+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.671484+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.671489+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.671524+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.671960+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:02.730862+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:02.732140+00:00", "trade", 14.2949, 20.0]
["2026-09-23T19:33:03.295567+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:03.296088+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:03.446560+00:00", "trade", 14.2932, 15.0]
["2026-09-23T19:33:04.426526+00:00", "trade", 14.2918, 31.0]
["2026-09-23T19:33:05.614927+00:00", "trade", 14.2932, 100.0]
["2026-09-23T19:33:07.373013+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:07.373734+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:07.373734+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:07.374005+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:33:07.379332+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:07.379337+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:08.063678+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:08.064114+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:08.312319+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:08.932959+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:09.443883+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:09.722686+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:09.824157+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:11.012000+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:11.012476+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.020322+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.181454+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.181896+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.187710+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:12.188376+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.188456+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.188777+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.188782+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.188817+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.193538+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.193538+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.240363+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:12.511153+00:00", "trade", 14.295, 168.0]
["2026-09-23T19:33:12.512561+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:12.687181+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:13.488080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:14.360692+00:00", "trade", 14.2905, 100.0]
["2026-09-23T19:33:15.568362+00:00", "trade", 14.2947, 100.0]
["2026-09-23T19:33:15.966725+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:15.966876+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:16.342649+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:16.342649+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:16.342649+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:16.393087+00:00", "trade", 14.2947, 14.0]
["2026-09-23T19:33:16.395677+00:00", "trade", 14.2947, 3.0]
["2026-09-23T19:33:16.399063+00:00", "trade", 14.2947, 1.0]
["2026-09-23T19:33:16.399730+00:00", "trade", 14.2947, 1.0]
["2026-09-23T19:33:16.400787+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:17.446362+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:19.228387+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.262735+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.263496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.266736+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:23.266742+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:23.267456+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.267501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.267501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:23.268520+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268520+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:33:23.268565+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:33:23.268567+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268585+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268589+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268592+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268592+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268594+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268619+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268629+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268639+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268639+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268644+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268729+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.268784+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268787+00:00", "trade", 14.29, 125.0]
["2026-09-23T19:33:23.268796+00:00", "trade", 14.29, 125.0]
["2026-09-23T19:33:23.268821+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:33:23.268823+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:33:23.268832+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268832+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.268979+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.269100+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:23.269109+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.269151+00:00", "trade", 14.29, 88.0]
["2026-09-23T19:33:23.269172+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.269220+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269235+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.269268+00:00", "trade", 14.29, 177.0]
["2026-09-23T19:33:23.269310+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:33:23.269340+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269349+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:33:23.269391+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:33:23.269420+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269501+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269576+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269608+00:00", "trade", 14.285, 46.0]
["2026-09-23T19:33:23.269621+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269621+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269661+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269661+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269661+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269661+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269776+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269797+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:23.269806+00:00", "trade", 14.2928, 22.0]
["2026-09-23T19:33:23.269816+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.269864+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:33:23.270077+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:33:23.270615+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:33:23.271180+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.291824+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.576039+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.576119+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.577758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.578841+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.632207+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:33:23.680291+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:33:23.814250+00:00", "trade", 14.285, 312.0]
["2026-09-23T19:33:23.814250+00:00", "trade", 14.285, 138.0]
["2026-09-23T19:33:23.814280+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814284+00:00", "trade", 14.285, 156.0]
["2026-09-23T19:33:23.814286+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814291+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:33:23.814291+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:33:23.814291+00:00", "trade", 14.28, 144.0]
["2026-09-23T19:33:23.814296+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814296+00:00", "trade", 14.285, 372.0]
["2026-09-23T19:33:23.814296+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814298+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:33:23.814328+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814344+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814347+00:00", "trade", 14.285, 316.0]
["2026-09-23T19:33:23.814347+00:00", "trade", 14.285, 263.0]
["2026-09-23T19:33:23.814353+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814353+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:33:23.814353+00:00", "trade", 14.285, 62.0]
["2026-09-23T19:33:23.814419+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814482+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814491+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814644+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814656+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814677+00:00", "trade", 14.285, 66.0]
["2026-09-23T19:33:23.814683+00:00", "trade", 14.285, 250.0]
["2026-09-23T19:33:23.814731+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:23.814761+00:00", "trade", 14.285, 158.0]
["2026-09-23T19:33:23.814770+00:00", "trade", 14.285, 158.0]
["2026-09-23T19:33:23.814877+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.814877+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.814917+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.814997+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815140+00:00", "trade", 14.285, 186.0]
["2026-09-23T19:33:23.815176+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:33:23.815198+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815198+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815210+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:33:23.815238+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815238+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815238+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815318+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815318+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815318+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815358+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815393+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815531+00:00", "trade", 14.288, 21.0]
["2026-09-23T19:33:23.815597+00:00", "trade", 14.2837, 22.0]
["2026-09-23T19:33:23.815661+00:00", "trade", 14.285, 26.0]
["2026-09-23T19:33:23.815834+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.815922+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:33:23.816395+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:23.816418+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:33:23.817600+00:00", "trade", 14.285, 354.0]
["2026-09-23T19:33:23.822352+00:00", "trade", 14.285, 2500.0]
["2026-09-23T19:33:23.823627+00:00", "trade", 14.285, 74.0]
["2026-09-23T19:33:24.064385+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.481215+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.481704+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:24.481732+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.482173+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.482213+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.482213+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.482218+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.811280+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:24.814342+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:25.064000+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:25.065765+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:25.227975+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:25.414674+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:27.691610+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:28.512551+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.295978+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.297578+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:33:29.298604+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.298604+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.299221+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.301832+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.302873+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.302873+00:00", "trade", 14.29, 84.0]
["2026-09-23T19:33:29.302874+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:33:29.303190+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303201+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:33:29.303204+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.303205+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303207+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:33:29.303207+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:33:29.303230+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303244+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.303270+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303305+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303305+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303330+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:33:29.303448+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:33:29.303448+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:33:29.303478+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.303490+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.303511+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.303536+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.303882+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.303927+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.303952+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.303982+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.304062+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.304087+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.304177+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.304458+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.304500+00:00", "trade", 14.2894, 21.0]
["2026-09-23T19:33:29.304979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.307143+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:33:29.308671+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:33:29.308689+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:33:29.309169+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.310302+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.332536+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:29.332665+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:29.332746+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:29.333628+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.333628+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.333632+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.333672+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.334109+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.334271+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:29.334870+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.335311+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.335546+00:00", "trade", 14.292, 21.0]
["2026-09-23T19:33:29.362827+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.417436+00:00", "trade", 14.295, 170.0]
["2026-09-23T19:33:29.417898+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.418339+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.445445+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:29.446020+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.446085+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.446155+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.446460+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.449658+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:33:29.449718+00:00", "trade", 14.295, 40.0]
["2026-09-23T19:33:29.450645+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.451137+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.451858+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.452304+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.489162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.863802+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.949810+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:29.950388+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.950433+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:29.950433+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:30.013378+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:31.565508+00:00", "trade", 14.288, 14.0]
["2026-09-23T19:33:31.566118+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:31.566594+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:31.569194+00:00", "trade", 14.288, 2.0]
["2026-09-23T19:33:31.570899+00:00", "trade", 14.288, 2.0]
["2026-09-23T19:33:32.399492+00:00", "trade", 14.295, 284.0]
["2026-09-23T19:33:32.400105+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:32.400546+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:32.907471+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:32.908754+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:34.616883+00:00", "trade", 14.2901, 100.0]
["2026-09-23T19:33:34.910341+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:34.911083+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:34.911283+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:34.913122+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:35.144282+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:35.544247+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:36.683339+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:37.152260+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:37.152323+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:37.152850+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:37.153171+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:37.153371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:37.155652+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.378619+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:38.378854+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.378917+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:38.378920+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:33:38.379490+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379530+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379571+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379571+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379571+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379967+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379967+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.379971+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.380201+00:00", "trade", 14.2933, 21.0]
["2026-09-23T19:33:38.380448+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.380889+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.381650+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.382092+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.389775+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.403898+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.949836+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:38.950437+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.950477+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.950517+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:38.950913+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:40.185903+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:40.445738+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:40.446317+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:40.446763+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:41.660718+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:41.660718+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:41.661155+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:42.092580+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:42.350824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:42.351300+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:42.497267+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:42.943973+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:43.527445+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:43.958665+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:45.454029+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:45.454470+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:46.897178+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:46.897700+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:47.398577+00:00", "trade", 14.2901, 38.0]
["2026-09-23T19:33:47.949800+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:47.950682+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:47.967006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.483910+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:33:48.483913+00:00", "trade", 14.29, 87.0]
["2026-09-23T19:33:48.483973+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:48.483976+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:48.484576+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.484576+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.484576+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.484656+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.484736+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.485092+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.485733+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.488335+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.489818+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.491297+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.786393+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:48.786914+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:50.047520+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:50.163360+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:50.163801+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:50.284679+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:50.285160+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:52.124717+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:52.195339+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:52.227150+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:52.393084+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:53.317146+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:53.317587+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:53.317587+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:53.781221+00:00", "trade", 14.2915, 48.0]
["2026-09-23T19:33:54.085878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.096678+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.097159+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.119808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.120244+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.146437+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.146923+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:54.146933+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.236213+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.694951+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:56.695525+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.695525+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.695600+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.695685+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.695685+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.695996+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.697645+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.700727+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.700762+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.938602+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.949789+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:56.950365+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.950526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:56.955493+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:57.297520+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:57.299119+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.381218+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:33:58.445513+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:33:58.446085+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446085+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446245+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446290+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446531+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446556+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.446721+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.450095+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.451774+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.832618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:58.835420+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:59.039926+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:33:59.543894+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:34:00.013400+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:34:05.102534+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:34:05.136201+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:34:05.136201+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:34:05.136229+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136264+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136269+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136305+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136314+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136345+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136485+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136595+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.136667+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:34:05.136670+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:34:05.136946+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:34:05.137142+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:34:05.137167+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137242+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137302+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137327+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137347+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137357+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137442+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137462+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137502+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137547+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137613+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.137983+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.138054+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.138149+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.138156+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:34:05.138156+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:34:05.138189+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.138414+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.139111+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.139141+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.139446+00:00", "trade", 14.2901, 22.0]
["2026-09-23T19:34:05.140715+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.164035+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.394659+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:05.394949+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:06.206869+00:00", "trade", 14.2875, 17.0]
["2026-09-23T19:34:06.208892+00:00", "trade", 14.285, 117.0]
["2026-09-23T19:34:06.209936+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:06.209976+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:06.210016+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:07.102347+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:07.445217+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:07.462112+00:00", "trade", 14.2877, 100.0]
["2026-09-23T19:34:07.464979+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:08.386644+00:00", "trade", 14.2877, 30.0]
["2026-09-23T19:34:08.758781+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:34:11.146528+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:34:12.593281+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:34:17.546849+00:00", "trade", 14.2902, 6.0]
["2026-09-23T19:34:22.019754+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:34:22.020235+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.020275+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.020751+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.020836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.020957+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.021277+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.021673+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.022636+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:22.135910+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:23.901710+00:00", "trade", 14.2906, 200.0]
["2026-09-23T19:34:26.306709+00:00", "trade", 14.2907, 11.0]
["2026-09-23T19:34:26.309975+00:00", "trade", 14.2907, 1.0]
["2026-09-23T19:34:26.312672+00:00", "trade", 14.2907, 1.0]
["2026-09-23T19:34:26.684023+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:26.684680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:26.684680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:26.685141+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:26.685191+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:26.685191+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:27.111269+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:27.111409+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:27.685874+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:28.030108+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:28.030228+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:28.030749+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:29.392588+00:00", "trade", 14.2906, 100.0]
["2026-09-23T19:34:30.013426+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.023440+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.288680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.289162+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.447733+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.467741+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.469352+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:34:30.470342+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.579256+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:30.585656+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:31.206409+00:00", "trade", 14.2897, 9.0]
["2026-09-23T19:34:31.209555+00:00", "trade", 14.2897, 1.0]
["2026-09-23T19:34:31.606873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.106678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.110742+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:34:33.111304+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.111399+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.220874+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.487397+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.488360+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:33.489081+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:35.140734+00:00", "trade", 14.2861, 16.0]
["2026-09-23T19:34:38.727761+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:38.728418+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:38.728418+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:38.779003+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:38.779880+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:38.780642+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:39.237272+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:39.237312+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:40.632363+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.801107+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.801112+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.801573+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.808173+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:34:42.808705+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.808735+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:42.809071+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:43.591090+00:00", "trade", 14.2905, 4.0]
["2026-09-23T19:34:43.599305+00:00", "trade", 14.2895, 14.0]
["2026-09-23T19:34:45.497203+00:00", "trade", 14.285, 70.0]
["2026-09-23T19:34:50.725850+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:50.726086+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:50.728567+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:51.001856+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:51.528663+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:52.203705+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:34:53.567470+00:00", "trade", 14.288, 7.0]
["2026-09-23T19:34:53.570784+00:00", "trade", 14.288, 1.0]
["2026-09-23T19:34:53.572246+00:00", "trade", 14.288, 1.0]
["2026-09-23T19:34:58.390131+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:34:58.628606+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:34:58.629093+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.013453+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.067922+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.067922+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.068443+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.069441+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.069882+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.102374+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:00.106917+00:00", "trade", 14.2902, 100.0]
["2026-09-23T19:35:00.109602+00:00", "trade", 14.2902, 4.0]
["2026-09-23T19:35:04.888353+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:05.091275+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:05.142754+00:00", "trade", 14.2852, 10.0]
["2026-09-23T19:35:08.174257+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.174834+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.177515+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.177956+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.178908+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.188762+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.189012+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.198039+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.198685+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.200300+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:35:08.200370+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.201282+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.213150+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.213153+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:35:08.213726+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.214192+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:35:08.216400+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:35:08.216400+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:35:08.216403+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216488+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216488+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216488+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216563+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:35:08.216656+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:35:08.216974+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216974+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.216984+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.217014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.217982+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:08.218423+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.218423+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.219330+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.219771+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.221536+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:08.221765+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:08.222342+00:00", "trade", 14.292, 53.0]
["2026-09-23T19:35:08.223644+00:00", "trade", 14.2912, 20.0]
["2026-09-23T19:35:08.254979+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.271348+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:08.699004+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:09.017988+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:10.934733+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:11.532929+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:12.103149+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:12.904716+00:00", "trade", 14.2877, 11.0]
["2026-09-23T19:35:12.906662+00:00", "trade", 14.2877, 4.0]
["2026-09-23T19:35:16.404873+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:21.580914+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:23.391479+00:00", "trade", 14.2908, 18.0]
["2026-09-23T19:35:23.397779+00:00", "trade", 14.2893, 2.0]
["2026-09-23T19:35:23.412517+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:35:23.413169+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:35:23.582896+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:35:23.644623+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:23.833081+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:23.955206+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:24.987597+00:00", "trade", 14.2903, 1.0]
["2026-09-23T19:35:26.007419+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:26.081414+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:26.081846+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:26.376671+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:26.879838+00:00", "trade", 14.295, 77.0]
["2026-09-23T19:35:27.265838+00:00", "trade", 14.2905, 1.0]
["2026-09-23T19:35:29.026784+00:00", "trade", 14.2901, 13.0]
["2026-09-23T19:35:30.013474+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.432316+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.468963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.469538+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:31.471088+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.471204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.471529+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.472006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.472928+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.479682+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:35:31.479682+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:35:31.479687+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:35:31.479690+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:35:31.480290+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480290+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480521+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480726+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.480766+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.481488+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.485372+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.594051+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:31.594647+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.595329+00:00", "trade", 14.2947, 20.0]
["2026-09-23T19:35:31.596632+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.597088+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:31.775707+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.951603+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:35:33.952255+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.952330+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.952330+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.954134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.957297+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.984622+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:33.985098+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:34.211536+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:37.403669+00:00", "trade", 14.2901, 38.0]
["2026-09-23T19:35:38.250214+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:42.106808+00:00", "trade", 14.2913, 10.0]
["2026-09-23T19:35:43.607810+00:00", "trade", 14.2914, 6.0]
["2026-09-23T19:35:49.667349+00:00", "trade", 14.2901, 100.0]
["2026-09-23T19:35:57.526845+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:35:57.527718+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:57.866589+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:57.885634+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:35:58.818215+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:00.013501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:00.866450+00:00", "trade", 14.2929, 20.0]
["2026-09-23T19:36:00.869222+00:00", "trade", 14.2929, 6.0]
["2026-09-23T19:36:01.596738+00:00", "trade", 14.2933, 4.0]
["2026-09-23T19:36:02.108642+00:00", "trade", 14.2943, 89.0]
["2026-09-23T19:36:04.018414+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:04.223096+00:00", "trade", 14.2986, 6.0]
["2026-09-23T19:36:04.287142+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:36:05.861905+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:05.862346+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:07.688393+00:00", "trade", 14.296, 54.0]
["2026-09-23T19:36:10.267139+00:00", "trade", 14.2945, 4.0]
["2026-09-23T19:36:10.269909+00:00", "trade", 14.2945, 1.0]
["2026-09-23T19:36:10.906463+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:10.907225+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.124954+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.125235+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.231542+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.454387+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.679377+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.727752+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:15.830305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:16.677825+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:16.785054+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:17.028092+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.441797+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.802474+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.903344+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.956921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.957723+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.958204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.960003+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.960444+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:18.960444+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:19.049937+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:19.050358+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:19.165226+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:20.750824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:21.541864+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:36:21.598152+00:00", "trade", 14.2946, 6.0]
["2026-09-23T19:36:23.095421+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:24.691900+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:24.987362+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.098926+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:36:27.099808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.100008+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.100008+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.100177+00:00", "trade", 14.2952, 24.0]
["2026-09-23T19:36:27.100474+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.101527+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.102048+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.104529+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.509406+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:27.510063+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:30.013522+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:30.137299+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:36:30.140297+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:36:30.140915+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:30.140995+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:30.141236+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:31.470109+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:32.073102+00:00", "trade", 14.2946, 4.0]
["2026-09-23T19:36:33.817072+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:34.090662+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:36.345800+00:00", "trade", 14.2888, 1.0]
["2026-09-23T19:36:36.428836+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:36:36.428838+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:36.428839+00:00", "trade", 14.3, 46.0]
["2026-09-23T19:36:36.429369+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:36:36.429369+00:00", "trade", 14.3, 50.0]
["2026-09-23T19:36:36.429801+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:36.448440+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:36:36.483088+00:00", "trade", 14.3, 8.0]
["2026-09-23T19:36:36.483736+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:36:36.483738+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:36:36.483740+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:36:36.483741+00:00", "trade", 14.3, 48.0]
["2026-09-23T19:36:36.483784+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.483789+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.483804+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.483834+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484085+00:00", "trade", 14.3, 52.0]
["2026-09-23T19:36:36.484090+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484160+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484160+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484160+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484185+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484185+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484220+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484496+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484625+00:00", "trade", 14.3, 6.0]
["2026-09-23T19:36:36.484736+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484736+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484751+00:00", "trade", 14.305, 49.0]
["2026-09-23T19:36:36.484776+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484776+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484776+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484817+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484977+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.484986+00:00", "trade", 14.2995, 28.0]
["2026-09-23T19:36:36.485057+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.485082+00:00", "trade", 14.2985, 20.0]
["2026-09-23T19:36:36.485137+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.485217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.485378+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.485578+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.486883+00:00", "trade", 14.3, 11.0]
["2026-09-23T19:36:36.487097+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.487232+00:00", "trade", 14.3, 48.0]
["2026-09-23T19:36:36.490540+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.505182+00:00", "trade", 14.305, 98.0]
["2026-09-23T19:36:36.506427+00:00", "trade", 14.3018, 21.0]
["2026-09-23T19:36:36.510047+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:36.541851+00:00", "trade", 14.3, 185.0]
["2026-09-23T19:36:36.558054+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:36:36.559301+00:00", "trade", 14.3034, 29.0]
["2026-09-23T19:36:36.559392+00:00", "trade", 14.303, 21.0]
["2026-09-23T19:36:36.661978+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.663877+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.664348+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:36.866151+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:36:36.971924+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:37.219475+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:36:37.220179+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.265672+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.265752+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.265993+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.266349+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.266790+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.299706+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:37.300560+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.300987+00:00", "trade", 14.305, 21.0]
["2026-09-23T19:36:37.303820+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:37.303823+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:37.304474+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.342233+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:37.774918+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.808447+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.811489+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:37.811931+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:38.642459+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:38.959984+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:39.931738+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:40.033771+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:40.035610+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:41.636481+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:36:41.637131+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:45.185604+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:49.124365+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:50.003053+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:36:51.447116+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447164+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447176+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447186+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:36:51.447188+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:36:51.447191+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447194+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:36:51.447198+00:00", "trade", 14.31, 8.0]
["2026-09-23T19:36:51.447198+00:00", "trade", 14.31, 8.0]
["2026-09-23T19:36:51.447200+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447212+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447233+00:00", "trade", 14.31, 88.0]
["2026-09-23T19:36:51.447326+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447351+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447369+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447372+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:36:51.447387+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447390+00:00", "trade", 14.31, 32.0]
["2026-09-23T19:36:51.447431+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447486+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447486+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447507+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447511+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447541+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447802+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:36:51.447850+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:36:51.447850+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:36:51.447886+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:36:51.447917+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448002+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448002+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448148+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448153+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448283+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448403+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448443+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448475+00:00", "trade", 14.308, 23.0]
["2026-09-23T19:36:51.448524+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448524+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448559+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.448671+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:36:51.448719+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.449000+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.450129+00:00", "trade", 14.31, 11.0]
["2026-09-23T19:36:51.450163+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.450163+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.488305+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:36:51.488314+00:00", "trade", 14.315, 316.0]
["2026-09-23T19:36:51.488350+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:36:51.488365+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:36:51.488389+00:00", "trade", 14.315, 42.0]
["2026-09-23T19:36:51.488699+00:00", "trade", 14.315, 186.0]
["2026-09-23T19:36:51.488765+00:00", "trade", 14.315, 186.0]
["2026-09-23T19:36:51.488780+00:00", "trade", 14.315, 177.0]
["2026-09-23T19:36:51.488783+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.488825+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.489066+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.489177+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.489511+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.489583+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.489631+00:00", "trade", 14.3137, 20.0]
["2026-09-23T19:36:51.490034+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.490064+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:36:51.502457+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.513679+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:36:51.514541+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.514957+00:00", "trade", 14.315, 21.0]
["2026-09-23T19:36:51.515382+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.540843+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:51.562004+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:36:51.572316+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:36:51.678275+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.679908+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.805758+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.925718+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.926154+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.930990+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.932599+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.933757+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:51.934198+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.515639+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:52.515870+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.518146+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.528312+00:00", "trade", 14.31, 24.0]
["2026-09-23T19:36:52.528911+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.528951+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.528951+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.528956+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:52.530871+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.016911+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.021311+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.081850+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.205924+00:00", "trade", 14.2946, 25.0]
["2026-09-23T19:36:53.294280+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.613103+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.791842+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.793161+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.795962+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:53.797486+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:55.519565+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:36:55.520205+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:55.520205+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:55.621035+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:58.189948+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:58.707844+00:00", "trade", 14.3084, 2.0]
["2026-09-23T19:36:59.393330+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:59.394908+00:00", "trade", 14.315, 4.0]
["2026-09-23T19:36:59.567995+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:59.612497+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:36:59.664870+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:59.847013+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:36:59.847013+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:00.013550+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:02.280561+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:02.298447+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:37:02.299755+00:00", "trade", 14.3148, 22.0]
["2026-09-23T19:37:02.365383+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:02.546936+00:00", "trade", 14.3086, 1.0]
["2026-09-23T19:37:02.549279+00:00", "trade", 14.3086, 1.0]
["2026-09-23T19:37:02.551781+00:00", "trade", 14.3086, 4.0]
["2026-09-23T19:37:03.019681+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:37:03.019690+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019690+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019697+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019697+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019697+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019700+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019705+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019705+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019705+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019729+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019753+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:37:03.019753+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019757+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019759+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019762+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019833+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:03.019833+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:37:03.019874+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.019879+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.019933+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019934+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.019937+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:37:03.019940+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:37:03.019940+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:37:03.019942+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019944+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.019946+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019948+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.019948+00:00", "trade", 14.31, 34.0]
["2026-09-23T19:37:03.019949+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.019952+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.020019+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.020084+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.020099+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.020299+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.020305+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:37:03.020339+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:37:03.020375+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020400+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020505+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020525+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020545+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020645+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020645+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020660+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020720+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020786+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020826+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020876+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020881+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020921+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020941+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020996+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.020998+00:00", "trade", 14.31, 21.0]
["2026-09-23T19:37:03.021052+00:00", "trade", 14.31, 21.0]
["2026-09-23T19:37:03.021156+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.021247+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:37:03.021352+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.021392+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.021843+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.022279+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.022703+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:37:03.022715+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.022720+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.024524+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.030819+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:37:03.031526+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.031730+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:37:03.051337+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:37:03.215142+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:03.473111+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:04.185744+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:37:05.232751+00:00", "trade", 14.305, 44.0]
["2026-09-23T19:37:09.519592+00:00", "trade", 14.3, 13.0]
["2026-09-23T19:37:09.519595+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:37:09.519715+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:37:09.519725+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:37:09.519727+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.519727+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.519887+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:37:09.519890+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.519890+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:37:09.519893+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.519917+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.520131+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520227+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520262+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520277+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520402+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520408+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520408+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520412+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520442+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:37:09.520482+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.520482+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.520521+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.520548+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.520713+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.520833+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.520864+00:00", "trade", 14.295, 156.0]
["2026-09-23T19:37:09.520933+00:00", "trade", 14.295, 44.0]
["2026-09-23T19:37:09.520954+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.520954+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521002+00:00", "trade", 14.3054, 22.0]
["2026-09-23T19:37:09.521114+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521159+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521194+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521216+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.521279+00:00", "trade", 14.3, 18.0]
["2026-09-23T19:37:09.521314+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521357+00:00", "trade", 14.295, 111.0]
["2026-09-23T19:37:09.521435+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.521754+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:37:09.521760+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:09.521795+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522237+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522237+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522237+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522277+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522472+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.522793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.523279+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.523279+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.524554+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:37:09.532403+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:37:09.532403+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:37:09.532541+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:37:09.532541+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:37:09.532544+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:37:09.532547+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:37:09.532857+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:37:09.532860+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:37:09.532869+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:37:09.533398+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533438+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533438+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533443+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533468+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533468+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533468+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533478+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533518+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533598+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533681+00:00", "trade", 14.2967, 21.0]
["2026-09-23T19:37:09.533879+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.533999+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534200+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534440+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534676+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534801+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.534922+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.535283+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.535749+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.536921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.538348+00:00", "trade", 14.3, 11.0]
["2026-09-23T19:37:09.538721+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.539162+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.539603+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.547150+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:37:09.548079+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:37:09.548404+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.548885+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.549321+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.549767+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.550925+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.551406+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.551411+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.561404+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:37:09.561966+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.562006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:09.673907+00:00", "trade", 14.296, 90.0]
["2026-09-23T19:37:10.065332+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:10.169490+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:10.272359+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:10.353576+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:37:10.353666+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:37:10.612705+00:00", "trade", 14.3068, 9.0]
["2026-09-23T19:37:10.617240+00:00", "trade", 14.3068, 1.0]
["2026-09-23T19:37:10.731816+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.476718+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.476758+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.575758+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:37:12.576062+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:37:12.576110+00:00", "trade", 14.295, 3400.0]
["2026-09-23T19:37:12.576116+00:00", "trade", 14.295, 156.0]
["2026-09-23T19:37:12.576140+00:00", "trade", 14.295, 112.0]
["2026-09-23T19:37:12.576188+00:00", "trade", 14.295, 88.0]
["2026-09-23T19:37:12.576218+00:00", "trade", 14.295, 300.0]
["2026-09-23T19:37:12.576224+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:37:12.576224+00:00", "trade", 14.295, 44.0]
["2026-09-23T19:37:12.576272+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:37:12.576276+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:37:12.576278+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:37:12.576342+00:00", "trade", 14.295, 84.0]
["2026-09-23T19:37:12.576351+00:00", "trade", 14.295, 172.0]
["2026-09-23T19:37:12.576727+00:00", "trade", 14.295, 186.0]
["2026-09-23T19:37:12.576941+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.576941+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577071+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577071+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577106+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577147+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577187+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577187+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577227+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577267+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.577343+00:00", "trade", 14.2931, 24.0]
["2026-09-23T19:37:12.577400+00:00", "trade", 14.295, 78.0]
["2026-09-23T19:37:12.577542+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:37:12.577628+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.578002+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:37:12.578154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.578585+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.588746+00:00", "trade", 14.2999, 100.0]
["2026-09-23T19:37:12.589098+00:00", "trade", 14.2999, 100.0]
["2026-09-23T19:37:12.589351+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.589354+00:00", "trade", 14.2999, 100.0]
["2026-09-23T19:37:12.592523+00:00", "trade", 14.2999, 5800.0]
["2026-09-23T19:37:12.593804+00:00", "trade", 14.2999, 140.0]
["2026-09-23T19:37:12.810559+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:12.811173+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811178+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811178+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811183+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811223+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811263+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811423+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811463+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.811624+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.813102+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:12.995646+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:13.065547+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:13.065988+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:13.065988+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:13.066424+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.581761+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.590589+00:00", "trade", 14.2964, 12.0]
["2026-09-23T19:37:14.815875+00:00", "trade", 14.3026, 6.0]
["2026-09-23T19:37:14.817235+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.817716+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.817797+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.819716+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:14.820157+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:15.016780+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:15.958889+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:16.121260+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:16.329329+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.533922+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.637874+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.637881+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:17.638315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.638355+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.638430+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.638791+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.658443+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:17.658473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.658473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:17.658959+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:18.504318+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:20.086789+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:21.320751+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:21.686510+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:23.854698+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:24.995464+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:26.351733+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:26.387035+00:00", "trade", 14.3026, 6.0]
["2026-09-23T19:37:27.130712+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:37:27.131280+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131360+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131360+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131796+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131842+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131842+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131917+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.131957+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.524324+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.524765+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.524876+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.525247+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.525352+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:27.884726+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:28.557023+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:28.662254+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:29.459513+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:30.013575+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:30.592711+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:30.592722+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:32.288341+00:00", "trade", 14.3007, 100.0]
["2026-09-23T19:37:32.912757+00:00", "trade", 14.3024, 33.0]
["2026-09-23T19:37:33.621109+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:33.621590+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:34.194496+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:34.194577+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:34.925208+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:34.925208+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:35.556774+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:35.557255+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:35.990044+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:35.991427+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:36.087505+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:36.091951+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:36.964977+00:00", "trade", 14.3027, 100.0]
["2026-09-23T19:37:38.466289+00:00", "trade", 14.3026, 8.0]
["2026-09-23T19:37:38.469642+00:00", "trade", 14.3026, 3.0]
["2026-09-23T19:37:39.098852+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:39.099328+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:39.099649+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:39.367255+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:39.367736+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:41.648276+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:42.105427+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:42.105863+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:43.277568+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:43.278004+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:51.575569+00:00", "trade", 14.3001, 100.0]
["2026-09-23T19:37:57.097376+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.097847+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.098058+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.100779+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.101220+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.101701+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.101701+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.225821+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.457657+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.458133+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.460810+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.461241+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.885354+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:57.885875+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:58.530206+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:37:59.626843+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:00.013597+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:01.785443+00:00", "trade", 14.3, 44.0]
["2026-09-23T19:38:01.785500+00:00", "trade", 14.3, 44.0]
["2026-09-23T19:38:03.106981+00:00", "trade", 14.2975, 100.0]
["2026-09-23T19:38:03.245277+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:03.246107+00:00", "trade", 14.2969, 100.0]
["2026-09-23T19:38:03.246400+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:03.246455+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:03.287028+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:03.287673+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:03.287728+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:03.289461+00:00", "trade", 14.3, 11.0]
["2026-09-23T19:38:03.289560+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:03.289560+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:03.289562+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289563+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:38:03.289627+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289647+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:38:03.289658+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289658+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289663+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289673+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.289693+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.290349+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.290354+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.290464+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.290495+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.290700+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.291392+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.292194+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.294554+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.405819+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.662794+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:03.845213+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:06.659647+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:06.752109+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:06.931567+00:00", "trade", 14.305, 372.0]
["2026-09-23T19:38:06.931567+00:00", "trade", 14.305, 128.0]
["2026-09-23T19:38:06.932890+00:00", "trade", 14.303, 20.0]
["2026-09-23T19:38:07.149898+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:08.382382+00:00", "trade", 14.305, 58.0]
["2026-09-23T19:38:08.383835+00:00", "trade", 14.305, 42.0]
["2026-09-23T19:38:09.621306+00:00", "trade", 14.2981, 100.0]
["2026-09-23T19:38:11.604889+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:12.678094+00:00", "trade", 14.3026, 300.0]
["2026-09-23T19:38:14.588754+00:00", "trade", 14.3027, 17.0]
["2026-09-23T19:38:15.331300+00:00", "trade", 14.305, 58.0]
["2026-09-23T19:38:15.332761+00:00", "trade", 14.305, 42.0]
["2026-09-23T19:38:18.496442+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:20.912805+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:20.912840+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:20.914323+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:22.215666+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:23.673801+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:25.365808+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:27.527553+00:00", "trade", 14.3036, 5.0]
["2026-09-23T19:38:28.731942+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:29.546882+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:29.547525+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:29.548006+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:29.549726+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:29.572491+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.572491+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:38:29.572494+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:38:29.572494+00:00", "trade", 14.3, 548.0]
["2026-09-23T19:38:29.572506+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:38:29.572834+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:29.573041+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573047+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:38:29.573050+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573053+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:38:29.573056+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573119+00:00", "trade", 14.3, 90.0]
["2026-09-23T19:38:29.573119+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573121+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573151+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573156+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573167+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:38:29.573207+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573207+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573318+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:38:29.573321+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573321+00:00", "trade", 14.3, 68.0]
["2026-09-23T19:38:29.573327+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573327+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573345+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573492+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573512+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573572+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573662+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573678+00:00", "trade", 14.3, 83.0]
["2026-09-23T19:38:29.573700+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.573703+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:38:29.573738+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573796+00:00", "trade", 14.3028, 29.0]
["2026-09-23T19:38:29.573803+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573893+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573893+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573933+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573959+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.573963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574013+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574013+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574042+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:38:29.574053+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574253+00:00", "trade", 14.295, 41.0]
["2026-09-23T19:38:29.574374+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574404+00:00", "trade", 14.3015, 20.0]
["2026-09-23T19:38:29.574404+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574409+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574555+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574815+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.574944+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:38:29.575216+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.575652+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.575692+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.576098+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.576133+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.577847+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.599534+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:29.600060+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.009914+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.013623+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.574100+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.574892+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.575378+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.577298+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:30.577739+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:32.158536+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:33.440031+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:33.552669+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:34.743334+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:34.744296+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:34.745060+00:00", "trade", 14.3, 50.0]
["2026-09-23T19:38:34.745060+00:00", "trade", 14.3, 4.0]
["2026-09-23T19:38:34.745087+00:00", "trade", 14.3, 96.0]
["2026-09-23T19:38:35.108456+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:35.228010+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:35.329221+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:35.330163+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:38:35.346422+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346467+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346477+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346492+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346537+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346542+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.346582+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347118+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347189+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347204+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347359+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347359+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347399+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347449+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347525+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347650+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347650+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347690+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.347840+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.348452+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.349529+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.349538+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:38:35.363347+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:38:35.422672+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:35.433034+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:38:35.635103+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:35.925673+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:36.689520+00:00", "trade", 14.3085, 10.0]
["2026-09-23T19:38:36.689583+00:00", "trade", 14.3085, 1.0]
["2026-09-23T19:38:38.606249+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:38.606710+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:40.857720+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:41.049986+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:41.052688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:44.056581+00:00", "trade", 14.3017, 100.0]
["2026-09-23T19:38:45.022713+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:45.608024+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.539880+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.540907+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.541143+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.543052+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.550455+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.550550+00:00", "trade", 14.305, 4.0]
["2026-09-23T19:38:50.551031+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.551387+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:50.909684+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:51.497861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:51.624517+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:54.351147+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.320600+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:38:56.320608+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.320658+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321159+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321229+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321264+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321264+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321545+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.321705+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.323465+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.532897+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.657659+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.746709+00:00", "trade", 14.3018, 8.0]
["2026-09-23T19:38:56.747768+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:38:56.750204+00:00", "trade", 14.3018, 1.0]
["2026-09-23T19:39:00.013639+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.178282+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178285+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178318+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178318+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178321+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178378+00:00", "trade", 14.305, 50.0]
["2026-09-23T19:39:00.178718+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178793+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:39:00.178882+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.178922+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.178922+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.179021+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:39:00.179398+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.179438+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.179754+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.179759+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.179799+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.373069+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.374662+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:00.458497+00:00", "trade", 14.305, 3.0]
["2026-09-23T19:39:00.459053+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:02.892205+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:02.892681+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:04.024451+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:04.026932+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:05.160742+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:07.010062+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.021291+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.022936+00:00", "trade", 14.3025, 9.0]
["2026-09-23T19:39:12.024288+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.025506+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.025579+00:00", "trade", 14.3025, 7.0]
["2026-09-23T19:39:12.027077+00:00", "trade", 14.3025, 5.0]
["2026-09-23T19:39:12.028968+00:00", "trade", 14.3025, 4.0]
["2026-09-23T19:39:12.030574+00:00", "trade", 14.3025, 3.0]
["2026-09-23T19:39:12.032427+00:00", "trade", 14.3025, 3.0]
["2026-09-23T19:39:12.033702+00:00", "trade", 14.3025, 2.0]
["2026-09-23T19:39:12.065626+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.066062+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.467517+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.467517+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.467577+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.467672+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.467993+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.468113+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.468434+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.468589+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.468910+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.469035+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.469346+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.469501+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.469832+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.469957+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.470278+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:12.470739+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:14.812876+00:00", "trade", 14.3026, 34.0]
["2026-09-23T19:39:16.811886+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:18.328741+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:18.329217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:18.926446+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:18.927093+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:19.131900+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:19.516449+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.498072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.499204+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.499695+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.499725+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.500207+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.812148+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.813065+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:20.814869+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.110001+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.110287+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.115890+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.297035+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.297622+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.656871+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:21.657783+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:22.196257+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:22.600052+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:22.600488+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:22.784350+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:22.838925+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:23.098241+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:23.740608+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:24.165553+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:26.286013+00:00", "trade", 14.2949, 38.0]
["2026-09-23T19:39:27.600992+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:27.601473+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:27.817266+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:29.276459+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:29.657168+00:00", "trade", 14.3046, 100.0]
["2026-09-23T19:39:30.013661+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:31.100654+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:31.101441+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.845090+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:39:32.845466+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:39:32.845646+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.845722+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.845722+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.845776+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.845977+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.846298+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:32.846750+00:00", "trade", 14.3048, 20.0]
["2026-09-23T19:39:33.607607+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.133650+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.134237+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.135715+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.818595+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:39:36.819052+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.819320+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:39:36.819323+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:39:36.819326+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:39:36.819326+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:39:36.819329+00:00", "trade", 14.3, 162.0]
["2026-09-23T19:39:36.819329+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:39:36.819347+00:00", "trade", 14.305, 98.0]
["2026-09-23T19:39:36.819347+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:39:36.819353+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.819353+00:00", "trade", 14.3, 17.0]
["2026-09-23T19:39:36.819356+00:00", "trade", 14.3, 24.0]
["2026-09-23T19:39:36.819620+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:39:36.819623+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:39:36.819629+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:39:36.819636+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.819638+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:39:36.819671+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819711+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819886+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819911+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819932+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819936+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819936+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.819963+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.819963+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.819993+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.820021+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.820023+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.820026+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.820026+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.820132+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820132+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820187+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820201+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.820237+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820247+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820467+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820483+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.820540+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.820540+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.820543+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:39:36.820588+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.820713+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.820828+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.820909+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.820931+00:00", "trade", 14.3009, 26.0]
["2026-09-23T19:39:36.820949+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.820949+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.821089+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.821106+00:00", "trade", 14.3, 372.0]
["2026-09-23T19:39:36.821149+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.821189+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:39:36.821214+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.821220+00:00", "trade", 14.3, 109.0]
["2026-09-23T19:39:36.821292+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.821296+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.821296+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.821298+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.821301+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:39:36.821385+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821388+00:00", "trade", 14.3, 91.0]
["2026-09-23T19:39:36.821390+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821391+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:39:36.821425+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821425+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821440+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821455+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821455+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821473+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:39:36.821480+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821480+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821662+00:00", "trade", 14.3, 18.0]
["2026-09-23T19:39:36.821665+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.821674+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:39:36.821683+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:39:36.821710+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:39:36.821837+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:39:36.822071+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822111+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822192+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822247+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822272+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822352+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822375+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:39:36.822552+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822552+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822552+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822585+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:39:36.822668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.822989+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.824502+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.825220+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:39:36.825283+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:39:36.845958+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.884451+00:00", "trade", 14.305, 500.0]
["2026-09-23T19:39:36.891921+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:39:36.891927+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:39:36.892774+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.892814+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.892855+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.892855+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.892895+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.892975+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.893401+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:36.893877+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.064192+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.064543+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.423145+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.792387+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.792387+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.821271+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:37.824358+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:38.581723+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.332674+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.333501+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.333566+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.333607+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.509284+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.510231+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.510667+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.870588+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.870890+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:39:40.871435+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.871500+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:40.871530+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:41.112493+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:41.112628+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:41.113116+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:39:41.113116+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:39:41.114026+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:41.114106+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:42.621158+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:43.057486+00:00", "trade", 14.3085, 100.0]
["2026-09-23T19:39:43.967954+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:44.163579+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:45.767337+00:00", "trade", 14.2954, 23.0]
["2026-09-23T19:39:49.418562+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:49.419129+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:49.419369+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:49.579630+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:52.737485+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:52.738080+00:00", "trade", 14.3024, 100.0]
["2026-09-23T19:39:52.739926+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:52.740407+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:57.115389+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:57.115865+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:57.606707+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.025161+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.025642+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.026364+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.181052+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.244633+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:58.497634+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.426456+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.831870+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.832501+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.865560+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.924059+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.924259+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:39:59.924700+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.013692+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.069981+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.070146+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.070602+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.158120+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.159072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:00.267520+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.401200+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.401851+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.402112+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.690352+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.964213+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:01.964383+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.001927+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.002814+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.064441+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.064461+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.064756+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.065037+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.065714+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:02.184351+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:03.292795+00:00", "trade", 14.3024, 32.0]
["2026-09-23T19:40:03.293592+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:03.294183+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:03.294514+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:03.605403+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:04.140590+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:07.423697+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:07.751917+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:08.262075+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:08.499414+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:08.500326+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:10.313079+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:11.889012+00:00", "trade", 14.302, 1.0]
["2026-09-23T19:40:12.552927+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:12.553403+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:13.303045+00:00", "trade", 14.305, 70.0]
["2026-09-23T19:40:13.706869+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:13.706884+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:13.710022+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:13.766727+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:13.798287+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:14.076988+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:40:14.077114+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:14.077661+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:14.077701+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:14.078137+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:15.016923+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:15.016963+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:15.733080+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:15.996648+00:00", "trade", 14.2967, 7.0]
["2026-09-23T19:40:17.748521+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:40:19.170915+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:19.171356+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:19.171832+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:19.172273+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:19.308016+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:40:19.500656+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:40:20.208400+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:40:22.505720+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:26.112761+00:00", "trade", 14.3023, 4.0]
["2026-09-23T19:40:27.453679+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:27.506363+00:00", "trade", 14.3026, 8.0]
["2026-09-23T19:40:27.510394+00:00", "trade", 14.3027, 13.0]
["2026-09-23T19:40:27.512820+00:00", "trade", 14.3023, 3.0]
["2026-09-23T19:40:27.515661+00:00", "trade", 14.3024, 18.0]
["2026-09-23T19:40:28.952767+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:28.963377+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:29.422734+00:00", "trade", 14.3048, 19.0]
["2026-09-23T19:40:30.013723+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:32.931277+00:00", "trade", 14.302, 100.0]
["2026-09-23T19:40:34.723136+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:40:34.853295+00:00", "trade", 14.2974, 10.0]
["2026-09-23T19:40:34.854588+00:00", "trade", 14.3047, 1.0]
["2026-09-23T19:40:35.394419+00:00", "trade", 14.3025, 100.0]
["2026-09-23T19:40:35.569091+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:35.806587+00:00", "trade", 14.302, 3.0]
["2026-09-23T19:40:36.909365+00:00", "trade", 14.3058, 100.0]
["2026-09-23T19:40:37.691480+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:37.691535+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:37.692096+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:37.833217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:38.226528+00:00", "trade", 14.2968, 12.0]
["2026-09-23T19:40:43.049719+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:43.050155+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:43.707172+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:43.808553+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:46.281409+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:47.221556+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:40:47.222110+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:47.222150+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:47.222190+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:47.222591+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:47.223072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:48.221680+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:48.222117+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:51.820007+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:51.820929+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:51.963653+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:52.181085+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:52.181601+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:52.182042+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:52.515870+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:52.691186+00:00", "trade", 14.305, 5.0]
["2026-09-23T19:40:53.275631+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:53.322728+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:53.504936+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:53.625825+00:00", "trade", 14.3011, 9.0]
["2026-09-23T19:40:54.847752+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:54.849351+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:54.849692+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:54.849792+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:55.485959+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:55.616309+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:56.249810+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:58.932826+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:58.933272+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:40:59.424771+00:00", "trade", 14.3045, 2.0]
["2026-09-23T19:41:00.013735+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:00.180939+00:00", "trade", 14.3025, 35.0]
["2026-09-23T19:41:00.182217+00:00", "trade", 14.3038, 1.0]
["2026-09-23T19:41:02.229791+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:03.790335+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:03.794500+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:04.402695+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:04.403171+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:04.403487+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:04.526738+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:04.527336+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:05.004445+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:06.454743+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:06.455338+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:06.455444+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:06.455925+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:06.870090+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:41:06.870433+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:41:06.871735+00:00", "trade", 14.3049, 21.0]
["2026-09-23T19:41:06.873344+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:06.874270+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:07.092917+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:11.413714+00:00", "trade", 14.3052, 15.0]
["2026-09-23T19:41:14.164469+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:14.164910+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:16.949894+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:17.756328+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:17.943537+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:17.948580+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:41:18.613067+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.613558+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.614154+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.618755+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.623573+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:18.637632+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:18.781311+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.782289+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.782760+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:18.782760+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:21.573277+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:21.573753+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:21.573833+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:21.574279+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:22.319318+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:22.742816+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:23.350976+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:23.371340+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:25.021677+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:25.022098+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:28.513375+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:28.513931+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:29.185472+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:29.185853+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:29.185903+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:29.519075+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:30.013761+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:31.108453+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:31.109405+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:32.054205+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:32.483781+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:32.489229+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:32.853106+00:00", "trade", 14.3029, 1.0]
["2026-09-23T19:41:32.853825+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:33.894083+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:34.735142+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:34.735142+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:34.891524+00:00", "trade", 14.3049, 2.0]
["2026-09-23T19:41:35.479435+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:35.569865+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:35.819259+00:00", "trade", 14.3049, 2.0]
["2026-09-23T19:41:36.490499+00:00", "trade", 14.2976, 200.0]
["2026-09-23T19:41:41.844700+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:41:41.844784+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.845175+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.845199+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.845249+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.845253+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.845298+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.845364+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.845466+00:00", "trade", 14.305, 2.0]
["2026-09-23T19:41:41.845755+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.845755+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.845773+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:41:41.845773+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:41:41.845779+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:41:41.845779+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:41:41.845786+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:41:41.845786+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:41:41.845789+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:41:41.845791+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:41:41.845791+00:00", "trade", 14.3, 4.0]
["2026-09-23T19:41:41.845794+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:41:41.846457+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846630+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.846668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846708+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846853+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846853+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846858+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846858+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846863+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.846908+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.847063+00:00", "trade", 14.3038, 20.0]
["2026-09-23T19:41:41.847063+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.847138+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.847344+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.847349+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.847424+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.847870+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:41.900870+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.900927+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:41.900978+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.903104+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.904355+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.905600+00:00", "trade", 14.3049, 21.0]
["2026-09-23T19:41:41.911548+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:41.912123+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.913332+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:41.925679+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:41.927901+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:41.929113+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:41.930358+00:00", "trade", 14.305, 23.0]
["2026-09-23T19:41:42.217549+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:43.299019+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:43.299460+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:46.667273+00:00", "trade", 14.3031, 15.0]
["2026-09-23T19:41:48.086577+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:48.808183+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:49.045616+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:41:49.237556+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:52.465905+00:00", "trade", 14.3048, 3.0]
["2026-09-23T19:41:53.326084+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:53.326590+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:53.351835+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:54.063109+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:41:55.021067+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.021744+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.123766+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.124232+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.124688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.264225+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:55.343533+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:56.197578+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:56.736333+00:00", "trade", 14.3048, 5.0]
["2026-09-23T19:41:58.378481+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:58.378907+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:41:58.687340+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:00.013787+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:02.886760+00:00", "trade", 14.3048, 4.0]
["2026-09-23T19:42:02.890802+00:00", "trade", 14.3048, 2.0]
["2026-09-23T19:42:04.179015+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:04.397153+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:05.112223+00:00", "trade", 14.305, 172.0]
["2026-09-23T19:42:05.112226+00:00", "trade", 14.305, 28.0]
["2026-09-23T19:42:05.113471+00:00", "trade", 14.305, 21.0]
["2026-09-23T19:42:05.285440+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:05.918724+00:00", "trade", 14.3, 157.0]
["2026-09-23T19:42:05.918724+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:42:05.918729+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:42:05.918729+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:42:05.918733+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:42:05.918733+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:42:05.919001+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919016+00:00", "trade", 14.3, 392.0]
["2026-09-23T19:42:05.919073+00:00", "trade", 14.3, 18.0]
["2026-09-23T19:42:05.919079+00:00", "trade", 14.3, 191.0]
["2026-09-23T19:42:05.919085+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919085+00:00", "trade", 14.3, 4.0]
["2026-09-23T19:42:05.919106+00:00", "trade", 14.3, 104.0]
["2026-09-23T19:42:05.919176+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919197+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919269+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:05.919269+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919357+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919362+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:42:05.919365+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:42:05.919368+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:05.919368+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919382+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919392+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919392+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919422+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919427+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919442+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919492+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919654+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:42:05.919654+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919673+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919678+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:42:05.919678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:05.919687+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:42:05.919690+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:42:05.919693+00:00", "trade", 14.3, 83.0]
["2026-09-23T19:42:05.919698+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919713+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919728+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919771+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.919774+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:42:05.919816+00:00", "trade", 14.3, 9.0]
["2026-09-23T19:42:05.919833+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919863+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919908+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.919923+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.920034+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920035+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:42:05.920035+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.920054+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.920134+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.920184+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:05.920210+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:05.920249+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920269+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920327+00:00", "trade", 14.3007, 21.0]
["2026-09-23T19:42:05.920348+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.920490+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920622+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:42:05.920628+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:05.920670+00:00", "trade", 14.295, 85.0]
["2026-09-23T19:42:05.920676+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:05.920690+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920730+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.920760+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:05.920851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.921019+00:00", "trade", 14.3, 28.0]
["2026-09-23T19:42:05.921051+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.921126+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.921171+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.921733+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.921773+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.922129+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.923803+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.924264+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:05.925010+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:06.024642+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:06.025083+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:06.419140+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:06.419140+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:06.956271+00:00", "trade", 14.3028, 100.0]
["2026-09-23T19:42:07.013537+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:07.690983+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:42:08.006332+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:08.202994+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:10.886226+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:10.886227+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:10.886707+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:10.886707+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:10.887484+00:00", "trade", 14.3006, 21.0]
["2026-09-23T19:42:11.289274+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:11.891154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:11.892071+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:11.892343+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:42:12.108857+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:12.109824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:12.276886+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:12.277472+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:12.318354+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:13.319534+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:15.828777+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:16.031419+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:16.583837+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.583482+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.583482+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.583482+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.692667+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.707201+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:17.749402+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:18.220886+00:00", "trade", 14.3, 46.0]
["2026-09-23T19:42:18.221849+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:18.222275+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:19.706747+00:00", "trade", 14.2988, 100.0]
["2026-09-23T19:42:19.811166+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:19.980940+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:20.597941+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:23.187706+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:23.929424+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:23.952601+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:42:23.952624+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:23.952742+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:23.952879+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:23.953217+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:42:23.953280+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953290+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953295+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953295+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953295+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953300+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953315+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953325+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953330+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953330+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953390+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953415+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953767+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:23.953772+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:23.953873+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:23.954273+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:23.954273+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954363+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954368+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954383+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954388+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954699+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954819+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954839+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954929+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.954949+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.955003+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.955036+00:00", "trade", 14.305, 232.0]
["2026-09-23T19:42:23.955150+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.955270+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.955270+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.955430+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.955751+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.956185+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.956553+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.956984+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.957433+00:00", "trade", 14.3024, 21.0]
["2026-09-23T19:42:23.958573+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.963177+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:42:23.963434+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:23.965423+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.967462+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.967705+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:23.970186+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:42:23.973536+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:42:23.974784+00:00", "trade", 14.305, 23.0]
["2026-09-23T19:42:23.977046+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:42:23.982107+00:00", "trade", 14.305, 156.0]
["2026-09-23T19:42:23.982146+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:42:23.994616+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:42:24.010130+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:24.010611+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:24.053054+00:00", "trade", 14.305, 400.0]
["2026-09-23T19:42:24.054359+00:00", "trade", 14.305, 26.0]
["2026-09-23T19:42:24.060224+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:24.725004+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:24.725841+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:24.814181+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:25.240264+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:25.243892+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:25.955700+00:00", "trade", 14.305, 131.0]
["2026-09-23T19:42:25.956762+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:26.759905+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:29.348964+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:30.013808+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:30.418290+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:31.141615+00:00", "trade", 14.2991, 100.0]
["2026-09-23T19:42:33.445404+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:42:33.445407+00:00", "trade", 14.3, 9.0]
["2026-09-23T19:42:33.446271+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.446436+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.446436+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.446461+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.446501+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.447479+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.447514+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.455152+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.455638+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.457422+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.457493+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:33.458119+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.458520+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.458560+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.458565+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.481680+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:42:33.482291+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.909993+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.912343+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:33.912784+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:35.706646+00:00", "trade", 14.3032, 10.0]
["2026-09-23T19:42:37.567180+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:38.071791+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:38.071872+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:38.071912+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:38.072417+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:38.072483+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:42:38.072761+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072761+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072821+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072941+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072941+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072941+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.072981+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.073160+00:00", "trade", 14.3038, 23.0]
["2026-09-23T19:42:38.073182+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.073182+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.073217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.073397+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.074660+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.094467+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.519127+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.519688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.519843+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.521708+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.804179+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.804500+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.804740+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.805091+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.807337+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.807818+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.808219+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.808700+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:38.919057+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.096014+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.097678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.147000+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.596990+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.606182+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:40.610337+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:41.147801+00:00", "trade", 14.2992, 115.0]
["2026-09-23T19:42:41.148846+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:41.149322+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:42:42.009632+00:00", "trade", 14.3026, 100.0]
["2026-09-23T19:42:42.700836+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:42:43.048420+00:00", "trade", 14.2992, 100.0]
["2026-09-23T19:42:44.185197+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:44.185302+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185365+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185368+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:42:44.185679+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185690+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185693+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185708+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185862+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185865+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:42:44.185865+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:42:44.185871+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.185943+00:00", "trade", 14.3, 71.0]
["2026-09-23T19:42:44.185946+00:00", "trade", 14.3, 29.0]
["2026-09-23T19:42:44.185949+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.185949+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.185949+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.185989+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.186004+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.186009+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186009+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:42:44.186014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186019+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186024+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186033+00:00", "trade", 14.3, 34.0]
["2026-09-23T19:42:44.186044+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186049+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186084+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186129+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186209+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186325+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186450+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186490+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186495+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186645+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186944+00:00", "trade", 14.3, 13.0]
["2026-09-23T19:42:44.186966+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.186974+00:00", "trade", 14.3011, 21.0]
["2026-09-23T19:42:44.187969+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188169+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188490+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188650+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188650+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.188771+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.189327+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.189367+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.189367+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.189968+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.190359+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.190359+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.213479+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:42:44.215218+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.216141+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.653234+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.653345+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.804043+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.807526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.818091+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:44.828017+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:42:44.829265+00:00", "trade", 14.2994, 21.0]
["2026-09-23T19:42:44.830095+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:46.266212+00:00", "trade", 14.3021, 1.0]
["2026-09-23T19:42:47.224589+00:00", "trade", 14.303, 37.0]
["2026-09-23T19:42:47.792565+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:48.064176+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:49.120045+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:49.120215+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:49.120707+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:49.124721+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:49.261672+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:50.179518+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:50.180034+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.607903+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.607938+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.609542+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.610499+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.611090+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.781595+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.897912+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:51.899836+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:53.617473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:53.618270+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:53.813975+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:56.621252+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:56.621808+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:58.638305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:58.638305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:58.638782+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:58.638787+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:58.639223+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:59.142028+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:42:59.142143+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:00.013824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:01.186491+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:01.536849+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:01.754276+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:02.245658+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.334872+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.384084+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.749467+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.750364+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.800584+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.801095+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.801100+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.801581+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.801616+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.809264+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:03.988480+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:04.748211+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.006782+00:00", "trade", 14.3029, 100.0]
["2026-09-23T19:43:06.241896+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.515947+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.516067+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.516503+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.516543+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.516584+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:06.895379+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.055847+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.055877+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.055877+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056278+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056328+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056328+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056729+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056729+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.056764+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.057039+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.203793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.732545+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.732625+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.732665+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.755815+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.755815+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.790443+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:43:08.791201+00:00", "trade", 14.3, 97.0]
["2026-09-23T19:43:08.791204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.791555+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.791570+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.791615+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.791637+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:43:08.791696+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792111+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792124+00:00", "trade", 14.3, 54.0]
["2026-09-23T19:43:08.792157+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:43:08.792157+00:00", "trade", 14.3, 93.0]
["2026-09-23T19:43:08.792197+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792257+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792763+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792768+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792803+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.792882+00:00", "trade", 14.2988, 20.0]
["2026-09-23T19:43:08.794923+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.808315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.808330+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:43:08.808771+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:08.808806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.008729+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:43:09.009383+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.009618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.009618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.019993+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.523524+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:09.525198+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:10.207159+00:00", "trade", 14.2993, 26.0]
["2026-09-23T19:43:12.357720+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.357725+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.358161+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.384013+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.384454+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.514259+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:43:12.515507+00:00", "trade", 14.2982, 29.0]
["2026-09-23T19:43:12.902174+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:12.975600+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:12.976848+00:00", "trade", 14.2983, 20.0]
["2026-09-23T19:43:13.138255+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.173621+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:43:13.174521+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.174962+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.175223+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.175253+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.246517+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.247014+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.247465+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.250803+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:13.338401+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:13.339643+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:43:13.538355+00:00", "trade", 14.302, 1.0]
["2026-09-23T19:43:13.563320+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:15.227866+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:16.962677+00:00", "trade", 14.3025, 100.0]
["2026-09-23T19:43:16.970618+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:16.971104+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:17.938077+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:17.938202+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:17.938538+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:17.938693+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.022763+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.026383+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:43:18.026386+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:43:18.026392+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:43:18.026399+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:43:18.026399+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:43:18.026399+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:43:18.026401+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:43:18.026401+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:43:18.026404+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:43:18.026407+00:00", "trade", 14.29, 166.0]
["2026-09-23T19:43:18.027289+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027289+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027440+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027444+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027525+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027664+00:00", "trade", 14.2928, 21.0]
["2026-09-23T19:43:18.027725+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027730+00:00", "trade", 14.2917, 30.0]
["2026-09-23T19:43:18.027760+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.027921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.028487+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.062057+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.746583+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.923519+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.923524+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.923579+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:18.924336+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.165629+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.166526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.166577+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.167018+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.925345+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.925821+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:19.926342+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.098441+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.098958+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.099198+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.425945+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.426426+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.518454+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.737610+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:20.738046+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:21.236331+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:21.236371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:21.290865+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:21.392016+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:22.201641+00:00", "trade", 14.3021, 7.0]
["2026-09-23T19:43:22.202682+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:22.202722+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:22.203797+00:00", "trade", 14.3021, 4.0]
["2026-09-23T19:43:24.145313+00:00", "trade", 14.2988, 100.0]
["2026-09-23T19:43:24.780483+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:25.882843+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:30.013851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:32.438012+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:33.118644+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:33.119110+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:41.847749+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:41.847749+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.069824+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.070305+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.184306+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.184381+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.184421+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.261168+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.261329+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:43.375543+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:44.306222+00:00", "trade", 14.3016, 13.0]
["2026-09-23T19:43:44.836678+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:45.566532+00:00", "trade", 14.295, 9.0]
["2026-09-23T19:43:45.569386+00:00", "trade", 14.295, 2.0]
["2026-09-23T19:43:46.579787+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:46.581038+00:00", "trade", 14.2925, 21.0]
["2026-09-23T19:43:47.336623+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:48.028697+00:00", "trade", 14.293, 12.0]
["2026-09-23T19:43:49.313924+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:43:49.764404+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:52.470906+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:53.778107+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:56.381154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:56.381194+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:56.382747+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:58.540776+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:58.543693+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:58.544134+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:58.722794+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:59.067042+00:00", "trade", 14.3021, 100.0]
["2026-09-23T19:43:59.661278+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:43:59.828752+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:59.829273+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:43:59.829754+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.013877+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.019535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.019977+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.020016+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.020498+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306449+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:00.306467+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306908+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306948+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306948+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306958+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.306963+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.328635+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.660584+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.661546+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.809874+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.832999+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.849207+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.849242+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.849673+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.856204+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:00.962521+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192344+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:04.192368+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:44:04.192371+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:04.192374+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:44:04.192407+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192432+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192457+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192473+00:00", "trade", 14.3, 103.0]
["2026-09-23T19:44:04.192476+00:00", "trade", 14.3, 39.0]
["2026-09-23T19:44:04.192928+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192944+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192969+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192969+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192974+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.192999+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.193084+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.193410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.195219+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.195409+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.197078+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.198973+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.213289+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:44:04.214655+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.215457+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:44:04.215490+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:04.215493+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:44:04.216070+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:04.217101+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.217572+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.217572+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.217577+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.218299+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.280882+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:04.281359+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:08.186617+00:00", "trade", 14.3017, 14.0]
["2026-09-23T19:44:08.307342+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:08.985969+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:09.334688+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:09.335605+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:09.714275+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:11.511820+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:44:12.337480+00:00", "trade", 14.295, 83.0]
["2026-09-23T19:44:13.264325+00:00", "trade", 14.2953, 100.0]
["2026-09-23T19:44:14.167594+00:00", "trade", 14.2953, 3.0]
["2026-09-23T19:44:15.480474+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:15.481120+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:15.482599+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:17.787912+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:17.787912+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:18.984897+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:22.539457+00:00", "trade", 14.298, 2.0]
["2026-09-23T19:44:25.417296+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:44:25.417380+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:44:25.418577+00:00", "trade", 14.2989, 20.0]
["2026-09-23T19:44:25.653009+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:26.370201+00:00", "trade", 14.3018, 4.0]
["2026-09-23T19:44:26.927906+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:44:28.162047+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.162644+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.162964+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163029+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163285+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163315+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163796+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163801+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.163977+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.164438+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.165961+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.461379+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.461379+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.638640+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.955418+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.976458+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.977510+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:28.977851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:29.973948+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:29.974374+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:30.013898+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:31.040057+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:31.885170+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.026123+00:00", "trade", 14.3018, 100.0]
["2026-09-23T19:44:32.107373+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.146211+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.228526+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.228762+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.719042+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.719242+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:32.992853+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.287628+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.681314+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.682076+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.685355+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:44:33.685980+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.841299+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:33.842206+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:37.299085+00:00", "trade", 14.29, 119.0]
["2026-09-23T19:44:37.325675+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:37.334977+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:37.334979+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:37.334987+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:37.334988+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:37.335007+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335017+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335027+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335066+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:44:37.335066+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:44:37.335077+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335087+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335118+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335167+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335217+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335704+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335719+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:44:37.335784+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335784+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335904+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.335944+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.336145+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.336741+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.337022+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.338963+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:37.339041+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:44:37.339501+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:44:37.339503+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.339663+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.339703+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.339708+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.344063+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.349146+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.382876+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.734356+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.761792+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:44:37.762844+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.986275+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:37.986395+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:38.366755+00:00", "trade", 14.3018, 100.0]
["2026-09-23T19:44:44.158147+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:45.222694+00:00", "trade", 14.2972, 42.0]
["2026-09-23T19:44:46.487398+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:46.487598+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:47.521095+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:47.521576+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:47.521972+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:47.522052+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:47.522453+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:49.488656+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:50.199886+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:53.583923+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:53.583943+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:53.596092+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:55.419775+00:00", "trade", 14.3022, 18.0]
["2026-09-23T19:44:55.445653+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:56.083961+00:00", "trade", 14.305, 7.0]
["2026-09-23T19:44:56.896982+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:56.897819+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:57.023062+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:57.314359+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:57.314960+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:57.490157+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:57.490157+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:58.695687+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.096574+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.097055+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.210896+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.211733+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.702529+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.702975+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:59.857823+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.013925+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.050555+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:00.050564+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:45:00.051128+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.054857+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.056967+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.059613+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.059954+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.060009+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.060039+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.063322+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.117626+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.118067+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.272614+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.273075+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.480162+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.622851+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.623333+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:00.623779+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.115873+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.116730+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.252678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.321938+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.322700+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:01.663189+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:02.048269+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:02.049522+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:02.365830+00:00", "trade", 14.31, 96.0]
["2026-09-23T19:45:02.365848+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:45:02.365848+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:02.365849+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:02.365949+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.365994+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366004+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:02.366025+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366025+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366030+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366031+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:02.366031+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:02.366115+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366124+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366134+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366144+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366164+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366184+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366184+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:45:02.366437+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:02.366480+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366545+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366555+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366631+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366666+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:45:02.366681+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366721+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366756+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366956+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.366996+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.367037+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.367715+00:00", "trade", 14.31, 21.0]
["2026-09-23T19:45:02.367718+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.369122+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.372755+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.433058+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.553936+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.735288+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:45:02.735958+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.735958+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:02.736420+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:03.132516+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:03.299789+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:45:03.300193+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:45:03.300195+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:45:03.301473+00:00", "trade", 14.315, 30.0]
["2026-09-23T19:45:03.811028+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:05.052358+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:05.272366+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:05.651011+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:05.651287+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:05.708964+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.011753+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.011879+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.033535+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.100174+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.100745+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.100765+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.101557+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.155736+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.156693+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.329644+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.330105+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.351947+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.356653+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.439510+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.440442+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.881365+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.882227+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.912705+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:06.913662+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:07.676968+00:00", "trade", 14.312, 1.0]
["2026-09-23T19:45:08.034365+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:08.034521+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.020649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.021561+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.021561+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.068698+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.551030+00:00", "trade", 14.3115, 1.0]
["2026-09-23T19:45:09.586664+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:09.589010+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:10.082628+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:10.083149+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:10.428500+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:11.846515+00:00", "trade", 14.3094, 12.0]
["2026-09-23T19:45:11.847161+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:12.180950+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:12.591360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:13.297117+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:13.297543+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:13.297589+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:13.855850+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:14.042754+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:14.043235+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:15.123646+00:00", "trade", 14.3027, 13.0]
["2026-09-23T19:45:15.319328+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:16.112894+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:16.113370+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:16.941578+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:16.942135+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:17.331345+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:17.331861+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:17.702235+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:45:17.702863+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:17.702863+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:17.702883+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:18.144703+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:18.857322+00:00", "trade", 14.315, 44.0]
["2026-09-23T19:45:19.629772+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:20.288563+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:20.289365+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:20.338787+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:20.346099+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:20.789428+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:22.020814+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:22.022173+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:22.030316+00:00", "trade", 14.3101, 3.0]
["2026-09-23T19:45:23.170522+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:23.170557+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:23.413319+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:23.413840+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:23.440849+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:24.093260+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:24.657446+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:24.997915+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:25.189134+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.556339+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:26.556378+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:26.556383+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.556820+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.556900+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.557020+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.558020+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:26.558022+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.558123+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.566367+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567159+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567174+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567241+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:26.567241+00:00", "trade", 14.32, 24.0]
["2026-09-23T19:45:26.567243+00:00", "trade", 14.32, 76.0]
["2026-09-23T19:45:26.567424+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:26.567425+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567811+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567811+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567826+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567906+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567906+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567906+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.567911+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568106+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568106+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568307+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568307+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568342+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568347+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568382+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.568708+00:00", "trade", 14.3183, 21.0]
["2026-09-23T19:45:26.574551+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:45:26.575108+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.847074+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.847079+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:26.851354+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:28.387502+00:00", "trade", 14.3122, 1.0]
["2026-09-23T19:45:30.013951+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:31.305706+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:31.305936+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:31.642666+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:31.642666+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:32.571975+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:33.304656+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:34.016393+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:34.225977+00:00", "trade", 14.3029, 12.0]
["2026-09-23T19:45:34.406094+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:35.320261+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:35.500650+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:35.790499+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:37.360701+00:00", "trade", 14.3036, 128.0]
["2026-09-23T19:45:38.109535+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:40.327516+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:45.044311+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:45.135212+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:45.135733+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:45.136004+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:45.136370+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:47.061044+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:47.091977+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:47.874612+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:47.874702+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:51.904660+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:51.933548+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:52.909307+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:52.931788+00:00", "trade", 14.3036, 112.0]
["2026-09-23T19:45:53.275468+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:53.275904+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:53.554476+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:54.050319+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:55.542801+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:55.741057+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:55.741092+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:56.054452+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:56.181599+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:45:56.569741+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:45:59.322708+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:46:00.013977+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:02.449927+00:00", "trade", 14.3162, 100.0]
["2026-09-23T19:46:04.727768+00:00", "trade", 14.3036, 89.0]
["2026-09-23T19:46:05.458045+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:46:06.383585+00:00", "trade", 14.3113, 39.0]
["2026-09-23T19:46:06.902969+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:07.012730+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:09.515979+00:00", "trade", 14.3029, 100.0]
["2026-09-23T19:46:11.557090+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:11.557566+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:12.437698+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:12.740867+00:00", "trade", 14.315, 77.0]
["2026-09-23T19:46:13.141079+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:13.141560+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:13.259761+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:13.290688+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:46:20.082046+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:46:20.083097+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:20.083760+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:46:20.212745+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:21.451023+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:21.452856+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:46:21.552615+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:22.746722+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:22.747203+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:22.747965+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:22.863565+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:26.571742+00:00", "trade", 14.3148, 17.0]
["2026-09-23T19:46:26.572115+00:00", "trade", 14.3169, 200.0]
["2026-09-23T19:46:27.481695+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:27.482141+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:28.601933+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:29.226347+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:30.014005+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:34.089801+00:00", "trade", 14.315, 2200.0]
["2026-09-23T19:46:34.091091+00:00", "trade", 14.315, 51.0]
["2026-09-23T19:46:34.405578+00:00", "trade", 14.3149, 2.0]
["2026-09-23T19:46:38.242553+00:00", "trade", 14.315, 26.0]
["2026-09-23T19:46:39.273117+00:00", "trade", 14.3049, 28.0]
["2026-09-23T19:46:40.053869+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:41.050272+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:45.095390+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:45.095525+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:45.095550+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:45.296774+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:45.775131+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:48.961032+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:49.063476+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:53.728101+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:53.728110+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:46:53.728592+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:53.728622+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:53.728713+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:53.728858+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.025849+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.026330+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.031412+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.409255+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.421093+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:46:54.421539+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:00.014020+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:01.529253+00:00", "trade", 14.3027, 67.0]
["2026-09-23T19:47:01.532714+00:00", "trade", 14.3027, 2.0]
["2026-09-23T19:47:04.092737+00:00", "trade", 14.3189, 3.0]
["2026-09-23T19:47:06.840814+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:07.481502+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:10.238684+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:10.241528+00:00", "trade", 14.32, 5.0]
["2026-09-23T19:47:10.241549+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.241601+00:00", "trade", 14.32, 12.0]
["2026-09-23T19:47:10.241601+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:47:10.241656+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.241762+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242073+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:10.242073+00:00", "trade", 14.32, 49.0]
["2026-09-23T19:47:10.242081+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:10.242096+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.242123+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242128+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242133+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242133+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242133+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242138+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242138+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242139+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:47:10.242157+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.242196+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:47:10.242214+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.242217+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.242217+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:10.242258+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:10.242283+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242288+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242292+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.242338+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242348+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242438+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242451+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:10.242451+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.242468+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242478+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242519+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242599+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242759+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242789+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242874+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242874+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242879+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242919+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242924+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.242960+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243040+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243040+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243080+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243080+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243160+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243160+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243165+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243347+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.243423+00:00", "trade", 14.32, 27.0]
["2026-09-23T19:47:10.243606+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243621+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243622+00:00", "trade", 14.325, 398.0]
["2026-09-23T19:47:10.243625+00:00", "trade", 14.32, 102.0]
["2026-09-23T19:47:10.243681+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243732+00:00", "trade", 14.3217, 21.0]
["2026-09-23T19:47:10.243756+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.243895+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.243898+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:10.243898+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:47:10.243949+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.243961+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.243988+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:47:10.244081+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:10.244162+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244280+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.244288+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244395+00:00", "trade", 14.325, 116.0]
["2026-09-23T19:47:10.244408+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244674+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244839+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244839+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244884+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244884+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.244959+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.245160+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.245179+00:00", "trade", 14.3229, 20.0]
["2026-09-23T19:47:10.245200+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.245641+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.246171+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.247446+00:00", "trade", 14.3242, 22.0]
["2026-09-23T19:47:10.250850+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.252616+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.254678+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.262004+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.276664+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:10.277942+00:00", "trade", 14.3244, 21.0]
["2026-09-23T19:47:10.287610+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.287679+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.288043+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.293770+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.294676+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.294893+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.295334+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.297614+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.298892+00:00", "trade", 14.325, 23.0]
["2026-09-23T19:47:10.302693+00:00", "trade", 14.325, 400.0]
["2026-09-23T19:47:10.331586+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.331863+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.332392+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:10.332588+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.333664+00:00", "trade", 14.325, 23.0]
["2026-09-23T19:47:10.343383+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:10.344207+00:00", "trade", 14.325, 500.0]
["2026-09-23T19:47:10.345062+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.345508+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.580712+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.687501+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:10.926058+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:11.004169+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:11.769698+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:14.839453+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:15.413829+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:15.414360+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:17.427120+00:00", "trade", 14.325, 7.0]
["2026-09-23T19:47:18.414213+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:19.329700+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:19.502956+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:19.504286+00:00", "trade", 14.325, 21.0]
["2026-09-23T19:47:21.613784+00:00", "trade", 14.325, 300.0]
["2026-09-23T19:47:21.821575+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:24.792367+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:24.792808+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:24.792808+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:24.822190+00:00", "trade", 14.325, 74.0]
["2026-09-23T19:47:25.196743+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:25.197219+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:25.512904+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:25.918578+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:26.486029+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:26.563821+00:00", "trade", 14.3211, 41.0]
["2026-09-23T19:47:26.596119+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.700874+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.701355+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.726565+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.728011+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:27.729283+00:00", "trade", 14.3248, 21.0]
["2026-09-23T19:47:27.753394+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:27.754191+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:27.756726+00:00", "trade", 14.325, 5.0]
["2026-09-23T19:47:27.757667+00:00", "trade", 14.325, 5.0]
["2026-09-23T19:47:27.758461+00:00", "trade", 14.325, 5.0]
["2026-09-23T19:47:27.759150+00:00", "trade", 14.325, 5.0]
["2026-09-23T19:47:27.759844+00:00", "trade", 14.325, 5.0]
["2026-09-23T19:47:27.760572+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.761267+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.761991+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.762797+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.763531+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.764379+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:27.873514+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:27.874567+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.875048+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.901436+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:27.902423+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.902423+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:27.927508+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:27.928783+00:00", "trade", 14.3244, 20.0]
["2026-09-23T19:47:27.975216+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:47:28.854674+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:28.855558+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:28.856358+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:30.014041+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:30.495546+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:30.495982+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:31.368546+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:31.368987+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:31.369302+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:31.371012+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:31.454731+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:31.455823+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:47:31.478582+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:33.278707+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:33.413039+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:33.744264+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:33.744550+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:33.749151+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:47:33.750000+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:33.750040+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:33.750080+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:33.750521+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:33.750521+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:34.053456+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:34.053897+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:34.178124+00:00", "trade", 14.3235, 100.0]
["2026-09-23T19:47:34.186294+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:47:34.550217+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:34.550658+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:47:34.587826+00:00", "trade", 14.325, 11.0]
["2026-09-23T19:47:35.272268+00:00", "trade", 14.325, 101.0]
["2026-09-23T19:47:35.273549+00:00", "trade", 14.3247, 20.0]
["2026-09-23T19:47:36.790622+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790622+00:00", "trade", 14.32, 49.0]
["2026-09-23T19:47:36.790624+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:47:36.790624+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:47:36.790628+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790631+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790631+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:47:36.790634+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790634+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790643+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790643+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790679+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790685+00:00", "trade", 14.32, 151.0]
["2026-09-23T19:47:36.790685+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790691+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790691+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790694+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790697+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790706+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:47:36.790802+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790817+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790829+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:47:36.790829+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790837+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790847+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790847+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790850+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790880+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:47:36.790883+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790889+00:00", "trade", 14.32, 24.0]
["2026-09-23T19:47:36.790889+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790897+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790950+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.790953+00:00", "trade", 14.32, 349.0]
["2026-09-23T19:47:36.790957+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790988+00:00", "trade", 14.32, 351.0]
["2026-09-23T19:47:36.790992+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790992+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790993+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.790995+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.790995+00:00", "trade", 14.32, 68.0]
["2026-09-23T19:47:36.791033+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.791158+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:47:36.791256+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.791259+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.791259+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.791313+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791364+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.791391+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.791393+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791393+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791481+00:00", "trade", 14.32, 121.0]
["2026-09-23T19:47:36.791545+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.791545+00:00", "trade", 14.32, 63.0]
["2026-09-23T19:47:36.791550+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791550+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791589+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791589+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791629+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791669+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791830+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791830+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791869+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791869+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.791948+00:00", "trade", 14.32, 22.0]
["2026-09-23T19:47:36.791990+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.792035+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:47:36.792070+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.792108+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:47:36.792110+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.792110+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.792125+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:47:36.792188+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:47:36.792269+00:00", "trade", 14.32, 23.0]
["2026-09-23T19:47:36.792551+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.792555+00:00", "trade", 14.32, 22.0]
["2026-09-23T19:47:36.793188+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.793233+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.793829+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.793896+00:00", "trade", 14.32, 75.0]
["2026-09-23T19:47:36.794056+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:36.794576+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.794631+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.795328+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:47:36.795473+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.797072+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.797112+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:36.799387+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.063320+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.262864+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.262864+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.262904+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.262904+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:37.779512+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.764076+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.765114+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.765299+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.766232+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.954967+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955012+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.955054+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955187+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955214+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955337+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955536+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.955587+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.955617+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.955779+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:47:38.956013+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.956815+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.957027+00:00", "trade", 14.3161, 21.0]
["2026-09-23T19:47:38.957215+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.957923+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.958371+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.958401+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.958434+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.958464+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:38.958534+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.959295+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:38.959736+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:39.168322+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:44.477294+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:47:45.067913+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.071381+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.181999+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.310760+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.431718+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.432148+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.432189+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.436920+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:45.570041+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.081705+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.505397+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.506159+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.584144+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.584295+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.684844+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.685159+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.685395+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.686944+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.687891+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:48.708129+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:49.385178+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:49.385539+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:49.517307+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:49.518284+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:50.453793+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:50.454269+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:50.735241+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:50.971879+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:51.906184+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:51.942560+00:00", "trade", 14.3195, 32.0]
["2026-09-23T19:47:51.943593+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:51.959517+00:00", "trade", 14.315, 3.0]
["2026-09-23T19:47:52.014371+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:52.060591+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:53.124179+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:53.485082+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:54.031631+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:56.387194+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:56.789289+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:56.818579+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:57.019125+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:57.046846+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:57.576184+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:57.637485+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:58.062144+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:58.254682+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:58.254983+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:58.255053+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:58.255162+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:47:58.255165+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:47:58.302054+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:59.076154+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:59.076630+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:47:59.713599+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:00.014064+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:06.365803+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:06.679800+00:00", "trade", 14.3209, 2.0]
["2026-09-23T19:48:07.711136+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:07.711166+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:07.711226+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:07.730522+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:07.740515+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:07.740966+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.003596+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.014000+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.076759+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.077236+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.092482+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.586406+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:08.958706+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:48:09.430236+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:48:09.430838+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.430878+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.430913+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.430958+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.581035+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.798316+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:09.798792+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:10.329024+00:00", "trade", 14.3213, 100.0]
["2026-09-23T19:48:10.419626+00:00", "trade", 14.3209, 100.0]
["2026-09-23T19:48:11.016311+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:11.016341+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:11.562453+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:12.335501+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:12.336303+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:14.959672+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:16.897708+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:18.686329+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:18.689005+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:18.689927+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.407811+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.564175+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:48:21.565100+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.565105+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.565141+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.565145+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:21.565145+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:22.063344+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:22.393218+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:48:22.815908+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:23.947561+00:00", "trade", 14.3098, 25.0]
["2026-09-23T19:48:23.951010+00:00", "trade", 14.3098, 14.0]
["2026-09-23T19:48:23.952436+00:00", "trade", 14.3098, 2.0]
["2026-09-23T19:48:26.069275+00:00", "trade", 14.32, 21.0]
["2026-09-23T19:48:26.069275+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.069325+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.069881+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.070046+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.070162+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.070673+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.904720+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.924126+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.924126+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.924241+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:26.924562+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:28.392316+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:28.392927+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:28.393433+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:30.014090+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:30.136927+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:30.270494+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:30.739764+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:31.153217+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:36.876124+00:00", "trade", 14.3177, 200.0]
["2026-09-23T19:48:38.960705+00:00", "trade", 14.3184, 7.0]
["2026-09-23T19:48:40.516173+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:42.305225+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:44.197181+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:44.967841+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:48:51.086356+00:00", "trade", 14.3104, 27.0]
["2026-09-23T19:48:51.541471+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:51.541726+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:52.046882+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:52.047649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:52.163409+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:52.163840+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:54.859125+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:54.859561+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:54.859641+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:55.053903+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:55.438833+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:55.439294+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:55.439294+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:58.036637+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:48:58.036637+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:00.014116+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:00.684335+00:00", "trade", 14.3188, 47.0]
["2026-09-23T19:49:00.686190+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:49:02.789542+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:02.932788+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:03.538908+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:04.108672+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:06.791523+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:06.861559+00:00", "trade", 14.3218, 51.0]
["2026-09-23T19:49:06.865028+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:06.865504+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:07.626309+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:49:07.626312+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:49:07.626685+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:49:07.626688+00:00", "trade", 14.315, 316.0]
["2026-09-23T19:49:07.627079+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:49:07.627485+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:49:07.627563+00:00", "trade", 14.3151, 24.0]
["2026-09-23T19:49:07.628306+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:49:07.628727+00:00", "trade", 14.315, 27.0]
["2026-09-23T19:49:07.628931+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:49:07.629545+00:00", "trade", 14.315, 296.0]
["2026-09-23T19:49:07.629680+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:49:07.630790+00:00", "trade", 14.315, 24.0]
["2026-09-23T19:49:07.816096+00:00", "trade", 14.315, 76.0]
["2026-09-23T19:49:08.365233+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:08.365664+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:49:08.365674+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:08.366752+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:08.658816+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:49:08.659447+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:08.660851+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:09.364337+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:09.397251+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:49:09.398007+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:09.803341+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:10.302703+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:11.242777+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:11.414523+00:00", "trade", 14.3151, 100.0]
["2026-09-23T19:49:11.415582+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:14.725686+00:00", "trade", 14.3109, 45.0]
["2026-09-23T19:49:14.781196+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:14.914454+00:00", "trade", 14.3185, 25.0]
["2026-09-23T19:49:15.228985+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:16.270987+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:16.271798+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:17.061340+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:18.107997+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:18.156624+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:49:18.156894+00:00", "trade", 14.315, 392.0]
["2026-09-23T19:49:18.156897+00:00", "trade", 14.315, 196.0]
["2026-09-23T19:49:18.156900+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:49:18.156922+00:00", "trade", 14.315, 316.0]
["2026-09-23T19:49:18.156924+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:49:18.156928+00:00", "trade", 14.315, 316.0]
["2026-09-23T19:49:18.156946+00:00", "trade", 14.315, 186.0]
["2026-09-23T19:49:18.156955+00:00", "trade", 14.315, 108.0]
["2026-09-23T19:49:18.156961+00:00", "trade", 14.315, 128.0]
["2026-09-23T19:49:18.156979+00:00", "trade", 14.315, 196.0]
["2026-09-23T19:49:18.156985+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:49:18.156991+00:00", "trade", 14.315, 186.0]
["2026-09-23T19:49:18.156991+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:49:18.156994+00:00", "trade", 14.315, 184.0]
["2026-09-23T19:49:18.157000+00:00", "trade", 14.315, 132.0]
["2026-09-23T19:49:18.157006+00:00", "trade", 14.315, 84.0]
["2026-09-23T19:49:18.157009+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:49:18.157039+00:00", "trade", 14.315, 128.0]
["2026-09-23T19:49:18.157060+00:00", "trade", 14.315, 316.0]
["2026-09-23T19:49:18.157544+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:49:18.158142+00:00", "trade", 14.3149, 24.0]
["2026-09-23T19:49:18.158200+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:49:18.158263+00:00", "trade", 14.315, 21.0]
["2026-09-23T19:49:18.158323+00:00", "trade", 14.315, 22.0]
["2026-09-23T19:49:18.167699+00:00", "trade", 14.315, 39.0]
["2026-09-23T19:49:18.168947+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:49:18.306258+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:18.812141+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:19.125490+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:20.784468+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:20.784949+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:21.036312+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:21.044722+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:25.657100+00:00", "trade", 14.3184, 100.0]
["2026-09-23T19:49:26.947349+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:26.953795+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:28.092516+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:28.721315+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:29.079810+00:00", "trade", 14.3185, 100.0]
["2026-09-23T19:49:30.014273+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:30.092329+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:31.299448+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:49:31.702340+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:32.015484+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:33.684741+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:33.685217+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:33.786964+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:33.787415+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.160453+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.214537+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:49:35.214540+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:49:35.214540+00:00", "trade", 14.31, 842.0]
["2026-09-23T19:49:35.214543+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:49:35.214546+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:49:35.214838+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215234+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215394+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215399+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215715+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215760+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.215800+00:00", "trade", 14.3112, 25.0]
["2026-09-23T19:49:35.217359+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.243666+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.244132+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.248839+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:35.493680+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.092681+00:00", "trade", 14.315, 69.0]
["2026-09-23T19:49:36.248809+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:49:36.248845+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.249316+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.249321+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.249777+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.249897+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.250053+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.250339+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.250895+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.330760+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.331281+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.597053+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:36.597524+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:38.683486+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:39.371551+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:39.372509+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:39.372554+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:40.181175+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:45.185673+00:00", "trade", 14.3145, 2.0]
["2026-09-23T19:49:47.077390+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:47.077936+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:49.000285+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:49.000285+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:49.057741+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:49.123161+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:50.344299+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:51.032123+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:51.142200+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:52.981135+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:49:52.993161+00:00", "trade", 14.32, 5.0]
["2026-09-23T19:49:52.993167+00:00", "trade", 14.32, 8.0]
["2026-09-23T19:49:52.993170+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:49:52.993182+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:49:52.993185+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:49:52.993185+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:49:52.993219+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993229+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993244+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993249+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993249+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993254+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993299+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993319+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993417+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:49:52.993420+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993420+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993423+00:00", "trade", 14.32, 986.0]
["2026-09-23T19:49:52.993423+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:49:52.993425+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993495+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993535+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993560+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993590+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993655+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993660+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993684+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:49:52.993720+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:49:52.993735+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.993735+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.993790+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.993790+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.993820+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.993873+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:49:52.993971+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994016+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994056+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994201+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994201+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994251+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994377+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994412+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994457+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994537+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.994978+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.995359+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.997386+00:00", "trade", 14.32, 7.0]
["2026-09-23T19:49:52.997880+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.997980+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:52.998005+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:49:53.004521+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004522+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004534+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:49:53.004537+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004540+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004540+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004543+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004561+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004601+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004616+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004631+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004631+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004825+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:49:53.004834+00:00", "trade", 14.33, 7.0]
["2026-09-23T19:49:53.004942+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.004947+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.005003+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:49:53.005006+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:49:53.005012+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:49:53.005012+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:49:53.005015+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:49:53.005021+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:49:53.005147+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:49:53.005247+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005353+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005423+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005448+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005458+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005503+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005513+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005543+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005583+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005583+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005623+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005744+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005744+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005784+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005784+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005809+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.005833+00:00", "trade", 14.335, 186.0]
["2026-09-23T19:49:53.005864+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.006535+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.006633+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.006690+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.006741+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.007262+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.012587+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:49:53.012818+00:00", "trade", 14.335, 137.0]
["2026-09-23T19:49:53.026666+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:49:53.029382+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:49:53.118676+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.119258+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.119303+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.119780+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.120985+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.123683+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.125899+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.590614+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.590654+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.764071+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.764186+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.764547+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.766111+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.909510+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:49:53.909752+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.910278+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.910283+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.910319+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.910319+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:53.910755+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.195927+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.196609+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.812036+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.812397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.842360+00:00", "trade", 14.3197, 60.0]
["2026-09-23T19:49:54.901198+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:54.905118+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.033894+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.071308+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.510266+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.511253+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.615661+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:55.833311+00:00", "trade", 14.319, 4.0]
["2026-09-23T19:49:55.834110+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:56.594147+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:56.777422+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:57.148930+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.007756+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.007801+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.754335+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.779450+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.779921+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.982874+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:58.998451+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:59.008605+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:59.372800+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:59.490971+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:49:59.975046+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:00.014335+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:00.076994+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:00.495333+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:00.495814+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:00.648616+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:50:00.648930+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:50:00.648930+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:50:00.649115+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:50:00.649215+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:50:00.649535+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.003095+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.003140+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.003581+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.003621+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.010608+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.010768+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.010768+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.038168+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.058938+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.069157+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.082899+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.082980+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.089926+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.092948+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.101704+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.126969+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.127039+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.127049+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.142130+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.155898+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.179193+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.195603+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.207060+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.214402+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.230440+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.245875+00:00", "trade", 14.34, 5.0]
["2026-09-23T19:50:01.246423+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.246458+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.246473+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.246533+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.246824+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.258176+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.258717+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.317322+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.323442+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.386656+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.416928+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.416974+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.553267+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.555172+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.687572+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:01.711363+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.059069+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.388124+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:50:02.612851+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:50:02.612851+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.612971+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.613397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.613798+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:02.620499+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:03.964217+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:03.964673+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:04.010392+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:04.061298+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:04.113266+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:04.113747+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:04.186425+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.452905+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.453531+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.872472+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.872923+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.873254+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.873264+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.875244+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:05.875700+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.005661+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.006258+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.006724+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.106842+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.107293+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.235446+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:50:08.235473+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235476+00:00", "trade", 14.33, 96.0]
["2026-09-23T19:50:08.235480+00:00", "trade", 14.33, 52.0]
["2026-09-23T19:50:08.235480+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:50:08.235491+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.235491+00:00", "trade", 14.335, 50.0]
["2026-09-23T19:50:08.235521+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:08.235542+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235602+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235635+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235638+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235644+00:00", "trade", 14.335, 50.0]
["2026-09-23T19:50:08.235716+00:00", "trade", 14.335, 50.0]
["2026-09-23T19:50:08.235852+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.235876+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.236056+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.236076+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:50:08.236076+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.236077+00:00", "trade", 14.335, 27.0]
["2026-09-23T19:50:08.236114+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236135+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236135+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236135+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236260+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236363+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:50:08.236505+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236513+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.236531+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236546+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236611+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236646+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236656+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.236763+00:00", "trade", 14.335, 132.0]
["2026-09-23T19:50:08.238215+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.313995+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.313995+00:00", "trade", 14.335, 50.0]
["2026-09-23T19:50:08.314040+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.314068+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:50:08.314522+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:50:08.315048+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.317282+00:00", "trade", 14.335, 146.0]
["2026-09-23T19:50:08.321489+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.324553+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:50:08.325522+00:00", "trade", 14.335, 177.0]
["2026-09-23T19:50:08.325982+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.326042+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.328992+00:00", "trade", 14.335, 123.0]
["2026-09-23T19:50:08.336799+00:00", "trade", 14.335, 154.0]
["2026-09-23T19:50:08.342233+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:50:08.347697+00:00", "trade", 14.335, 354.0]
["2026-09-23T19:50:08.348276+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.353127+00:00", "trade", 14.335, 492.0]
["2026-09-23T19:50:08.576393+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:08.577385+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.577842+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.636847+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.669665+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.670131+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:08.682780+00:00", "trade", 14.335, 8.0]
["2026-09-23T19:50:08.682840+00:00", "trade", 14.335, 92.0]
["2026-09-23T19:50:08.807805+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:09.414740+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:10.023061+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104092+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:50:11.104092+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:50:11.104098+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:50:11.104657+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104712+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104727+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104727+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104742+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104742+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.104782+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.105133+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.105223+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.105579+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.106065+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.107759+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.272080+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.272982+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.351389+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.498673+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.593543+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.660318+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:11.661325+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.661405+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:11.661876+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.266481+00:00", "trade", 14.335, 62.0]
["2026-09-23T19:50:12.266559+00:00", "trade", 14.335, 38.0]
["2026-09-23T19:50:12.643102+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:12.643669+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.643684+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.644526+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.655554+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:12.656550+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.657026+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.657828+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:12.727092+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:14.381816+00:00", "trade", 14.335, 62.0]
["2026-09-23T19:50:14.381912+00:00", "trade", 14.335, 38.0]
["2026-09-23T19:50:14.775130+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:15.382934+00:00", "trade", 14.335, 91.0]
["2026-09-23T19:50:15.384734+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:15.626197+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:50:16.489134+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:50:17.018476+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018476+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:50:17.018501+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018533+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018543+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018543+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:50:17.018546+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018586+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018586+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018637+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018707+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018736+00:00", "trade", 14.33, 61.0]
["2026-09-23T19:50:17.018736+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:50:17.018741+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018741+00:00", "trade", 14.33, 7.0]
["2026-09-23T19:50:17.018745+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018745+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:50:17.018750+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018766+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018768+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.018771+00:00", "trade", 14.33, 57.0]
["2026-09-23T19:50:17.018822+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:50:17.018857+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.018977+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:50:17.019099+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.019108+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019208+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019330+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:17.019358+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019358+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019388+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019453+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019469+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019529+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019529+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019549+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019564+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019589+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019604+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019619+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019629+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019649+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019739+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019739+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.019763+00:00", "trade", 14.3323, 22.0]
["2026-09-23T19:50:17.019819+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.020049+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:50:17.020076+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:50:17.020100+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.020145+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.020576+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.020827+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.021007+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.021418+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.021548+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.021614+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.021629+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.022100+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.022526+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.119802+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.123816+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.299679+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:17.300324+00:00", "trade", 14.325, 1.0]
["2026-09-23T19:50:17.637026+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:18.240349+00:00", "trade", 14.3297, 200.0]
["2026-09-23T19:50:18.572088+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.520001+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.520001+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.520472+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.520477+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.523399+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:19.729509+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:20.265583+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:20.266044+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:20.266069+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:21.202389+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:21.206716+00:00", "trade", 14.3297, 5.0]
["2026-09-23T19:50:21.790171+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:21.790242+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.725509+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.725980+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.726101+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.726156+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.729138+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.729624+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:22.826715+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.133454+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.133604+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.727165+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.727205+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.727646+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:23.728087+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:24.441838+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:24.824317+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.167588+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.285714+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.464135+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:25.464729+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.465050+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.465195+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:25.974977+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:26.185233+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:50:26.185808+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:26.201598+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:50:26.224077+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:26.248275+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:50:26.484863+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:27.117231+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:27.526427+00:00", "trade", 14.3165, 100.0]
["2026-09-23T19:50:27.632215+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:29.097913+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:29.098435+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:29.211097+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:29.355109+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:29.800183+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:29.801997+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:30.014362+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:50:30.555216+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:30.556464+00:00", "trade", 14.325, 21.0]
["2026-09-23T19:50:32.173972+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:50:32.183408+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:50:32.183411+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:50:32.183411+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:50:32.183977+00:00", "trade", 14.32, 87.0]
["2026-09-23T19:50:32.183995+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:50:32.183995+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.183998+00:00", "trade", 14.32, 24.0]
["2026-09-23T19:50:32.184001+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:50:32.184022+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184031+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184079+00:00", "trade", 14.32, 76.0]
["2026-09-23T19:50:32.184079+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:50:32.184082+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184193+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184259+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:50:32.184259+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184262+00:00", "trade", 14.32, 23.0]
["2026-09-23T19:50:32.184286+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184349+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184359+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184359+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184389+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184389+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184474+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184539+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184542+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184544+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:50:32.184587+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184608+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184619+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184659+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:50:32.184659+00:00", "trade", 14.32, 68.0]
["2026-09-23T19:50:32.184699+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184735+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184780+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184825+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184825+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184830+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184830+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184835+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184835+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184840+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184840+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184875+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.184915+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185015+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185181+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185211+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185264+00:00", "trade", 14.3205, 21.0]
["2026-09-23T19:50:32.185316+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185356+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185386+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185396+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185516+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185536+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.185781+00:00", "trade", 14.32, 21.0]
["2026-09-23T19:50:32.185837+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.186434+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.186875+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.187316+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.189195+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.189225+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.290391+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.458270+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:32.651789+00:00", "trade", 14.315, 350.0]
["2026-09-23T19:50:32.750225+00:00", "trade", 14.3243, 58.0]
["2026-09-23T19:50:33.650698+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:34.248028+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:34.248464+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:34.755355+00:00", "trade", 14.3167, 10.0]
["2026-09-23T19:50:34.889702+00:00", "trade", 14.3167, 14.0]
["2026-09-23T19:50:35.078731+00:00", "trade", 14.3115, 1.0]
["2026-09-23T19:50:37.743821+00:00", "trade", 14.3167, 26.0]
["2026-09-23T19:50:44.301085+00:00", "trade", 14.3228, 24.0]
["2026-09-23T19:50:45.077705+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:47.566275+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:52.954441+00:00", "trade", 14.3228, 30.0]
["2026-09-23T19:50:53.094219+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:50:55.250737+00:00", "trade", 14.321, 12.0]
["2026-09-23T19:50:55.285590+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:55.286131+00:00", "trade", 14.315, 96.0]
["2026-09-23T19:50:55.286609+00:00", "trade", 14.315, 48.0]
["2026-09-23T19:50:55.287599+00:00", "trade", 14.31, 7.0]
["2026-09-23T19:50:55.287854+00:00", "trade", 14.3169, 20.0]
["2026-09-23T19:50:55.288226+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.317363+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:55.317448+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:55.323748+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:55.323808+00:00", "trade", 14.31, 26.0]
["2026-09-23T19:50:55.323811+00:00", "trade", 14.31, 15.0]
["2026-09-23T19:50:55.323814+00:00", "trade", 14.31, 18.0]
["2026-09-23T19:50:55.323814+00:00", "trade", 14.31, 26.0]
["2026-09-23T19:50:55.323817+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:50:55.323820+00:00", "trade", 14.31, 22.0]
["2026-09-23T19:50:55.323824+00:00", "trade", 14.31, 21.0]
["2026-09-23T19:50:55.323824+00:00", "trade", 14.31, 33.0]
["2026-09-23T19:50:55.323826+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.323829+00:00", "trade", 14.31, 122.0]
["2026-09-23T19:50:55.324337+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324421+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:50:55.324424+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:50:55.324430+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:50:55.324430+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:50:55.324433+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:50:55.324433+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:50:55.324447+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324487+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324492+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324523+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324562+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324758+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324863+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.324958+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325068+00:00", "trade", 14.3146, 20.0]
["2026-09-23T19:50:55.325239+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325239+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325239+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325274+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325354+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325394+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.325720+00:00", "trade", 14.3127, 20.0]
["2026-09-23T19:50:55.325744+00:00", "trade", 14.3108, 20.0]
["2026-09-23T19:50:55.325801+00:00", "trade", 14.3119, 21.0]
["2026-09-23T19:50:55.336842+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.388527+00:00", "trade", 14.315, 392.0]
["2026-09-23T19:50:55.388630+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389457+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389497+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389497+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389502+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389537+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389617+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389938+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389943+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.389943+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.390098+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.393231+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:50:55.393288+00:00", "trade", 14.315, 128.0]
["2026-09-23T19:50:55.393438+00:00", "trade", 14.315, 244.0]
["2026-09-23T19:50:55.393486+00:00", "trade", 14.315, 256.0]
["2026-09-23T19:50:55.393496+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.393777+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.394098+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.394476+00:00", "trade", 14.3144, 29.0]
["2026-09-23T19:50:55.394533+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:50:55.394683+00:00", "trade", 14.315, 23.0]
["2026-09-23T19:50:55.394779+00:00", "trade", 14.3146, 21.0]
["2026-09-23T19:50:55.394806+00:00", "trade", 14.315, 21.0]
["2026-09-23T19:50:55.397221+00:00", "trade", 14.315, 116.0]
["2026-09-23T19:50:55.397248+00:00", "trade", 14.315, 108.0]
["2026-09-23T19:50:55.397269+00:00", "trade", 14.315, 372.0]
["2026-09-23T19:50:55.397314+00:00", "trade", 14.315, 12.0]
["2026-09-23T19:50:55.397498+00:00", "trade", 14.315, 284.0]
["2026-09-23T19:50:55.397552+00:00", "trade", 14.315, 216.0]
["2026-09-23T19:50:55.397847+00:00", "trade", 14.315, 196.0]
["2026-09-23T19:50:55.398514+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:50:55.398577+00:00", "trade", 14.315, 25.0]
["2026-09-23T19:50:55.398770+00:00", "trade", 14.315, 22.0]
["2026-09-23T19:50:55.399092+00:00", "trade", 14.315, 23.0]
["2026-09-23T19:50:55.451762+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:50:55.452565+00:00", "trade", 14.315, 400.0]
["2026-09-23T19:50:55.453007+00:00", "trade", 14.315, 24.0]
["2026-09-23T19:50:55.555493+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:55.651773+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:50:55.651785+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.652261+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.652302+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.652302+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.652341+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.652742+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.653665+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.824400+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825037+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825042+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825277+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825478+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825523+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:55.825759+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:56.281712+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:57.053917+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:57.174198+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:57.310643+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:57.591921+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:57.592097+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:57.592893+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:58.731176+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731203+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731248+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731269+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731299+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731347+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731536+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:50:58.731745+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:58.732201+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:58.732301+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:58.732496+00:00", "trade", 14.3145, 20.0]
["2026-09-23T19:50:58.732767+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:50:59.281471+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:00.000179+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:00.014378+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:00.455958+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:00.456384+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:00.702945+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.179612+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.244627+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:01.280933+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.413764+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:01.451819+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.452260+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.639370+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:01.639796+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:03.028015+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:04.644146+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:04.644853+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:04.645304+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:05.522130+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:08.169680+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:08.322419+00:00", "trade", 14.3223, 100.0]
["2026-09-23T19:51:10.034617+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:10.175672+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:10.277489+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:11.186630+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:11.328444+00:00", "trade", 14.322, 11.0]
["2026-09-23T19:51:12.561091+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:12.562342+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:51:15.737717+00:00", "trade", 14.31, 57.0]
["2026-09-23T19:51:15.738126+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:15.738159+00:00", "trade", 14.31, 56.0]
["2026-09-23T19:51:15.738159+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:15.738163+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:15.738166+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:15.738169+00:00", "trade", 14.31, 96.0]
["2026-09-23T19:51:15.738169+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:15.738247+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738733+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738733+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738743+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738743+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738758+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:51:15.738763+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738776+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:51:15.738779+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:51:15.738782+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:15.738815+00:00", "trade", 14.31, 33.0]
["2026-09-23T19:51:15.738830+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:51:15.738851+00:00", "trade", 14.31, 367.0]
["2026-09-23T19:51:15.738858+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738913+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738943+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.738943+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.739229+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.739420+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.739866+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.740027+00:00", "trade", 14.31, 22.0]
["2026-09-23T19:51:15.774668+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.775124+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.970298+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.970779+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.971226+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.971661+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.971707+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.991121+00:00", "trade", 14.3112, 4.0]
["2026-09-23T19:51:15.991714+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:15.992636+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.141779+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:16.142322+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.142402+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.142798+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.142843+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.142883+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.416614+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.658840+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.670292+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.794296+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.794773+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:16.794793+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:17.089758+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:17.090345+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:17.090345+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:17.090415+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:17.103633+00:00", "trade", 14.3159, 200.0]
["2026-09-23T19:51:17.170662+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:17.170977+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:17.213024+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:17.214269+00:00", "trade", 14.3125, 20.0]
["2026-09-23T19:51:18.045895+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:51:18.045926+00:00", "trade", 14.31, 104.0]
["2026-09-23T19:51:18.045929+00:00", "trade", 14.31, 196.0]
["2026-09-23T19:51:18.045929+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.045934+00:00", "trade", 14.31, 44.0]
["2026-09-23T19:51:18.045937+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.045970+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:18.045970+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:18.046017+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046017+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046021+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046151+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:51:18.046163+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.046262+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046277+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046447+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046451+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:51:18.046472+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046484+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.046488+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:51:18.046488+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:51:18.046514+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.046527+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046532+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046538+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046538+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046543+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046548+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046548+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046558+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046566+00:00", "trade", 14.31, 44.0]
["2026-09-23T19:51:18.046568+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:18.046608+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:51:18.046659+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046659+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:51:18.046663+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046673+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046673+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046688+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046740+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:18.046758+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:51:18.046783+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046806+00:00", "trade", 14.31, 4.0]
["2026-09-23T19:51:18.046860+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:51:18.046863+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:51:18.046866+00:00", "trade", 14.31, 34.0]
["2026-09-23T19:51:18.046968+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046968+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.046993+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:51:18.047024+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047071+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.047143+00:00", "trade", 14.3109, 22.0]
["2026-09-23T19:51:18.047206+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.047213+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:51:18.047299+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047380+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047399+00:00", "trade", 14.3127, 27.0]
["2026-09-23T19:51:18.047420+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047500+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047585+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047585+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047585+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047620+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047696+00:00", "trade", 14.311, 29.0]
["2026-09-23T19:51:18.047711+00:00", "trade", 14.31, 55.0]
["2026-09-23T19:51:18.047771+00:00", "trade", 14.31, 30.0]
["2026-09-23T19:51:18.047828+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:51:18.047861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.047861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.048102+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:51:18.048211+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.048234+00:00", "trade", 14.31, 22.0]
["2026-09-23T19:51:18.048262+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.048445+00:00", "trade", 14.31, 24.0]
["2026-09-23T19:51:18.055258+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.056258+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:18.098185+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.098681+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.134492+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.451415+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.451896+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.452342+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.567881+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.567912+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.567937+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:18.568393+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:19.489893+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:22.752867+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:22.753544+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:23.441360+00:00", "trade", 14.3099, 1.0]
["2026-09-23T19:51:24.047829+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:24.048491+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.048732+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.048772+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.048852+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.049333+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.107311+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.107351+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.107391+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.107832+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.108274+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.345487+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:24.750881+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.042489+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.155557+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.583495+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.583550+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.583575+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.584016+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:25.744161+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:28.211405+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:28.434934+00:00", "trade", 14.3179, 31.0]
["2026-09-23T19:51:28.496537+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:28.497019+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:29.483483+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:29.483964+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:30.014400+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:30.142229+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:30.142700+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:34.065908+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:34.065908+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:35.186832+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.059684+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:51:36.059936+00:00", "trade", 14.305, 56.0]
["2026-09-23T19:51:36.060278+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.060674+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.060754+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.060915+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.061115+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.061120+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:36.527990+00:00", "trade", 14.3126, 1.0]
["2026-09-23T19:51:36.796678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:38.277507+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:38.277999+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:38.321668+00:00", "trade", 14.3126, 3.0]
["2026-09-23T19:51:38.383733+00:00", "trade", 14.3052, 4.0]
["2026-09-23T19:51:38.384683+00:00", "trade", 14.3208, 44.0]
["2026-09-23T19:51:38.388159+00:00", "trade", 14.3178, 35.0]
["2026-09-23T19:51:38.683487+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:38.906562+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:38.919038+00:00", "trade", 14.3211, 21.0]
["2026-09-23T19:51:39.776405+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:39.781447+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:39.781707+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:39.782163+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:40.189216+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:40.189216+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:41.269433+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:41.594891+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:41.649411+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:41.649421+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:41.900042+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:42.540331+00:00", "trade", 14.3099, 1.0]
["2026-09-23T19:51:42.542623+00:00", "trade", 14.305, 90.0]
["2026-09-23T19:51:43.131708+00:00", "trade", 14.3211, 17.0]
["2026-09-23T19:51:43.132562+00:00", "trade", 14.3227, 2.0]
["2026-09-23T19:51:43.132844+00:00", "trade", 14.3191, 4.0]
["2026-09-23T19:51:43.133623+00:00", "trade", 14.3208, 11.0]
["2026-09-23T19:51:43.163989+00:00", "trade", 14.3093, 1.0]
["2026-09-23T19:51:43.165701+00:00", "trade", 14.3126, 5.0]
["2026-09-23T19:51:43.778907+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:43.779348+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:43.779348+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:44.167671+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:44.168152+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:44.168152+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:44.891867+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:44.892308+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:45.309404+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:45.309880+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:45.550868+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:45.582233+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:47.756836+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:47.757357+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:47.757828+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:48.049701+00:00", "trade", 14.3082, 14.0]
["2026-09-23T19:51:48.546577+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:48.547013+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:49.836806+00:00", "trade", 14.3227, 64.0]
["2026-09-23T19:51:51.293591+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:51.294027+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:51.333676+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:51.334789+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:51.791614+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004089+00:00", "trade", 14.31, 92.0]
["2026-09-23T19:51:52.004099+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004571+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004576+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004611+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004611+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.004616+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:52.064598+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:53.234939+00:00", "trade", 14.3126, 100.0]
["2026-09-23T19:51:53.528998+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:53.887070+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:53.890818+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:53.901313+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:54.724625+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:51:55.465854+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:51:55.465854+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:51:55.465860+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:55.465860+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:55.465916+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:55.465962+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.465972+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.465982+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.466007+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.466182+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.466433+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:51:55.466533+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:51:55.466543+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.466744+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.466744+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.466753+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:51:55.466784+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.467064+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.467064+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.467140+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.467140+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.467545+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.468062+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.468423+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.472800+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:51:55.473296+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:51:55.473299+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:51:55.473329+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.474552+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.474562+00:00", "trade", 14.3145, 20.0]
["2026-09-23T19:51:55.474923+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475379+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475830+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.475850+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.481166+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:51:55.487658+00:00", "trade", 14.315, 21.0]
["2026-09-23T19:51:55.492310+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:51:55.492554+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:51:55.492665+00:00", "trade", 14.315, 186.0]
["2026-09-23T19:51:55.492704+00:00", "trade", 14.315, 158.0]
["2026-09-23T19:51:55.492788+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:51:55.492951+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:55.493146+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:51:55.494031+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:51:55.511144+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:51:56.449183+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:00.014411+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:00.584546+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:00.853576+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:02.546180+00:00", "trade", 14.315, 3.0]
["2026-09-23T19:52:02.546445+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:02.546881+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:05.486304+00:00", "trade", 14.315, 144.0]
["2026-09-23T19:52:06.723579+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:52:06.723922+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:06.726836+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:06.894641+00:00", "trade", 14.318, 1.0]
["2026-09-23T19:52:07.277583+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:07.449877+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:07.450318+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:07.653945+00:00", "trade", 14.3167, 1.0]
["2026-09-23T19:52:08.459761+00:00", "trade", 14.312, 100.0]
["2026-09-23T19:52:09.686768+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:10.805759+00:00", "trade", 14.3177, 52.0]
["2026-09-23T19:52:11.151729+00:00", "trade", 14.3146, 9.0]
["2026-09-23T19:52:11.153003+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.153479+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.189765+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.190216+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.190722+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.191133+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.191199+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.191564+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.191645+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.192096+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.192136+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.192577+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.192883+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.193294+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.440887+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.441047+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.441047+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.441338+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.441814+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.786107+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.786122+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.786127+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.786634+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:11.896926+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:15.109519+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:52:15.109521+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:15.110117+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:16.026786+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:17.253942+00:00", "trade", 14.3125, 100.0]
["2026-09-23T19:52:17.637263+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:17.896223+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:18.108042+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:18.136506+00:00", "trade", 14.3143, 100.0]
["2026-09-23T19:52:18.477480+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:18.876328+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:18.876663+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:19.035486+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:19.036002+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:20.684099+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:20.684570+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:21.992649+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:21.992659+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:23.083115+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:23.083165+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:24.713194+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:25.495698+00:00", "trade", 14.3157, 18.0]
["2026-09-23T19:52:30.014434+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:30.811672+00:00", "trade", 14.315, 17.0]
["2026-09-23T19:52:30.811879+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:30.812301+00:00", "trade", 14.315, 62.0]
["2026-09-23T19:52:30.812303+00:00", "trade", 14.315, 72.0]
["2026-09-23T19:52:30.812303+00:00", "trade", 14.315, 28.0]
["2026-09-23T19:52:32.076423+00:00", "trade", 14.315, 106.0]
["2026-09-23T19:52:33.373827+00:00", "trade", 14.3202, 26.0]
["2026-09-23T19:52:36.901444+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:39.580207+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.580262+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.580623+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.580662+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:39.580666+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:39.580666+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:39.580668+00:00", "trade", 14.31, 69.0]
["2026-09-23T19:52:39.580695+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:39.580698+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.580701+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:52:39.580725+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.580791+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:39.581039+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581149+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581159+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581164+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581170+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581194+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581197+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581206+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:52:39.581206+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581209+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:52:39.581259+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581338+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:52:39.581354+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581364+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581394+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581446+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581449+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581450+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581460+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581555+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581560+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581620+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581645+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581750+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581760+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581790+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.581867+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.581921+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.582126+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.582723+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.582798+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.582824+00:00", "trade", 14.3134, 20.0]
["2026-09-23T19:52:39.582923+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:52:39.585647+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:52:39.585705+00:00", "trade", 14.315, 68.0]
["2026-09-23T19:52:39.586286+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.586321+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.591729+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.592128+00:00", "trade", 14.315, 7.0]
["2026-09-23T19:52:39.593167+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.607171+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.625800+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.668398+00:00", "trade", 14.315, 400.0]
["2026-09-23T19:52:39.668654+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:52:39.668720+00:00", "trade", 14.315, 125.0]
["2026-09-23T19:52:39.669233+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.669646+00:00", "trade", 14.3137, 23.0]
["2026-09-23T19:52:39.669749+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.714526+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.847922+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:39.848289+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:39.862533+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:40.106377+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:40.629055+00:00", "trade", 14.3136, 8.0]
["2026-09-23T19:52:41.153745+00:00", "trade", 14.3128, 11.0]
["2026-09-23T19:52:42.631553+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:42.802088+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:42.856212+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:45.177143+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:45.177619+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:45.178140+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:46.168143+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.888201+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:48.893933+00:00", "trade", 14.31, 325.0]
["2026-09-23T19:52:48.894001+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.894021+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.894262+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.894899+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.894899+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.894988+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.895029+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.895139+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:48.895389+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.895512+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:48.895590+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.896111+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.896146+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.896384+00:00", "trade", 14.313, 21.0]
["2026-09-23T19:52:48.905965+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:48.906230+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.930919+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.991404+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:52:48.992546+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:52:48.993222+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:48.996164+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:48.996537+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:52:48.997409+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:52:48.998170+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:52:48.998785+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.018738+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.019504+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.037838+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.038379+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.097931+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.100759+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:49.175335+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.176312+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.947856+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:49.952692+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:50.069339+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:50.075940+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:50.076652+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:50.101897+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.105652+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.105712+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.105978+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:51.105981+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:51.105984+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:51.105994+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:52:51.105998+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.106023+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.106589+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.106700+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.106700+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.106705+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.107247+00:00", "trade", 14.3133, 24.0]
["2026-09-23T19:52:51.474659+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.787052+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.787092+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:51.934537+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:52.030370+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:52.033737+00:00", "trade", 14.3194, 90.0]
["2026-09-23T19:52:52.034329+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:52.034770+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:52.777085+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:52.777651+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:53.066347+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:53.066863+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:53.067264+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:53.487764+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:53.610841+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.107481+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.177107+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.567571+00:00", "trade", 14.31, 82.0]
["2026-09-23T19:52:54.567748+00:00", "trade", 14.31, 89.0]
["2026-09-23T19:52:54.567829+00:00", "trade", 14.31, 11.0]
["2026-09-23T19:52:54.568352+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.568392+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.568873+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.737809+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.774877+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:54.775860+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:55.288215+00:00", "trade", 14.3131, 60.0]
["2026-09-23T19:52:55.333154+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:55.667549+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:56.022708+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:56.360245+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:56.360305+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:57.524642+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:57.524808+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:57.649524+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:57.991567+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.002533+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.029337+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.051817+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:58.052146+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.052210+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:58.052210+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:52:58.052216+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:52:58.052682+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.052868+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.928841+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:52:58.928890+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:58.929321+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:52:59.684486+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:59.684525+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:52:59.685776+00:00", "trade", 14.312, 21.0]
["2026-09-23T19:53:00.014460+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.110930+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.111248+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:53:01.111251+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.830020+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.830450+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.830490+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.858214+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:01.858773+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.858883+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:01.859219+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:02.477964+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:02.603618+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:02.604204+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:02.768685+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:03.164040+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:03.164185+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:03.197680+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:03.211452+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:04.114138+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:04.114253+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:05.233445+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:09.207272+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:10.162197+00:00", "trade", 14.3191, 41.0]
["2026-09-23T19:53:10.165201+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:53:10.597208+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:53:10.711976+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.712108+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.712168+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.713386+00:00", "trade", 14.3128, 21.0]
["2026-09-23T19:53:10.754256+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.806559+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:53:10.809828+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.816384+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.902978+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.904713+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.907103+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.908902+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:10.910192+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:53:10.910847+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:11.155728+00:00", "trade", 14.3135, 18.0]
["2026-09-23T19:53:12.005743+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:13.207158+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:13.207609+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:13.207734+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:13.235936+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:13.974823+00:00", "trade", 14.3132, 1.0]
["2026-09-23T19:53:14.189777+00:00", "trade", 14.3126, 62.0]
["2026-09-23T19:53:14.190490+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:14.190785+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:14.239215+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:15.349825+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:15.538608+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:15.905646+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:16.163280+00:00", "trade", 14.3154, 56.0]
["2026-09-23T19:53:16.164323+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:16.164738+00:00", "trade", 14.315, 66.0]
["2026-09-23T19:53:20.867910+00:00", "trade", 14.315, 65.0]
["2026-09-23T19:53:22.788879+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:22.876252+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:24.650693+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:53:25.057455+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:25.469941+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:25.470014+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:53:25.720924+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:26.286066+00:00", "trade", 14.3133, 5.0]
["2026-09-23T19:53:26.684873+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:26.858937+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:26.934437+00:00", "trade", 14.319, 39.0]
["2026-09-23T19:53:27.939804+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:28.242065+00:00", "trade", 14.315, 5.0]
["2026-09-23T19:53:30.014486+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:31.694967+00:00", "trade", 14.3197, 25.0]
["2026-09-23T19:53:33.291850+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:33.292301+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:36.278392+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:36.336285+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:36.491405+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:36.492692+00:00", "trade", 14.3151, 21.0]
["2026-09-23T19:53:36.492725+00:00", "trade", 14.315, 41.0]
["2026-09-23T19:53:36.640839+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:36.640884+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:36.669442+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:36.669518+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:53:36.891070+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:37.221759+00:00", "trade", 14.315, 707.0]
["2026-09-23T19:53:37.223040+00:00", "trade", 14.315, 25.0]
["2026-09-23T19:53:37.280164+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:37.602479+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:39.666064+00:00", "trade", 14.314, 100.0]
["2026-09-23T19:53:40.331194+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:40.495735+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:40.807631+00:00", "trade", 14.3139, 15.0]
["2026-09-23T19:53:41.019465+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.019473+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:41.019476+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:41.019479+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:41.019479+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:41.019482+00:00", "trade", 14.31, 241.0]
["2026-09-23T19:53:41.019560+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.020572+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.020608+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.020613+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.020653+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.022467+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.157732+00:00", "trade", 14.3144, 8.0]
["2026-09-23T19:53:41.159137+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:41.469580+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:42.024136+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.031140+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:42.036547+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:42.199622+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:53:42.702483+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.703076+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:42.703417+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:42.704347+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.706632+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.709077+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.710888+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:42.934100+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.607084+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.637066+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.803778+00:00", "trade", 14.315, 7.0]
["2026-09-23T19:53:43.888423+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.888719+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.888904+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.891305+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:43.955117+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:44.189980+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:44.232934+00:00", "trade", 14.3188, 41.0]
["2026-09-23T19:53:44.590456+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:44.991447+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:45.392420+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:45.793369+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:46.194345+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:46.315608+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:46.315611+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:53:46.315697+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:46.316654+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:46.318619+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:53:46.319560+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:46.319560+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:46.323219+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:53:46.495315+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:46.561200+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:46.895693+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:47.296086+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:47.596502+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:47.597328+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:47.597468+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:47.773652+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:47.996997+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:48.297375+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:53:48.698375+00:00", "trade", 14.315, 5.0]
["2026-09-23T19:53:48.898732+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:53:49.076509+00:00", "trade", 14.3136, 100.0]
["2026-09-23T19:53:50.548932+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:50.602669+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:53:50.702680+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:50.702783+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:50.945189+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:53.613629+00:00", "trade", 14.3194, 4.0]
["2026-09-23T19:53:54.108130+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:54.108412+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:54.124076+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:55.839720+00:00", "trade", 14.3184, 7.0]
["2026-09-23T19:53:56.246313+00:00", "trade", 14.3187, 10.0]
["2026-09-23T19:53:56.249789+00:00", "trade", 14.3187, 9.0]
["2026-09-23T19:53:56.251085+00:00", "trade", 14.3187, 9.0]
["2026-09-23T19:53:56.652392+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:57.974767+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:57.974960+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:57.974971+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:57.975044+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:59.187570+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:53:59.544134+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:59.544134+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:59.544143+00:00", "trade", 14.31, 102.0]
["2026-09-23T19:53:59.544145+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544155+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544251+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544251+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:53:59.544311+00:00", "trade", 14.31, 3.0]
["2026-09-23T19:53:59.544314+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:53:59.544323+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:59.544340+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544344+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:53:59.544345+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544365+00:00", "trade", 14.31, 7.0]
["2026-09-23T19:53:59.544369+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544371+00:00", "trade", 14.31, 4.0]
["2026-09-23T19:53:59.544389+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544389+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:53:59.544401+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544404+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:53:59.544407+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544416+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544417+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544420+00:00", "trade", 14.31, 68.0]
["2026-09-23T19:53:59.544445+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544490+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:53:59.544567+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544576+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:53:59.544581+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544601+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544666+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544666+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544711+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544711+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544726+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544780+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.544781+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:53:59.544821+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544821+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544825+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:53:59.544825+00:00", "trade", 14.3, 42.0]
["2026-09-23T19:53:59.544826+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544861+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544873+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:53:59.544876+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544879+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:53:59.544885+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:53:59.544912+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544917+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544930+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:53:59.544947+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.544964+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:53:59.544988+00:00", "trade", 14.31, 372.0]
["2026-09-23T19:53:59.544991+00:00", "trade", 14.3, 50.0]
["2026-09-23T19:53:59.544994+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:53:59.544994+00:00", "trade", 14.3, 78.0]
["2026-09-23T19:53:59.544997+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545009+00:00", "trade", 14.3, 34.0]
["2026-09-23T19:53:59.545009+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:53:59.545012+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:53:59.545021+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:53:59.545024+00:00", "trade", 14.3, 42.0]
["2026-09-23T19:53:59.545060+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.545078+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545078+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545117+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545147+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545262+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545272+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545302+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545353+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545378+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:53:59.545412+00:00", "trade", 14.31, 177.0]
["2026-09-23T19:53:59.545423+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545473+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545545+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.545545+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.545547+00:00", "trade", 14.311, 23.0]
["2026-09-23T19:53:59.545593+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545598+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:53:59.545618+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545622+00:00", "trade", 14.31, 23.0]
["2026-09-23T19:53:59.545663+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545668+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545685+00:00", "trade", 14.31, 23.0]
["2026-09-23T19:53:59.545738+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545794+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545800+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:53:59.545834+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.545949+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546064+00:00", "trade", 14.31, 23.0]
["2026-09-23T19:53:59.546069+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546070+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:53:59.546121+00:00", "trade", 14.31, 150.0]
["2026-09-23T19:53:59.546157+00:00", "trade", 14.3016, 23.0]
["2026-09-23T19:53:59.546184+00:00", "trade", 14.31, 191.0]
["2026-09-23T19:53:59.546257+00:00", "trade", 14.3074, 26.0]
["2026-09-23T19:53:59.546311+00:00", "trade", 14.305, 121.0]
["2026-09-23T19:53:59.546317+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:53:59.546430+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546470+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546475+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546550+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.546744+00:00", "trade", 14.3058, 27.0]
["2026-09-23T19:53:59.547066+00:00", "trade", 14.309, 23.0]
["2026-09-23T19:53:59.547450+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:53:59.547944+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.554177+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:53:59.701273+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.701724+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.701867+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:53:59.702200+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:53:59.703145+00:00", "trade", 14.3024, 26.0]
["2026-09-23T19:54:00.014507+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:00.076064+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:00.152043+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:54:00.175240+00:00", "trade", 14.305, 158.0]
["2026-09-23T19:54:00.751380+00:00", "trade", 14.3175, 24.0]
["2026-09-23T19:54:00.866866+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:54:00.867642+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:54:00.867865+00:00", "trade", 14.305, 196.0]
["2026-09-23T19:54:00.868150+00:00", "trade", 14.3033, 20.0]
["2026-09-23T19:54:00.868908+00:00", "trade", 14.305, 28.0]
["2026-09-23T19:54:00.873055+00:00", "trade", 14.305, 192.0]
["2026-09-23T19:54:01.876678+00:00", "trade", 14.3, 51.0]
["2026-09-23T19:54:01.876837+00:00", "trade", 14.3, 89.0]
["2026-09-23T19:54:01.877060+00:00", "trade", 14.3, 11.0]
["2026-09-23T19:54:01.877962+00:00", "trade", 14.3044, 20.0]
["2026-09-23T19:54:03.055206+00:00", "trade", 14.305, 500.0]
["2026-09-23T19:54:03.056487+00:00", "trade", 14.3042, 27.0]
["2026-09-23T19:54:03.056544+00:00", "trade", 14.3044, 28.0]
["2026-09-23T19:54:03.056604+00:00", "trade", 14.305, 25.0]
["2026-09-23T19:54:03.056842+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:54:03.063596+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:54:03.064886+00:00", "trade", 14.305, 23.0]
["2026-09-23T19:54:03.064958+00:00", "trade", 14.305, 25.0]
["2026-09-23T19:54:05.487509+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:08.361881+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:08.363098+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:09.558755+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:09.565521+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.307810+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.833140+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:54:10.833941+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.833991+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.834863+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.835334+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.835364+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.835820+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.836301+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:10.930515+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:11.080872+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.202287+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.751413+00:00", "trade", 14.305, 103.0]
["2026-09-23T19:54:12.751678+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:54:12.751684+00:00", "trade", 14.3, 34.0]
["2026-09-23T19:54:12.751688+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:54:12.751688+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:54:12.751693+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.751693+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:54:12.751693+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.751696+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:54:12.751696+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:54:12.751738+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.751808+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.751994+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.752006+00:00", "trade", 14.3, 121.0]
["2026-09-23T19:54:12.752014+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.752030+00:00", "trade", 14.3, 177.0]
["2026-09-23T19:54:12.752030+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752063+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:54:12.752109+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:54:12.752199+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752214+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752247+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:54:12.752249+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752252+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752252+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752255+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752255+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752275+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752340+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752340+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752345+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752345+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:54:12.752365+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752602+00:00", "trade", 14.3, 447.0]
["2026-09-23T19:54:12.752622+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.752726+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752726+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752766+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752846+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752886+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752908+00:00", "trade", 14.295, 76.0]
["2026-09-23T19:54:12.752921+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752926+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.752980+00:00", "trade", 14.301, 24.0]
["2026-09-23T19:54:12.753006+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753025+00:00", "trade", 14.3029, 24.0]
["2026-09-23T19:54:12.753046+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753091+00:00", "trade", 14.301, 27.0]
["2026-09-23T19:54:12.753127+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753127+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753145+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:54:12.753176+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:54:12.753203+00:00", "trade", 14.3, 28.0]
["2026-09-23T19:54:12.753207+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753207+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753296+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:54:12.753353+00:00", "trade", 14.3, 21.0]
["2026-09-23T19:54:12.753380+00:00", "trade", 14.3, 800.0]
["2026-09-23T19:54:12.753401+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:54:12.753446+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.753522+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:54:12.753522+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753569+00:00", "trade", 14.3, 24.0]
["2026-09-23T19:54:12.753624+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:54:12.753876+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:54:12.753921+00:00", "trade", 14.3, 29.0]
["2026-09-23T19:54:12.753964+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.753972+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:54:12.754598+00:00", "trade", 14.3, 24.0]
["2026-09-23T19:54:12.754646+00:00", "trade", 14.2997, 53.0]
["2026-09-23T19:54:12.754658+00:00", "trade", 14.3, 24.0]
["2026-09-23T19:54:12.754688+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:54:12.754703+00:00", "trade", 14.2997, 27.0]
["2026-09-23T19:54:12.754754+00:00", "trade", 14.2997, 59.0]
["2026-09-23T19:54:12.755086+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.755635+00:00", "trade", 14.3, 75.0]
["2026-09-23T19:54:12.758169+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.758169+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:12.925918+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:12.927196+00:00", "trade", 14.2988, 21.0]
["2026-09-23T19:54:12.954065+00:00", "trade", 14.306, 5.0]
["2026-09-23T19:54:13.065464+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:13.065549+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:14.518727+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:14.587120+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:14.587170+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:14.728847+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:15.530843+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:16.020466+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:16.020527+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:16.021043+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:17.760057+00:00", "trade", 14.295, 145.0]
["2026-09-23T19:54:17.761338+00:00", "trade", 14.2979, 26.0]
["2026-09-23T19:54:18.684974+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:18.923278+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:54:18.939619+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:19.217745+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:19.541593+00:00", "trade", 14.3162, 45.0]
["2026-09-23T19:54:20.840902+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:20.843955+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:21.068268+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:21.403670+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:22.285385+00:00", "trade", 14.296, 10.0]
["2026-09-23T19:54:24.067285+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:24.652060+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:24.795040+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:25.659443+00:00", "trade", 14.3162, 400.0]
["2026-09-23T19:54:27.068029+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:27.068517+00:00", "trade", 14.295, 93.0]
["2026-09-23T19:54:27.381121+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:28.067381+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:28.227632+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:28.470434+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:30.014539+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:31.688272+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:33.460351+00:00", "trade", 14.295, 125.0]
["2026-09-23T19:54:34.153276+00:00", "trade", 14.3161, 100.0]
["2026-09-23T19:54:34.781473+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:35.002348+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:35.313457+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:35.913117+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:36.018763+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:36.423576+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:37.159800+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:37.166692+00:00", "trade", 14.3162, 32.0]
["2026-09-23T19:54:37.551466+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:38.405908+00:00", "trade", 14.317, 25.0]
["2026-09-23T19:54:38.408904+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:38.649791+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.070837+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.071438+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.198761+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.428792+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.432155+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:39.593198+00:00", "trade", 14.3105, 100.0]
["2026-09-23T19:54:40.349556+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:40.349611+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:40.350112+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:40.357961+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:41.082192+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:41.082192+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:41.137169+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:41.139247+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:42.841572+00:00", "trade", 14.3052, 100.0]
["2026-09-23T19:54:43.709215+00:00", "trade", 14.2999, 41.0]
["2026-09-23T19:54:45.446053+00:00", "trade", 14.3104, 13.0]
["2026-09-23T19:54:46.995840+00:00", "trade", 14.295, 58.0]
["2026-09-23T19:54:48.130960+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:54:48.463766+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:48.465014+00:00", "trade", 14.2956, 20.0]
["2026-09-23T19:54:48.986662+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:48.987499+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:49.046864+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:54:49.299852+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:49.312636+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:54:49.313917+00:00", "trade", 14.2954, 22.0]
["2026-09-23T19:54:49.351723+00:00", "trade", 14.295, 98.0]
["2026-09-23T19:54:49.466412+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:49.467684+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:54:49.569122+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:51.082192+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:52.055854+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:54:52.057105+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:54:52.057198+00:00", "trade", 14.295, 24.0]
["2026-09-23T19:54:52.057367+00:00", "trade", 14.295, 400.0]
["2026-09-23T19:54:52.058609+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:54:53.075986+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:53.472558+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.326026+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.460164+00:00", "trade", 14.3145, 48.0]
["2026-09-23T19:54:54.583145+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:54:54.952347+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952353+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:54:54.952356+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952372+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:54:54.952374+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:54:54.952377+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:54:54.952380+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:54:54.952380+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:54:54.952383+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:54:54.952383+00:00", "trade", 14.29, 14.0]
["2026-09-23T19:54:54.952386+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:54:54.952460+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952470+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952475+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952475+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952656+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952666+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952681+00:00", "trade", 14.29, 44.0]
["2026-09-23T19:54:54.952686+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952693+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:54:54.952693+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:54:54.952699+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:54:54.952731+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:54:54.952843+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952843+00:00", "trade", 14.29, 65.0]
["2026-09-23T19:54:54.952846+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:54:54.952859+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952861+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952867+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.952867+00:00", "trade", 14.29, 34.0]
["2026-09-23T19:54:54.952876+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.952901+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.952911+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.952962+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.952977+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.952992+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:54:54.953007+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953012+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953376+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.953388+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953413+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953413+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953518+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953598+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953628+00:00", "trade", 14.2942, 21.0]
["2026-09-23T19:54:54.953638+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953661+00:00", "trade", 14.2908, 30.0]
["2026-09-23T19:54:54.953713+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953728+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953753+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953773+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.953826+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:54:54.953959+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:54:54.953989+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:54:54.954157+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:54:54.954187+00:00", "trade", 14.29, 28.0]
["2026-09-23T19:54:54.954199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.954407+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.954415+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.954595+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.954635+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.954641+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:54:54.954691+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.954720+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:54:54.955068+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:54:54.955081+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.955543+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.955893+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.955944+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.955989+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:54.956310+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:54:54.958611+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:54:54.959456+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:54:54.959886+00:00", "trade", 14.2885, 20.0]
["2026-09-23T19:54:54.966541+00:00", "trade", 14.285, 500.0]
["2026-09-23T19:54:54.967783+00:00", "trade", 14.285, 35.0]
["2026-09-23T19:54:54.975726+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:55.798426+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:55.905886+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:57.205194+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:58.012984+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:58.013064+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:58.013896+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:59.004761+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:59.007101+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:54:59.690299+00:00", "trade", 14.2972, 200.0]
["2026-09-23T19:55:00.014787+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:00.068596+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:55:00.111326+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:00.831253+00:00", "trade", 14.285, 22.0]
["2026-09-23T19:55:01.081191+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:01.128167+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:01.418648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.030147+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.125504+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.125684+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.128589+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:55:03.129428+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.129648+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:55:03.130198+00:00", "trade", 14.285, 77.0]
["2026-09-23T19:55:03.138019+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138044+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138122+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:03.138122+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:55:03.138125+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:03.138129+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:03.138129+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:03.138152+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:55:03.138169+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138169+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138209+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138214+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138234+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138284+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138319+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138650+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138720+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138730+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138765+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138780+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138821+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.138866+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.139131+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.139337+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.140600+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.144394+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.259131+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.585412+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:03.685158+00:00", "trade", 14.2864, 20.0]
["2026-09-23T19:55:04.074224+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:04.919733+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:06.311836+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:06.314153+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:55:07.604793+00:00", "trade", 14.29, 75.0]
["2026-09-23T19:55:07.605208+00:00", "trade", 14.29, 75.0]
["2026-09-23T19:55:07.605421+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:55:07.605651+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:07.606077+00:00", "trade", 14.2884, 21.0]
["2026-09-23T19:55:08.943187+00:00", "trade", 14.3105, 26.0]
["2026-09-23T19:55:09.644610+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:55:09.645334+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:09.647818+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:55:10.165009+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.165455+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.496282+00:00", "trade", 14.29, 75.0]
["2026-09-23T19:55:10.496468+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:55:10.496927+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.497043+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.523606+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.683681+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.709038+00:00", "trade", 14.29, 159.0]
["2026-09-23T19:55:10.709038+00:00", "trade", 14.29, 310.0]
["2026-09-23T19:55:10.709041+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:55:10.709041+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.709042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.709044+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:55:10.709047+00:00", "trade", 14.29, 859.0]
["2026-09-23T19:55:10.709058+00:00", "trade", 14.29, 580.0]
["2026-09-23T19:55:10.709062+00:00", "trade", 14.29, 88.0]
["2026-09-23T19:55:10.709062+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.709065+00:00", "trade", 14.29, 19.0]
["2026-09-23T19:55:10.709077+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709097+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709117+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709132+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709187+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709282+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709292+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709296+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:10.709296+00:00", "trade", 14.29, 216.0]
["2026-09-23T19:55:10.709297+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709628+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709628+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.709669+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.709698+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.709838+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.709879+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:55:10.710074+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710124+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710129+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710159+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710330+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710331+00:00", "trade", 14.2899, 24.0]
["2026-09-23T19:55:10.710382+00:00", "trade", 14.2899, 29.0]
["2026-09-23T19:55:10.710410+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710433+00:00", "trade", 14.29, 41.0]
["2026-09-23T19:55:10.710481+00:00", "trade", 14.29, 58.0]
["2026-09-23T19:55:10.710535+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:10.710535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710586+00:00", "trade", 14.29, 29.0]
["2026-09-23T19:55:10.710595+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710610+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710619+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.710620+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710630+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.710709+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:10.711091+00:00", "trade", 14.29, 24.0]
["2026-09-23T19:55:10.711326+00:00", "trade", 14.295, 98.0]
["2026-09-23T19:55:10.711326+00:00", "trade", 14.295, 202.0]
["2026-09-23T19:55:10.711638+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.711708+00:00", "trade", 14.295, 55.0]
["2026-09-23T19:55:10.711888+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:10.712607+00:00", "trade", 14.294, 25.0]
["2026-09-23T19:55:10.712785+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.712891+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.712908+00:00", "trade", 14.295, 165.0]
["2026-09-23T19:55:10.713699+00:00", "trade", 14.295, 135.0]
["2026-09-23T19:55:10.714174+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:55:10.716439+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.758707+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:55:10.759149+00:00", "trade", 14.295, 186.0]
["2026-09-23T19:55:10.759982+00:00", "trade", 14.295, 26.0]
["2026-09-23T19:55:10.784797+00:00", "trade", 14.295, 99.0]
["2026-09-23T19:55:10.786072+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:55:10.793845+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:55:10.793860+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:55:10.794050+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:55:10.795120+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:55:10.795183+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:55:10.795325+00:00", "trade", 14.295, 24.0]
["2026-09-23T19:55:10.795385+00:00", "trade", 14.295, 26.0]
["2026-09-23T19:55:10.796233+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:55:10.810312+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.817150+00:00", "trade", 14.295, 192.0]
["2026-09-23T19:55:10.817589+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:55:10.817650+00:00", "trade", 14.295, 158.0]
["2026-09-23T19:55:10.817755+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:55:10.817764+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:55:10.817782+00:00", "trade", 14.295, 196.0]
["2026-09-23T19:55:10.817782+00:00", "trade", 14.295, 186.0]
["2026-09-23T19:55:10.817789+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:55:10.817789+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:55:10.817789+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.817791+00:00", "trade", 14.29, 104.0]
["2026-09-23T19:55:10.817833+00:00", "trade", 14.295, 316.0]
["2026-09-23T19:55:10.817833+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:10.817848+00:00", "trade", 14.295, 172.0]
["2026-09-23T19:55:10.817848+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.817851+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.817854+00:00", "trade", 14.29, 196.0]
["2026-09-23T19:55:10.817854+00:00", "trade", 14.29, 78.0]
["2026-09-23T19:55:10.818101+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.818119+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:55:10.818119+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.818251+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.818351+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:10.818371+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818386+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818426+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.818426+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818437+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818437+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818442+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818443+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.818452+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:10.818477+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818502+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818512+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818522+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818522+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818527+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818532+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818532+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818537+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818537+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818582+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818587+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818592+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818597+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818609+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:10.818702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818817+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818837+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.818925+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:55:10.818982+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:55:10.819084+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:55:10.819123+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819141+00:00", "trade", 14.294, 23.0]
["2026-09-23T19:55:10.819178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819204+00:00", "trade", 14.2916, 21.0]
["2026-09-23T19:55:10.819264+00:00", "trade", 14.2934, 22.0]
["2026-09-23T19:55:10.819325+00:00", "trade", 14.293, 23.0]
["2026-09-23T19:55:10.819334+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819382+00:00", "trade", 14.2913, 23.0]
["2026-09-23T19:55:10.819389+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819654+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819775+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.819875+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:55:10.820356+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.820411+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.822386+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.823925+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.920008+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.920479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:10.920509+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:11.073493+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:11.437077+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:13.135901+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:55:13.136872+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:13.138425+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:13.549456+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:55:15.022831+00:00", "trade", 14.285, 38.0]
["2026-09-23T19:55:16.205936+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:55:16.342361+00:00", "trade", 14.285, 99.0]
["2026-09-23T19:55:18.495012+00:00", "trade", 14.3068, 20.0]
["2026-09-23T19:55:18.578042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:18.580529+00:00", "trade", 14.285, 41.0]
["2026-09-23T19:55:19.647236+00:00", "trade", 14.285, 190.0]
["2026-09-23T19:55:19.647624+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:55:20.146239+00:00", "trade", 14.3, 122.0]
["2026-09-23T19:55:21.648378+00:00", "trade", 14.285, 146.0]
["2026-09-23T19:55:22.399296+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:22.399347+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:22.400041+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.400276+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.400742+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.401469+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.401775+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.462659+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.465125+00:00", "trade", 14.285, 31.0]
["2026-09-23T19:55:22.589070+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.589701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.589747+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.643429+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:22.699452+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:23.050201+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:23.050852+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:25.342599+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:25.418868+00:00", "trade", 14.28, 86.0]
["2026-09-23T19:55:29.249203+00:00", "trade", 14.3064, 35.0]
["2026-09-23T19:55:30.014813+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:30.794370+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:30.796765+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:55:30.798094+00:00", "trade", 14.285, 112.0]
["2026-09-23T19:55:30.798572+00:00", "trade", 14.285, 88.0]
["2026-09-23T19:55:30.799372+00:00", "trade", 14.2854, 21.0]
["2026-09-23T19:55:30.906326+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:31.706348+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:31.706944+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.018590+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.021326+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.032653+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.121670+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.121840+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:32.152729+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.945789+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:55:33.945816+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.945822+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.945822+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:55:33.945825+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.945828+00:00", "trade", 14.29, 134.0]
["2026-09-23T19:55:33.945831+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:55:33.945831+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:55:33.945885+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:55:33.945888+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:33.945891+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.945935+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.945935+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.946196+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.946351+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.946356+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946411+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946420+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.946431+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946456+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946501+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946577+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946617+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946647+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:33.946670+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:33.946687+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946692+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946722+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946762+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.946842+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:55:33.947018+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947033+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947048+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947063+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947067+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:33.947070+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:33.947070+00:00", "trade", 14.29, 78.0]
["2026-09-23T19:55:33.947118+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947136+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:55:33.947223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947233+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947263+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947263+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947434+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947514+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947559+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947624+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947890+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.947981+00:00", "trade", 14.29, 120.0]
["2026-09-23T19:55:33.947981+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:55:33.947996+00:00", "trade", 14.2887, 20.0]
["2026-09-23T19:55:33.948035+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:33.948116+00:00", "trade", 14.2896, 23.0]
["2026-09-23T19:55:33.949265+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:33.962078+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.962519+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.962519+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:33.978683+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.022543+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:55:34.022636+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:34.024765+00:00", "trade", 14.29, 78.0]
["2026-09-23T19:55:34.024777+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.025258+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.025349+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.025767+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:55:34.025767+00:00", "trade", 14.29, 149.0]
["2026-09-23T19:55:34.026043+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:34.026284+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:55:34.026301+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.026301+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.026525+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:55:34.026542+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.026684+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:55:34.026702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.027246+00:00", "trade", 14.29, 51.0]
["2026-09-23T19:55:34.027550+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:55:34.028717+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.154300+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.187279+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:34.465044+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:36.102225+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:37.012202+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:37.433047+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:37.433479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:37.433479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:38.395040+00:00", "trade", 14.303, 40.0]
["2026-09-23T19:55:38.396081+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:38.396522+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:38.770999+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:55:39.187627+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:39.206100+00:00", "trade", 14.313, 6.0]
["2026-09-23T19:55:39.789838+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:39.928107+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:39.986145+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:40.152837+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:55:40.152881+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:40.153197+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:40.153367+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:40.403642+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:40.406213+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:42.029366+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:42.317741+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:42.360675+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:55:42.360678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:42.708304+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:43.109220+00:00", "trade", 14.303, 17.0]
["2026-09-23T19:55:43.111620+00:00", "trade", 14.303, 4.0]
["2026-09-23T19:55:43.945501+00:00", "trade", 14.2911, 44.0]
["2026-09-23T19:55:44.316206+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:44.329376+00:00", "trade", 14.3049, 22.0]
["2026-09-23T19:55:44.559363+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:44.591149+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:45.321089+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:45.321356+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:45.322196+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:45.650552+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:46.466558+00:00", "trade", 14.2971, 24.0]
["2026-09-23T19:55:46.495074+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:46.650622+00:00", "trade", 14.285, 73.0]
["2026-09-23T19:55:46.650872+00:00", "trade", 14.285, 151.0]
["2026-09-23T19:55:46.651125+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:46.651951+00:00", "trade", 14.2896, 20.0]
["2026-09-23T19:55:46.652012+00:00", "trade", 14.2892, 22.0]
["2026-09-23T19:55:46.652147+00:00", "trade", 14.2887, 20.0]
["2026-09-23T19:55:46.750396+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.072566+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.072566+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.073087+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.162986+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.744453+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.744558+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.745079+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:47.745079+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:48.072894+00:00", "trade", 14.3029, 5.0]
["2026-09-23T19:55:48.076181+00:00", "trade", 14.3029, 3.0]
["2026-09-23T19:55:48.586274+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:49.301027+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:51.049072+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:53.339259+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:54.609264+00:00", "trade", 14.3028, 17.0]
["2026-09-23T19:55:55.601713+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:55:55.602653+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:55:56.173618+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:55:57.364944+00:00", "trade", 14.3039, 58.0]
["2026-09-23T19:55:59.075725+00:00", "trade", 14.285, 96.0]
["2026-09-23T19:55:59.487103+00:00", "trade", 14.3022, 33.0]
["2026-09-23T19:56:00.014829+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:00.441633+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:00.442506+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:00.635680+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:00.820366+00:00", "trade", 14.291, 24.0]
["2026-09-23T19:56:01.054961+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:01.054961+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:01.599661+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:02.399383+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:56:03.087066+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:03.087066+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:04.227322+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:56:04.273155+00:00", "trade", 14.285, 89.0]
["2026-09-23T19:56:04.273155+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:04.273226+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:04.273455+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:56:04.273461+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:56:04.274444+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:56:04.274730+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:56:04.274790+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:56:04.274850+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:56:05.126883+00:00", "trade", 14.285, 68.0]
["2026-09-23T19:56:05.701206+00:00", "trade", 14.2899, 5.0]
["2026-09-23T19:56:06.237848+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.237974+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.240733+00:00", "trade", 14.285, 40.0]
["2026-09-23T19:56:06.240871+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.249652+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.249767+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.250253+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:06.575441+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:07.182959+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:08.348414+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:08.348976+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:08.436503+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:56:08.437640+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:56:08.732542+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:08.732743+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:08.991262+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:09.185849+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:09.447135+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:09.667629+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:10.071579+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:10.268015+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:56:10.268523+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:10.268523+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:10.268558+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:10.866777+00:00", "trade", 14.3017, 50.0]
["2026-09-23T19:56:10.868112+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:12.347032+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:13.894219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:13.895537+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:15.812860+00:00", "trade", 14.285, 702.0]
["2026-09-23T19:56:15.814144+00:00", "trade", 14.285, 52.0]
["2026-09-23T19:56:15.931934+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:15.933215+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:56:15.933296+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:56:16.120019+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:16.146076+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:16.147870+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.042046+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:17.043002+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.043042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.043042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.043519+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.098114+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:56:17.250246+00:00", "trade", 14.3027, 41.0]
["2026-09-23T19:56:17.343261+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:17.825883+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:18.043079+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:18.043079+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:18.338355+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:56:18.439404+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:20.019732+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:20.033615+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:20.033735+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:20.034292+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:20.124826+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:20.544918+00:00", "trade", 14.285, 15.0]
["2026-09-23T19:56:20.545902+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:22.268686+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:56:22.886385+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:22.886860+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:23.158230+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.109283+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:56:24.109802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.109802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.110253+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.211088+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.314893+00:00", "trade", 14.3013, 100.0]
["2026-09-23T19:56:24.658115+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.658150+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.703916+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:56:24.704410+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.704851+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.890818+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:24.891309+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:27.652772+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:27.653369+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:27.919647+00:00", "trade", 14.3124, 700.0]
["2026-09-23T19:56:28.436585+00:00", "trade", 14.3022, 100.0]
["2026-09-23T19:56:30.014842+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:30.040528+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:30.040633+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:56:30.040723+00:00", "trade", 14.285, 76.0]
["2026-09-23T19:56:30.041827+00:00", "trade", 14.2864, 23.0]
["2026-09-23T19:56:31.117055+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.117496+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.118178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.122137+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.122859+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.174983+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.248142+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.248177+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.433026+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:31.433026+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.519881+00:00", "trade", 14.29, 17.0]
["2026-09-23T19:56:32.520350+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.520375+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.520375+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.520831+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.588813+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.607703+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.608144+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:33.012457+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:56:33.187280+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:33.187285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:34.750981+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:34.750996+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.042732+00:00", "trade", 14.285, 167.0]
["2026-09-23T19:56:35.043093+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:35.043451+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.043779+00:00", "trade", 14.285, 65.0]
["2026-09-23T19:56:35.044013+00:00", "trade", 14.2852, 23.0]
["2026-09-23T19:56:35.044035+00:00", "trade", 14.285, 145.0]
["2026-09-23T19:56:35.044133+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.044383+00:00", "trade", 14.2858, 21.0]
["2026-09-23T19:56:35.044447+00:00", "trade", 14.2858, 20.0]
["2026-09-23T19:56:35.130318+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.132934+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.149769+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.200144+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.200164+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.351398+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.352205+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:35.587525+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:56:35.588056+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:37.080497+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:37.080558+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:37.080613+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:37.640201+00:00", "trade", 14.3019, 53.0]
["2026-09-23T19:56:38.056335+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:56:38.056873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:38.158775+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:38.159863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:39.031975+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:39.380288+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:43.546321+00:00", "trade", 14.29, 15.0]
["2026-09-23T19:56:43.546339+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:43.546645+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:43.546815+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:43.551872+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:43.552649+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:44.024752+00:00", "trade", 14.2859, 51.0]
["2026-09-23T19:56:45.882701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:46.033829+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:56:46.034848+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:46.681590+00:00", "trade", 14.29, 94.0]
["2026-09-23T19:56:46.682886+00:00", "trade", 14.2863, 24.0]
["2026-09-23T19:56:46.683581+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:56:46.778991+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:47.604441+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:56:47.604958+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:56:47.604961+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:56:47.605255+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:47.608177+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:47.608177+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:47.608648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:47.918499+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:49.122340+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:49.374769+00:00", "trade", 14.2901, 145.0]
["2026-09-23T19:56:49.405136+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:56:51.220231+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.222061+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.222582+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.222933+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.223093+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.326714+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.982940+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:56:51.982964+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:51.982991+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.982994+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:56:51.982995+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:51.982998+00:00", "trade", 14.29, 78.0]
["2026-09-23T19:56:51.982998+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:56:51.983003+00:00", "trade", 14.29, 204.0]
["2026-09-23T19:56:51.983003+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:56:51.983003+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:56:51.983006+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983006+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983022+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:56:51.983025+00:00", "trade", 14.29, 118.0]
["2026-09-23T19:56:51.983049+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983119+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983124+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983139+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983144+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983150+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:56:51.983150+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983153+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983155+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983160+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983162+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983164+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983170+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983175+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:56:51.983179+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983192+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:51.983265+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983305+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983466+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:51.983466+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:56:51.983469+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:56:51.983484+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:56:51.983484+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:51.983487+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:56:51.983487+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:51.983502+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:56:51.983541+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:56:51.983550+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983570+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983571+00:00", "trade", 14.3, 343.0]
["2026-09-23T19:56:51.983590+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:51.983600+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983645+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983666+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983701+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983711+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983766+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.983956+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.984036+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.984185+00:00", "trade", 14.295, 78.0]
["2026-09-23T19:56:51.984263+00:00", "trade", 14.2924, 21.0]
["2026-09-23T19:56:51.984323+00:00", "trade", 14.2897, 20.0]
["2026-09-23T19:56:51.984371+00:00", "trade", 14.2897, 20.0]
["2026-09-23T19:56:51.984397+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.984428+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:56:51.984478+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.984479+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:56:51.984531+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:56:51.984588+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:56:51.984636+00:00", "trade", 14.29, 23.0]
["2026-09-23T19:56:51.984738+00:00", "trade", 14.2975, 20.0]
["2026-09-23T19:56:51.984789+00:00", "trade", 14.2924, 29.0]
["2026-09-23T19:56:51.984840+00:00", "trade", 14.2924, 28.0]
["2026-09-23T19:56:51.984878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.984892+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:56:51.984943+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:56:51.984994+00:00", "trade", 14.3, 23.0]
["2026-09-23T19:56:51.985048+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:56:51.985120+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:56:51.985171+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:56:51.985222+00:00", "trade", 14.3, 23.0]
["2026-09-23T19:56:51.985273+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:56:51.985340+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:56:51.985440+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.985451+00:00", "trade", 14.2991, 21.0]
["2026-09-23T19:56:51.985635+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.985916+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.986066+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.986437+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.991178+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.992121+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:51.998962+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.084299+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:52.085072+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:52.085189+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:52.085337+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.085793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.085808+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:52.085818+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.085848+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.086121+00:00", "trade", 14.295, 160.0]
["2026-09-23T19:56:52.087399+00:00", "trade", 14.2967, 23.0]
["2026-09-23T19:56:52.087456+00:00", "trade", 14.2967, 22.0]
["2026-09-23T19:56:52.087901+00:00", "trade", 14.295, 58.0]
["2026-09-23T19:56:52.188596+00:00", "trade", 14.295, 131.0]
["2026-09-23T19:56:52.188632+00:00", "trade", 14.2913, 200.0]
["2026-09-23T19:56:52.311891+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.332605+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.519863+00:00", "trade", 14.3, 13.0]
["2026-09-23T19:56:52.520351+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.520351+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.520371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.520371+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.520411+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.520857+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:52.521168+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:53.188228+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:53.188750+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:53.901532+00:00", "trade", 14.3011, 79.0]
["2026-09-23T19:56:54.188288+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:56:54.653969+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:56:54.654498+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:54.654538+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:54.654789+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:54.657826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:56.334375+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:56.334811+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.265749+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.278118+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.483416+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.483481+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.504907+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.598760+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.599702+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:57.640830+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.100216+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:58.100234+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:58.100237+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:56:58.100237+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:58.100312+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.100336+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:56:58.100474+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:58.100477+00:00", "trade", 14.295, 4.0]
["2026-09-23T19:56:58.100477+00:00", "trade", 14.295, 196.0]
["2026-09-23T19:56:58.100548+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.101118+00:00", "trade", 14.29, 92.0]
["2026-09-23T19:56:58.101118+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:58.101455+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.101535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.101575+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.101580+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.102131+00:00", "trade", 14.295, 4.0]
["2026-09-23T19:56:58.102170+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:56:58.102173+00:00", "trade", 14.295, 143.0]
["2026-09-23T19:56:58.102588+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.102694+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:58.103683+00:00", "trade", 14.295, 357.0]
["2026-09-23T19:56:58.104155+00:00", "trade", 14.2935, 21.0]
["2026-09-23T19:56:58.104206+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.104224+00:00", "trade", 14.2935, 20.0]
["2026-09-23T19:56:58.104982+00:00", "trade", 14.2939, 21.0]
["2026-09-23T19:56:58.105042+00:00", "trade", 14.2939, 20.0]
["2026-09-23T19:56:58.105785+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.106353+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:58.106365+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:58.106467+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.106519+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.107870+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.108868+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.110822+00:00", "trade", 14.295, 142.0]
["2026-09-23T19:56:58.111282+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.112100+00:00", "trade", 14.2945, 22.0]
["2026-09-23T19:56:58.112160+00:00", "trade", 14.2945, 21.0]
["2026-09-23T19:56:58.112311+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.112732+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.112752+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.115853+00:00", "trade", 14.295, 58.0]
["2026-09-23T19:56:58.120616+00:00", "trade", 14.295, 600.0]
["2026-09-23T19:56:58.120619+00:00", "trade", 14.295, 177.0]
["2026-09-23T19:56:58.121726+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:58.121789+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.121846+00:00", "trade", 14.295, 54.0]
["2026-09-23T19:56:58.121894+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:56:58.121954+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:56:58.122538+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:56:58.122541+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.123750+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.123813+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:58.125025+00:00", "trade", 14.295, 29.0]
["2026-09-23T19:56:58.125082+00:00", "trade", 14.295, 24.0]
["2026-09-23T19:56:58.126336+00:00", "trade", 14.295, 61.0]
["2026-09-23T19:56:58.126570+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.130299+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:58.131400+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.131902+00:00", "trade", 14.295, 354.0]
["2026-09-23T19:56:58.132606+00:00", "trade", 14.295, 354.0]
["2026-09-23T19:56:58.132699+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:56:58.133174+00:00", "trade", 14.295, 27.0]
["2026-09-23T19:56:58.133330+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:56:58.133397+00:00", "trade", 14.295, 354.0]
["2026-09-23T19:56:58.134112+00:00", "trade", 14.295, 354.0]
["2026-09-23T19:56:58.134611+00:00", "trade", 14.295, 21.0]
["2026-09-23T19:56:58.134672+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:56:58.167116+00:00", "trade", 14.295, 503.0]
["2026-09-23T19:56:58.168400+00:00", "trade", 14.295, 28.0]
["2026-09-23T19:56:58.194216+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.195491+00:00", "trade", 14.295, 30.0]
["2026-09-23T19:56:58.196198+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.197488+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:56:58.199310+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.200591+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:56:58.202772+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.204047+00:00", "trade", 14.295, 23.0]
["2026-09-23T19:56:58.206215+00:00", "trade", 14.295, 500.0]
["2026-09-23T19:56:58.207481+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:56:58.209129+00:00", "trade", 14.295, 115.0]
["2026-09-23T19:56:58.211907+00:00", "trade", 14.295, 85.0]
["2026-09-23T19:56:58.499115+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:59.397740+00:00", "trade", 14.294, 69.0]
["2026-09-23T19:56:59.432003+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:56:59.720015+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:56:59.776036+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:56:59.776796+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:59.777248+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:59.988560+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:00.014867+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:00.038368+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:00.085686+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:00.085715+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:00.085910+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:00.085982+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:00.086212+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:00.086301+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:00.642680+00:00", "trade", 14.295, 3.0]
["2026-09-23T19:57:02.522136+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:02.522138+00:00", "trade", 14.29, 73.0]
["2026-09-23T19:57:02.522252+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:57:02.522252+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.522316+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:02.522597+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:02.522598+00:00", "trade", 14.29, 600.0]
["2026-09-23T19:57:02.522602+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522604+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:57:02.522604+00:00", "trade", 14.29, 800.0]
["2026-09-23T19:57:02.522622+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.522652+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.522659+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.522688+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:57:02.522692+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522697+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:02.522733+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.522777+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522783+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522792+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522833+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:02.522833+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522835+00:00", "trade", 14.29, 120.0]
["2026-09-23T19:57:02.522839+00:00", "trade", 14.29, 70.0]
["2026-09-23T19:57:02.522839+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:02.522841+00:00", "trade", 14.29, 90.0]
["2026-09-23T19:57:02.522858+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522862+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522863+00:00", "trade", 14.29, 540.0]
["2026-09-23T19:57:02.522868+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522873+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.522923+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:02.523208+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.523208+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:02.523223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523269+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523304+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523304+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523344+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523383+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:02.523464+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523504+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523745+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523785+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523785+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523785+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.523825+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.524035+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:02.524942+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.525343+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.525424+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.539988+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.626243+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:02.656852+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:02.821201+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:03.040142+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:03.336672+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:04.742248+00:00", "trade", 14.2989, 25.0]
["2026-09-23T19:57:06.119490+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:06.407636+00:00", "trade", 14.293, 37.0]
["2026-09-23T19:57:06.657451+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:57:06.901123+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:14.158135+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:57:16.192909+00:00", "trade", 14.2922, 3.0]
["2026-09-23T19:57:16.193916+00:00", "trade", 14.28, 60.0]
["2026-09-23T19:57:16.232769+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:16.233722+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:16.240166+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:57:16.245068+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:16.246502+00:00", "trade", 14.285, 24.0]
["2026-09-23T19:57:16.864654+00:00", "trade", 14.2987, 900.0]
["2026-09-23T19:57:17.576951+00:00", "trade", 14.2987, 52.0]
["2026-09-23T19:57:18.437850+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.737021+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.737046+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.737377+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.778710+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.976519+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:57:18.976556+00:00", "trade", 14.29, 93.0]
["2026-09-23T19:57:18.976559+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:57:18.976562+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976562+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:57:18.976565+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976565+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976580+00:00", "trade", 14.285, 77.0]
["2026-09-23T19:57:18.976583+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:18.976586+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976589+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:18.976589+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976592+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976595+00:00", "trade", 14.29, 95.0]
["2026-09-23T19:57:18.976595+00:00", "trade", 14.29, 183.0]
["2026-09-23T19:57:18.976595+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976820+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:57:18.976823+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:57:18.976835+00:00", "trade", 14.285, 96.0]
["2026-09-23T19:57:18.976845+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:57:18.976851+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.976853+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:57:18.976853+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:57:18.976925+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:18.977001+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:57:18.977007+00:00", "trade", 14.285, 94.0]
["2026-09-23T19:57:18.977007+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.977007+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.977011+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.977013+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:57:18.977016+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:57:18.977016+00:00", "trade", 14.29, 1262.0]
["2026-09-23T19:57:18.977028+00:00", "trade", 14.29, 94.0]
["2026-09-23T19:57:18.977094+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:18.977132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.977132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:18.977267+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:18.977277+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:18.977338+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:18.977434+00:00", "trade", 14.29, 51.0]
["2026-09-23T19:57:18.977434+00:00", "trade", 14.29, 49.0]
["2026-09-23T19:57:18.977440+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.977453+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.977488+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.977493+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:18.977557+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:18.977557+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.977852+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.977921+00:00", "trade", 14.29, 49.0]
["2026-09-23T19:57:18.977921+00:00", "trade", 14.29, 63.0]
["2026-09-23T19:57:18.977924+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.977934+00:00", "trade", 14.29, 37.0]
["2026-09-23T19:57:18.977996+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:18.978054+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978054+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978092+00:00", "trade", 14.29, 38.0]
["2026-09-23T19:57:18.978094+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978094+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978210+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978250+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978370+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978504+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:57:18.978510+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978510+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978530+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978576+00:00", "trade", 14.285, 76.0]
["2026-09-23T19:57:18.978696+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978811+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.978811+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.979172+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.979533+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:18.981933+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:19.042087+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:57:19.078050+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:19.214000+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:19.655509+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:19.683406+00:00", "trade", 14.295, 1.0]
["2026-09-23T19:57:19.787291+00:00", "trade", 14.2918, 2.0]
["2026-09-23T19:57:20.019702+00:00", "trade", 14.29, 936.0]
["2026-09-23T19:57:20.019792+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.019795+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:57:20.019798+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.019801+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:20.019801+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.019801+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.019804+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:57:20.019867+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.019930+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.019930+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.019945+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.020011+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.020156+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020159+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020162+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:57:20.020162+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:57:20.020165+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020168+00:00", "trade", 14.29, 52.0]
["2026-09-23T19:57:20.020176+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.020206+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:57:20.020286+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020326+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020336+00:00", "trade", 14.29, 44.0]
["2026-09-23T19:57:20.020346+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020354+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020357+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:20.020357+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:57:20.020360+00:00", "trade", 14.29, 51.0]
["2026-09-23T19:57:20.020364+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:57:20.020364+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:57:20.020366+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:57:20.020412+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020472+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020628+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020647+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020652+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:57:20.020775+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020833+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.020856+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.020873+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.020895+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:57:20.020913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.020913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.020983+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:57:20.021013+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021023+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021033+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021033+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021033+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021033+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021108+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021113+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021148+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021153+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021193+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021379+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021454+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021589+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.021629+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.023273+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.023734+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.024992+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.036133+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:57:20.044188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.398094+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:20.664993+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:57:20.664996+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:57:20.665002+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:57:20.665002+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:57:20.665006+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:57:20.665006+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:57:20.665009+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:57:20.665009+00:00", "trade", 14.28, 17.0]
["2026-09-23T19:57:20.665015+00:00", "trade", 14.28, 97.0]
["2026-09-23T19:57:20.665015+00:00", "trade", 14.28, 54.0]
["2026-09-23T19:57:20.665015+00:00", "trade", 14.28, 35.0]
["2026-09-23T19:57:20.665018+00:00", "trade", 14.28, 72.0]
["2026-09-23T19:57:20.665018+00:00", "trade", 14.28, 53.0]
["2026-09-23T19:57:20.665020+00:00", "trade", 14.28, 41.0]
["2026-09-23T19:57:20.665020+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:57:20.665865+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.665921+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666041+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666151+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666151+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666376+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:20.666397+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666397+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.666843+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.670717+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.671203+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.764569+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:20.765592+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.765633+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.765658+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.765753+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.933727+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.933767+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.934208+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.997428+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:20.997910+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.025716+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.026157+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.293342+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.293402+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.293482+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.297923+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.298644+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.494630+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.495111+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.498870+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.655673+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.899758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.900650+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.900976+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.942965+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.942965+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.943457+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.943532+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:21.943737+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.039485+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.039966+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.074822+00:00", "trade", 14.285, 177.0]
["2026-09-23T19:57:22.075300+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.075816+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.076509+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:57:22.119923+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:57:22.522788+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.523285+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.589692+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:22.808379+00:00", "trade", 14.2921, 25.0]
["2026-09-23T19:57:22.812273+00:00", "trade", 14.2921, 17.0]
["2026-09-23T19:57:23.289455+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:24.809406+00:00", "trade", 14.285, 42.0]
["2026-09-23T19:57:30.014884+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.690637+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:30.696152+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:57:30.696260+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696290+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:57:30.696293+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696297+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:57:30.696297+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:57:30.696320+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:57:30.696324+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:57:30.696324+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:57:30.696582+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696588+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:57:30.696624+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696639+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696674+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696763+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696763+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:57:30.696767+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:57:30.696768+00:00", "trade", 14.28, 49.0]
["2026-09-23T19:57:30.696768+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.696804+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696805+00:00", "trade", 14.28, 52.0]
["2026-09-23T19:57:30.696807+00:00", "trade", 14.28, 97.0]
["2026-09-23T19:57:30.696830+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696840+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696845+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:57:30.696870+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696880+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696880+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696880+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696885+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696885+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696890+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696925+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696935+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.696940+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.697000+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.697020+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:57:30.697060+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697110+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697168+00:00", "trade", 14.28, 321.0]
["2026-09-23T19:57:30.697279+00:00", "trade", 14.28, 149.0]
["2026-09-23T19:57:30.697309+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.697316+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697326+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697376+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697406+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697411+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697427+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.697581+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697606+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697606+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697661+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697767+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697822+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697897+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.697897+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.699205+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.699341+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.699681+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.703024+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.740922+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:57:30.740954+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.740979+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.740995+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.741018+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:30.741035+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.741395+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.741436+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.766970+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:57:30.814344+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:30.814399+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.100830+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.161013+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.301622+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.301792+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.364141+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:57:31.364637+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.364773+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:31.364830+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:31.637806+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.655167+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.655252+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:31.763209+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:32.203305+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:32.656056+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:32.744614+00:00", "trade", 14.2966, 41.0]
["2026-09-23T19:57:32.816988+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:33.147704+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:33.378132+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:33.378693+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:33.457676+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:33.501134+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.006266+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.066702+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:35.066787+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:35.067220+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:35.067266+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.067460+00:00", "trade", 14.275, 178.0]
["2026-09-23T19:57:35.068760+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.110464+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.111000+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.194323+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.737499+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.826325+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:35.888588+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:36.295039+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:36.505188+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:37.034787+00:00", "trade", 14.275, 63.0]
["2026-09-23T19:57:37.163723+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:37.163869+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:37.802251+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:37.839817+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:39.600103+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:41.831191+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:44.126977+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:44.127423+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:44.132069+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:44.384429+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:44.595400+00:00", "trade", 14.2902, 100.0]
["2026-09-23T19:57:44.649375+00:00", "trade", 14.2935, 22.0]
["2026-09-23T19:57:44.804860+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:57:45.420240+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:45.428097+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:45.433708+00:00", "trade", 14.275, 141.0]
["2026-09-23T19:57:46.235347+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:46.774604+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:47.074542+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:47.526491+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:48.961687+00:00", "trade", 14.2956, 50.0]
["2026-09-23T19:57:49.049265+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:49.062977+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:49.104321+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:49.153308+00:00", "trade", 14.2902, 5.0]
["2026-09-23T19:57:49.191142+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:50.266476+00:00", "trade", 14.28, 82.0]
["2026-09-23T19:57:52.007812+00:00", "trade", 14.2951, 100.0]
["2026-09-23T19:57:54.007634+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:54.017004+00:00", "trade", 14.27, 737.0]
["2026-09-23T19:57:54.018144+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:57:54.933883+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:54.934120+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:54.934617+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.125453+00:00", "trade", 14.2897, 13.0]
["2026-09-23T19:57:55.129122+00:00", "trade", 14.2897, 3.0]
["2026-09-23T19:57:55.131241+00:00", "trade", 14.2897, 2.0]
["2026-09-23T19:57:55.247555+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:57:55.260237+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:57:55.261203+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.261283+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.261443+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.261924+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.468089+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.468591+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:55.469072+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:58.060672+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:58.061398+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:57:58.063598+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:57:58.231968+00:00", "trade", 14.275, 4.0]
["2026-09-23T19:57:59.466750+00:00", "trade", 14.2925, 7.0]
["2026-09-23T19:57:59.866677+00:00", "trade", 14.275, 63.0]
["2026-09-23T19:58:00.014945+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:00.542644+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:00.543121+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:00.591926+00:00", "trade", 14.2863, 3.0]
["2026-09-23T19:58:00.647108+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:00.647559+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:00.873873+00:00", "trade", 14.2896, 147.0]
["2026-09-23T19:58:00.955853+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:00.956999+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:00.957059+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:00.957131+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:00.958538+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.174936+00:00", "trade", 14.275, 16.0]
["2026-09-23T19:58:01.324644+00:00", "trade", 14.275, 158.0]
["2026-09-23T19:58:01.325790+00:00", "trade", 14.27, 2452.0]
["2026-09-23T19:58:01.325801+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.325835+00:00", "trade", 14.275, 95.0]
["2026-09-23T19:58:01.325838+00:00", "trade", 14.275, 372.0]
["2026-09-23T19:58:01.325856+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.325881+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326223+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.326226+00:00", "trade", 14.275, 316.0]
["2026-09-23T19:58:01.326422+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326553+00:00", "trade", 14.275, 316.0]
["2026-09-23T19:58:01.326578+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326647+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.326671+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.326698+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326734+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.326773+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326803+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326813+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.326830+00:00", "trade", 14.275, 158.0]
["2026-09-23T19:58:01.327011+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.327134+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.327174+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.327389+00:00", "trade", 14.275, 372.0]
["2026-09-23T19:58:01.327389+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.327392+00:00", "trade", 14.275, 13.0]
["2026-09-23T19:58:01.327535+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.328800+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:01.334130+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.334582+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.338654+00:00", "trade", 14.275, 65.0]
["2026-09-23T19:58:01.357466+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.357932+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:01.705608+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:02.238726+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:02.271874+00:00", "trade", 14.293, 44.0]
["2026-09-23T19:58:03.239315+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:03.241503+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.241504+00:00", "trade", 14.27, 90.0]
["2026-09-23T19:58:03.245879+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.245967+00:00", "trade", 14.275, 372.0]
["2026-09-23T19:58:03.245967+00:00", "trade", 14.275, 28.0]
["2026-09-23T19:58:03.276676+00:00", "trade", 14.27, 12.0]
["2026-09-23T19:58:03.276679+00:00", "trade", 14.27, 62.0]
["2026-09-23T19:58:03.276694+00:00", "trade", 14.27, 88.0]
["2026-09-23T19:58:03.276697+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.276727+00:00", "trade", 14.27, 338.0]
["2026-09-23T19:58:03.276727+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:03.276730+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276734+00:00", "trade", 14.27, 69.0]
["2026-09-23T19:58:03.276737+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276737+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276760+00:00", "trade", 14.27, 18.0]
["2026-09-23T19:58:03.276764+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.276764+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276769+00:00", "trade", 14.27, 28.0]
["2026-09-23T19:58:03.276769+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.276777+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276778+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.276782+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276782+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276821+00:00", "trade", 14.27, 72.0]
["2026-09-23T19:58:03.276821+00:00", "trade", 14.27, 149.0]
["2026-09-23T19:58:03.276823+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:03.276850+00:00", "trade", 14.27, 29.0]
["2026-09-23T19:58:03.276850+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:03.276852+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276853+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276857+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:03.276858+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276859+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276862+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276863+00:00", "trade", 14.27, 3.0]
["2026-09-23T19:58:03.276867+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.276867+00:00", "trade", 14.27, 7.0]
["2026-09-23T19:58:03.276867+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276869+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276869+00:00", "trade", 14.27, 40.0]
["2026-09-23T19:58:03.276872+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276884+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276884+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276889+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:58:03.276889+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.276893+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:03.276893+00:00", "trade", 14.27, 96.0]
["2026-09-23T19:58:03.276993+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276993+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276998+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.276998+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277003+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277053+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277088+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277089+00:00", "trade", 14.27, 4.0]
["2026-09-23T19:58:03.277091+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.277118+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277148+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277238+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:03.277273+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277335+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:03.277369+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277419+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277425+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.277429+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277484+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277494+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277494+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277494+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277499+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277499+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277499+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277504+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277519+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277596+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:03.277639+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277739+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277764+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.277764+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277790+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277790+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:03.277791+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.277810+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.277903+00:00", "trade", 14.27, 177.0]
["2026-09-23T19:58:03.277912+00:00", "trade", 14.27, 23.0]
["2026-09-23T19:58:03.278006+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278050+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278070+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278161+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.278371+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278375+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:03.278451+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278492+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278496+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278611+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.278613+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:03.278886+00:00", "trade", 14.27, 4.0]
["2026-09-23T19:58:03.278887+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.279248+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.279489+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.279689+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.281448+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.284450+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.284806+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.285448+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.285453+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.322105+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:03.639599+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.012125+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.080908+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.081030+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:04.081034+00:00", "trade", 14.27, 113.0]
["2026-09-23T19:58:04.081433+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:04.081470+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.081580+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.081580+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.082352+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.085193+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.126489+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:04.242126+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.242923+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.454671+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.479496+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.480438+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.657338+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.736336+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.736411+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:04.737283+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:04.981679+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:05.082438+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:05.429567+00:00", "trade", 14.265, 193.0]
["2026-09-23T19:58:05.430591+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:06.098809+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:06.130599+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:06.698767+00:00", "trade", 14.3015, 16.0]
["2026-09-23T19:58:07.205321+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:58:07.625342+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:08.285975+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:08.286056+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:08.286453+00:00", "trade", 14.265, 119.0]
["2026-09-23T19:58:08.286518+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:09.048599+00:00", "trade", 14.2793, 8.0]
["2026-09-23T19:58:09.527588+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:09.945947+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:10.886537+00:00", "trade", 14.265, 196.0]
["2026-09-23T19:58:10.886537+00:00", "trade", 14.26, 1804.0]
["2026-09-23T19:58:10.886636+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:10.887121+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:10.887220+00:00", "trade", 14.27, 70.0]
["2026-09-23T19:58:10.887554+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:10.887585+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:10.887590+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:10.888031+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:11.067542+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:11.272862+00:00", "trade", 14.265, 6.0]
["2026-09-23T19:58:13.392152+00:00", "trade", 14.2902, 28.0]
["2026-09-23T19:58:13.525119+00:00", "trade", 14.278, 100.0]
["2026-09-23T19:58:13.866950+00:00", "trade", 14.2845, 2.0]
["2026-09-23T19:58:13.867988+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:13.868616+00:00", "trade", 14.265, 47.0]
["2026-09-23T19:58:14.681541+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:14.811886+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:14.926311+00:00", "trade", 14.2862, 100.0]
["2026-09-23T19:58:14.964568+00:00", "trade", 14.3007, 80.0]
["2026-09-23T19:58:15.008193+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:15.008679+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:15.017899+00:00", "trade", 14.265, 127.0]
["2026-09-23T19:58:15.022140+00:00", "trade", 14.265, 189.0]
["2026-09-23T19:58:15.022149+00:00", "trade", 14.265, 1.0]
["2026-09-23T19:58:15.023349+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:15.023374+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:16.009728+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:18.020201+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:18.020642+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:18.020929+00:00", "trade", 14.265, 7.0]
["2026-09-23T19:58:21.565703+00:00", "trade", 14.265, 7.0]
["2026-09-23T19:58:21.567110+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:21.691240+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:22.289417+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:22.362811+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:22.363122+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:22.536143+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:23.305836+00:00", "trade", 14.2724, 24.0]
["2026-09-23T19:58:23.307066+00:00", "trade", 14.265, 1.0]
["2026-09-23T19:58:23.307135+00:00", "trade", 14.265, 2.0]
["2026-09-23T19:58:24.580878+00:00", "trade", 14.265, 77.0]
["2026-09-23T19:58:24.581314+00:00", "trade", 14.265, 23.0]
["2026-09-23T19:58:25.081016+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:25.341580+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:25.428380+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:58:25.428476+00:00", "trade", 14.265, 54.0]
["2026-09-23T19:58:26.066358+00:00", "trade", 14.265, 80.0]
["2026-09-23T19:58:26.089503+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:26.999490+00:00", "trade", 14.2898, 83.0]
["2026-09-23T19:58:28.506171+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:29.558397+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.014977+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.112043+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.193276+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.325346+00:00", "trade", 14.265, 87.0]
["2026-09-23T19:58:30.327241+00:00", "trade", 14.265, 127.0]
["2026-09-23T19:58:30.475060+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:30.475517+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:30.475848+00:00", "trade", 14.27, 20.0]
["2026-09-23T19:58:30.475905+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:58:30.692102+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.694722+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.930532+00:00", "trade", 14.265, 196.0]
["2026-09-23T19:58:30.930532+00:00", "trade", 14.265, 53.0]
["2026-09-23T19:58:30.938742+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:58:30.943535+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024583+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024586+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024586+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024653+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024653+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024658+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024658+00:00", "trade", 14.27, 3.0]
["2026-09-23T19:58:31.024662+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:58:31.024665+00:00", "trade", 14.27, 16.0]
["2026-09-23T19:58:31.024670+00:00", "trade", 14.27, 96.0]
["2026-09-23T19:58:31.024670+00:00", "trade", 14.27, 16.0]
["2026-09-23T19:58:31.024670+00:00", "trade", 14.27, 4.0]
["2026-09-23T19:58:31.024670+00:00", "trade", 14.27, 63.0]
["2026-09-23T19:58:31.024797+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.024807+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.024834+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:58:31.024834+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:31.024839+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024839+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024842+00:00", "trade", 14.27, 486.0]
["2026-09-23T19:58:31.024845+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:58:31.024849+00:00", "trade", 14.27, 83.0]
["2026-09-23T19:58:31.024849+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.024852+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.024852+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.024863+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.025008+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.025008+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.025085+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.025106+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:58:31.025108+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:58:31.025109+00:00", "trade", 14.27, 41.0]
["2026-09-23T19:58:31.025188+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025506+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:58:31.025539+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025549+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025629+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025729+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025749+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025749+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025784+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025784+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025900+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.025985+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.026180+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.026215+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.026288+00:00", "trade", 14.27, 75.0]
["2026-09-23T19:58:31.026616+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.026832+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.027169+00:00", "trade", 14.275, 72.0]
["2026-09-23T19:58:31.028070+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.028591+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.030470+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.041008+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.041077+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.041077+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.041089+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.041165+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.041237+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.171586+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.172077+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.185985+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.486534+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.662510+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:31.663049+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:31.766454+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.262353+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.353334+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.353981+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.354542+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.362724+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:32.363263+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:32.363266+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:32.363266+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:32.363545+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:32.363590+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:32.364351+00:00", "trade", 14.275, 50.0]
["2026-09-23T19:58:32.365136+00:00", "trade", 14.275, 50.0]
["2026-09-23T19:58:32.458534+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:32.859580+00:00", "trade", 14.275, 50.0]
["2026-09-23T19:58:32.936695+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:32.937219+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:32.937501+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:32.937763+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:33.333822+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:33.333826+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:58:33.333826+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.333828+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:33.333831+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:33.333846+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.333849+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.333849+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.333852+00:00", "trade", 14.28, 80.0]
["2026-09-23T19:58:33.334054+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:58:33.334070+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:33.334070+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:33.334072+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:58:33.334075+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.334078+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.334081+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.334087+00:00", "trade", 14.28, 120.0]
["2026-09-23T19:58:33.334090+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.334123+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:58:33.334207+00:00", "trade", 14.28, 89.0]
["2026-09-23T19:58:33.334215+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:33.334225+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:33.334300+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:33.334371+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:33.334403+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:33.334461+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334696+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334741+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334766+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334766+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334777+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334897+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334937+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.334972+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.335137+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.335162+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.335617+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:33.336020+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.336201+00:00", "trade", 14.285, 132.0]
["2026-09-23T19:58:33.336912+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.336974+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:58:33.337368+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.337368+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.337493+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.337498+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.340415+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.343866+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:58:33.443445+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.506390+00:00", "trade", 14.2718, 7.0]
["2026-09-23T19:58:33.834624+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:33.846559+00:00", "trade", 14.2829, 5.0]
["2026-09-23T19:58:34.214542+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:34.635042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:34.635563+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:35.120263+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:58:35.120756+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:36.054505+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:37.021177+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:37.506791+00:00", "trade", 14.299, 14.0]
["2026-09-23T19:58:38.216243+00:00", "trade", 14.285, 63.0]
["2026-09-23T19:58:38.222682+00:00", "trade", 14.285, 163.0]
["2026-09-23T19:58:38.222730+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:38.223445+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:38.660589+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:38.717128+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:39.173262+00:00", "trade", 14.288, 37.0]
["2026-09-23T19:58:42.535441+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:42.535916+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:43.617007+00:00", "trade", 14.2829, 149.0]
["2026-09-23T19:58:43.891676+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:58:44.830321+00:00", "trade", 14.272, 20.0]
["2026-09-23T19:58:45.430193+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:45.500482+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:58:46.305934+00:00", "trade", 14.2847, 100.0]
["2026-09-23T19:58:47.324560+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:58:47.352953+00:00", "trade", 14.28, 1800.0]
["2026-09-23T19:58:47.352953+00:00", "trade", 14.28, 99.0]
["2026-09-23T19:58:47.353065+00:00", "trade", 14.28, 606.0]
["2026-09-23T19:58:47.353389+00:00", "trade", 14.28, 1194.0]
["2026-09-23T19:58:47.353420+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:58:47.353444+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.353447+00:00", "trade", 14.28, 1426.0]
["2026-09-23T19:58:47.353447+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:58:47.353471+00:00", "trade", 14.285, 48.0]
["2026-09-23T19:58:47.353474+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:58:47.353478+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:58:47.353478+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:58:47.353483+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353483+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353486+00:00", "trade", 14.28, 160.0]
["2026-09-23T19:58:47.353495+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:58:47.353498+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:58:47.353504+00:00", "trade", 14.28, 44.0]
["2026-09-23T19:58:47.353504+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.353510+00:00", "trade", 14.28, 458.0]
["2026-09-23T19:58:47.353523+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353535+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353535+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353537+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353538+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353540+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353548+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353563+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353570+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353612+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353618+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353618+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.353654+00:00", "trade", 14.28, 352.0]
["2026-09-23T19:58:47.353660+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.353663+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353709+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.353840+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.353844+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354034+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354036+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.354044+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354099+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.354129+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.354159+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.354169+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354192+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:58:47.354219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354240+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.354300+00:00", "trade", 14.285, 244.0]
["2026-09-23T19:58:47.354661+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.354721+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.354736+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.355209+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.355335+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.356199+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.356370+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.356950+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.357287+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.357401+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.357723+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.362724+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.364853+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.365478+00:00", "trade", 14.285, 156.0]
["2026-09-23T19:58:47.365538+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.365568+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:58:47.367703+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.367703+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.367707+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:47.367710+00:00", "trade", 14.28, 600.0]
["2026-09-23T19:58:47.367710+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.368298+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368303+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368328+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368474+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368476+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.368476+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.368724+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368901+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.368901+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.368901+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:58:47.368925+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.368990+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.369381+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369411+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369411+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369421+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369461+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369601+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369691+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.369882+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.371547+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.371631+00:00", "trade", 14.285, 222.0]
["2026-09-23T19:58:47.373531+00:00", "trade", 14.285, 478.0]
["2026-09-23T19:58:47.376298+00:00", "trade", 14.285, 88.0]
["2026-09-23T19:58:47.382565+00:00", "trade", 14.285, 156.0]
["2026-09-23T19:58:47.398104+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.398745+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.399226+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.399698+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:47.419502+00:00", "trade", 14.285, 101.0]
["2026-09-23T19:58:47.433791+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:47.470888+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:47.665595+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.354258+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354273+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354318+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354538+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354589+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354622+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.354640+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:48.354812+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.354852+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.355299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.355404+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.355449+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.356296+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:48.364756+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.364816+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:58:48.364870+00:00", "trade", 14.28, 49.0]
["2026-09-23T19:58:48.365745+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:58:48.366683+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:58:48.367613+00:00", "trade", 14.28, 17.0]
["2026-09-23T19:58:48.678549+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.678663+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:58:48.678666+00:00", "trade", 14.28, 68.0]
["2026-09-23T19:58:48.678681+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.678732+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678738+00:00", "trade", 14.28, 147.0]
["2026-09-23T19:58:48.678738+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:58:48.678742+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678744+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:58:48.678744+00:00", "trade", 14.28, 800.0]
["2026-09-23T19:58:48.678748+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.678750+00:00", "trade", 14.28, 95.0]
["2026-09-23T19:58:48.678750+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.678753+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:58:48.678782+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678787+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678797+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678813+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678842+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678842+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678868+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678878+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678918+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.678967+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:58:48.678967+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.678983+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.679038+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.679153+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:58:48.679168+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.679243+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.679249+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:48.679795+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.679965+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.679965+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.680125+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.681368+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.682205+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.682245+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.682887+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:48.716261+00:00", "trade", 14.275, 242.0]
["2026-09-23T19:58:49.717265+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:50.486496+00:00", "trade", 14.284, 12.0]
["2026-09-23T19:58:50.665581+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:58:50.686201+00:00", "trade", 14.2825, 10.0]
["2026-09-23T19:58:50.997383+00:00", "trade", 14.2865, 72.0]
["2026-09-23T19:58:52.183294+00:00", "trade", 14.284, 4.0]
["2026-09-23T19:58:52.543511+00:00", "trade", 14.275, 4.0]
["2026-09-23T19:58:53.973044+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:55.541396+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:58:55.549891+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:55.642063+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:55.643654+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:55.643732+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.679303+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:55.683516+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.683934+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.684034+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.684199+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.684214+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.688529+00:00", "trade", 14.275, 5.0]
["2026-09-23T19:58:55.784864+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.824891+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:55.877733+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:58:57.399184+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:58:57.399659+00:00", "trade", 14.275, 51.0]
["2026-09-23T19:58:58.989116+00:00", "trade", 14.2757, 1.0]
["2026-09-23T19:58:58.991402+00:00", "trade", 14.27, 58.0]
["2026-09-23T19:58:58.992433+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:58.992919+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:59.663427+00:00", "trade", 14.275, 68.0]
["2026-09-23T19:58:59.884649+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:59.884649+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:59.885090+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:59.920900+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:58:59.920900+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.015003+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.248599+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.248619+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.249070+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.249070+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.371982+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.372007+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:00.577891+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:01.049511+00:00", "trade", 14.275, 53.0]
["2026-09-23T19:59:02.408892+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:02.411406+00:00", "trade", 14.27, 70.0]
["2026-09-23T19:59:02.416854+00:00", "trade", 14.275, 6.0]
["2026-09-23T19:59:02.416854+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:59:03.815193+00:00", "trade", 14.2847, 49.0]
["2026-09-23T19:59:04.810600+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:04.810600+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:04.950653+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:04.950693+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:04.951134+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.111761+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.234699+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.235134+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.235144+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.303116+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.303131+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:05.429516+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:05.429928+00:00", "trade", 14.275, 44.0]
["2026-09-23T19:59:06.528304+00:00", "trade", 14.275, 198.0]
["2026-09-23T19:59:06.528923+00:00", "trade", 14.275, 60.0]
["2026-09-23T19:59:06.529771+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:59:06.531022+00:00", "trade", 14.27, 2500.0]
["2026-09-23T19:59:06.531055+00:00", "trade", 14.27, 61.0]
["2026-09-23T19:59:06.531104+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.531142+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:59:06.531178+00:00", "trade", 14.275, 35.0]
["2026-09-23T19:59:06.531405+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.531786+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.531906+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.531942+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:06.531956+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.531986+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.532342+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:06.534447+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:06.535442+00:00", "trade", 14.27, 21.0]
["2026-09-23T19:59:06.537490+00:00", "trade", 14.275, 40.0]
["2026-09-23T19:59:06.537547+00:00", "trade", 14.275, 60.0]
["2026-09-23T19:59:07.197183+00:00", "trade", 14.275, 42.0]
["2026-09-23T19:59:07.418521+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:07.420413+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:07.420463+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:07.670507+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:07.709481+00:00", "trade", 14.275, 3.0]
["2026-09-23T19:59:08.289406+00:00", "trade", 14.27, 68.0]
["2026-09-23T19:59:08.690160+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:08.690427+00:00", "trade", 14.275, 3.0]
["2026-09-23T19:59:08.695653+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:08.860525+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:08.860580+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:08.861658+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:09.759537+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:09.868801+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:09.869252+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:10.239718+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:10.240214+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:10.248373+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:10.664640+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:59:10.668907+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:59:10.668937+00:00", "trade", 14.27, 12.0]
["2026-09-23T19:59:12.416844+00:00", "trade", 14.27, 68.0]
["2026-09-23T19:59:12.577077+00:00", "trade", 14.275, 77.0]
["2026-09-23T19:59:13.688055+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:59:13.689065+00:00", "trade", 14.275, 49.0]
["2026-09-23T19:59:14.057342+00:00", "trade", 14.275, 46.0]
["2026-09-23T19:59:14.058135+00:00", "trade", 14.275, 50.0]
["2026-09-23T19:59:14.666731+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:59:14.767799+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:14.787892+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:14.788333+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.065442+00:00", "trade", 14.275, 47.0]
["2026-09-23T19:59:15.115421+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:59:15.172052+00:00", "trade", 14.275, 41.0]
["2026-09-23T19:59:15.172394+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.207735+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.208186+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.224105+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.224953+00:00", "trade", 14.275, 10.0]
["2026-09-23T19:59:15.293308+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.293373+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.314343+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:15.388846+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.498330+00:00", "trade", 14.27, 70.0]
["2026-09-23T19:59:15.844723+00:00", "trade", 14.275, 392.0]
["2026-09-23T19:59:15.844723+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.844726+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:15.844745+00:00", "trade", 14.275, 196.0]
["2026-09-23T19:59:15.844748+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.844748+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:59:15.844751+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:59:15.844753+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:15.844758+00:00", "trade", 14.28, 19.0]
["2026-09-23T19:59:15.844758+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.844762+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:59:15.844762+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:59:15.844766+00:00", "trade", 14.28, 126.0]
["2026-09-23T19:59:15.844766+00:00", "trade", 14.28, 35.0]
["2026-09-23T19:59:15.844766+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:59:15.844769+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:59:15.844769+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.844769+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.844772+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:59:15.844772+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:59:15.844789+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844794+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844794+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844794+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844796+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:15.844799+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.844802+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.844802+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.844804+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844808+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.844808+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.844809+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844811+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.844811+00:00", "trade", 14.29, 85.0]
["2026-09-23T19:59:15.844811+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.844814+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.844819+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.844894+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845000+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845006+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845060+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845075+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845078+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845084+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845099+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845105+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845114+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845120+00:00", "trade", 14.28, 106.0]
["2026-09-23T19:59:15.845142+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.845178+00:00", "trade", 14.275, 90.0]
["2026-09-23T19:59:15.845178+00:00", "trade", 14.275, 466.0]
["2026-09-23T19:59:15.845184+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.845184+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.845184+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:15.845186+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:59:15.845186+00:00", "trade", 14.28, 91.0]
["2026-09-23T19:59:15.845210+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845217+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:15.845259+00:00", "trade", 14.28, 394.0]
["2026-09-23T19:59:15.845262+00:00", "trade", 14.28, 162.0]
["2026-09-23T19:59:15.845426+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845506+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845515+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845591+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:15.845699+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:15.845699+00:00", "trade", 14.29, 492.0]
["2026-09-23T19:59:15.845704+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.845704+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:15.845704+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:59:15.845704+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:59:15.845707+00:00", "trade", 14.29, 900.0]
["2026-09-23T19:59:15.845731+00:00", "trade", 14.29, 140.0]
["2026-09-23T19:59:15.845731+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.845735+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.845735+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:15.845740+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.845740+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.845776+00:00", "trade", 14.29, 268.0]
["2026-09-23T19:59:15.845796+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845811+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845866+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845911+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845916+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845957+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.845997+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846012+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846037+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846037+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846062+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846197+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846277+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846317+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846433+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846478+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846518+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846553+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846598+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846598+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846718+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846748+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846798+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846798+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.846839+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.847265+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:15.847275+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.847337+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:15.847475+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.849034+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.849635+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.853618+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:15.856797+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.859839+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.938628+00:00", "trade", 14.29, 220.0]
["2026-09-23T19:59:15.938631+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:15.938634+00:00", "trade", 14.29, 127.0]
["2026-09-23T19:59:15.939188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.939188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.939203+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.939203+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.939243+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.945327+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:15.946025+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:16.081768+00:00", "trade", 14.29, 24.0]
["2026-09-23T19:59:16.084032+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.243847+00:00", "trade", 14.2788, 156.0]
["2026-09-23T19:59:16.305057+00:00", "trade", 14.2836, 68.0]
["2026-09-23T19:59:16.447789+00:00", "trade", 14.285, 76.0]
["2026-09-23T19:59:16.648194+00:00", "trade", 14.2794, 22.0]
["2026-09-23T19:59:16.665151+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:16.665190+00:00", "trade", 14.29, 76.0]
["2026-09-23T19:59:16.665190+00:00", "trade", 14.29, 24.0]
["2026-09-23T19:59:16.665298+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:59:16.665492+00:00", "trade", 14.29, 476.0]
["2026-09-23T19:59:16.665492+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.665629+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665640+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665680+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665685+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665685+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665730+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665745+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.665780+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.665880+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.665906+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.665930+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.665965+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666005+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666231+00:00", "trade", 14.295, 122.0]
["2026-09-23T19:59:16.666273+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:59:16.666401+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666426+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:16.666471+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:59:16.666475+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:16.666477+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:16.666481+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:16.666481+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:16.666484+00:00", "trade", 14.29, 124.0]
["2026-09-23T19:59:16.666484+00:00", "trade", 14.29, 289.0]
["2026-09-23T19:59:16.666486+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:16.666487+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666493+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.666493+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.666493+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:16.666519+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:59:16.666527+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666527+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666532+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666537+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666552+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666552+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666587+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666587+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666597+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666602+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666602+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666602+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666607+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666607+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666619+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:16.666622+00:00", "trade", 14.29, 195.0]
["2026-09-23T19:59:16.666627+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:16.666657+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666667+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666667+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666672+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666692+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666692+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666697+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666697+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666700+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:59:16.666700+00:00", "trade", 14.29, 700.0]
["2026-09-23T19:59:16.666703+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666703+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666704+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:16.666704+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.666707+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:16.666709+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:59:16.666709+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:16.666709+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.666757+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:16.666777+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666777+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666787+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666837+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666837+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666847+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666863+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666867+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666932+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.666958+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.666988+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:59:16.667003+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667043+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667093+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667223+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667253+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:59:16.667259+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:16.667343+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667624+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.667770+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.668486+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.668556+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.668727+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.668942+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.669278+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.669383+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.671143+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.671980+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.673908+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:59:16.674465+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.675743+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.679893+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.679938+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.680725+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.689591+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.691240+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:16.938934+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:17.747581+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:17.747636+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:17.792693+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:18.427829+00:00", "trade", 14.285, 196.0]
["2026-09-23T19:59:18.427898+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:59:18.427912+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.428127+00:00", "trade", 14.285, 192.0]
["2026-09-23T19:59:18.428518+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:18.429297+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:18.429618+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:18.430650+00:00", "trade", 14.285, 196.0]
["2026-09-23T19:59:18.430704+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:18.430719+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:59:18.430978+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:18.452557+00:00", "trade", 14.285, 192.0]
["2026-09-23T19:59:18.452587+00:00", "trade", 14.285, 192.0]
["2026-09-23T19:59:18.457297+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.668936+00:00", "trade", 14.285, 3.0]
["2026-09-23T19:59:19.454265+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:19.454776+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:19.772157+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:19.772172+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:19.772979+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:19.814307+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.236493+00:00", "trade", 14.285, 59.0]
["2026-09-23T19:59:20.257631+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.258097+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.330695+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.330715+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:21.101838+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:21.180820+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:21.181200+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:21.458143+00:00", "trade", 14.28, 81.0]
["2026-09-23T19:59:21.666765+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:22.286110+00:00", "trade", 14.285, 48.0]
["2026-09-23T19:59:22.601686+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:22.602203+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:23.307382+00:00", "trade", 14.28, 59.0]
["2026-09-23T19:59:23.417188+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:59:23.840100+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.053763+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.542249+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.542309+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.665336+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.667707+00:00", "trade", 14.285, 69.0]
["2026-09-23T19:59:24.755711+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.756162+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:24.882648+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:25.207640+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:25.208076+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:25.392098+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:25.518498+00:00", "trade", 14.285, 83.0]
["2026-09-23T19:59:26.680459+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:26.681478+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:26.681737+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:26.681959+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:27.026001+00:00", "trade", 14.2812, 24.0]
["2026-09-23T19:59:27.615050+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.100289+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.100455+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.103591+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.103784+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.106355+00:00", "trade", 14.285, 266.0]
["2026-09-23T19:59:28.106358+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:59:28.107639+00:00", "trade", 14.2843, 21.0]
["2026-09-23T19:59:28.108321+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.108360+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.159389+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:28.159392+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:28.160467+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.330096+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.421788+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.523796+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.654431+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.955074+00:00", "trade", 14.285, 66.0]
["2026-09-23T19:59:28.955074+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.955077+00:00", "trade", 14.285, 334.0]
["2026-09-23T19:59:28.956038+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.957573+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:28.957615+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.958579+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.958869+00:00", "trade", 14.2839, 22.0]
["2026-09-23T19:59:28.964709+00:00", "trade", 14.285, 33.0]
["2026-09-23T19:59:28.965551+00:00", "trade", 14.285, 50.0]
["2026-09-23T19:59:28.966690+00:00", "trade", 14.285, 17.0]
["2026-09-23T19:59:28.972750+00:00", "trade", 14.285, 58.0]
["2026-09-23T19:59:28.972804+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.972861+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.973492+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.973760+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.973986+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.974226+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.974933+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.974984+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.975167+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.975736+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.975958+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.976271+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.976277+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:59:28.976557+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.977020+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.977251+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.977534+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.978048+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.978108+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.978731+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.978947+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.979468+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.979525+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.979998+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.980235+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:28.980292+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.981134+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.981900+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.982033+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.982102+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:28.982159+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.982216+00:00", "trade", 14.285, 244.0]
["2026-09-23T19:59:28.982806+00:00", "trade", 14.285, 444.0]
["2026-09-23T19:59:28.983103+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.983132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:28.983491+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:59:28.983918+00:00", "trade", 14.285, 444.0]
["2026-09-23T19:59:28.983975+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.984619+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.985196+00:00", "trade", 14.285, 22.0]
["2026-09-23T19:59:28.985563+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.986237+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.986949+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.987632+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.988456+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.988967+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.989021+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.989184+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.990017+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.990074+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.990245+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.990732+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.990991+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.991352+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:28.991869+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.992880+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:28.993836+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:28.996512+00:00", "trade", 14.285, 65.0]
["2026-09-23T19:59:28.996569+00:00", "trade", 14.285, 35.0]
["2026-09-23T19:59:29.026536+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:29.032595+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:29.507433+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.507489+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.508270+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.508376+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.508837+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.524344+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.527271+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.553693+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.553968+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:29.554159+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.614821+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:29.616144+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:59:29.616417+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:29.618952+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:29.669030+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:29.669273+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.672581+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.833568+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:29.893521+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:30.015065+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:30.066852+00:00", "trade", 14.284, 151.0]
["2026-09-23T19:59:30.310085+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:30.311561+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:30.333216+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:30.351454+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:30.463510+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:30.914678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:30.915129+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.332531+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.333523+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.333579+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.339713+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.421778+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.422725+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.425332+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.520822+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:31.533140+00:00", "trade", 14.285, 96.0]
["2026-09-23T19:59:31.591731+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:31.593015+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:31.593186+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.593271+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:59:31.593271+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:59:31.593274+00:00", "trade", 14.285, 38.0]
["2026-09-23T19:59:31.595821+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:31.669271+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:31.670202+00:00", "trade", 14.285, 77.0]
["2026-09-23T19:59:31.725293+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:32.101367+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:32.104606+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:32.104939+00:00", "trade", 14.29, 191.0]
["2026-09-23T19:59:32.105255+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:59:32.106058+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:32.107354+00:00", "trade", 14.2878, 20.0]
["2026-09-23T19:59:32.341506+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:32.343072+00:00", "trade", 14.285, 202.0]
["2026-09-23T19:59:32.478156+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:32.479215+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:32.479269+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:33.107880+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:33.107935+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:33.637609+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:33.637613+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:33.638281+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:33.639234+00:00", "trade", 14.285, 202.0]
["2026-09-23T19:59:33.640515+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:33.755343+00:00", "trade", 14.285, 62.0]
["2026-09-23T19:59:33.755779+00:00", "trade", 14.285, 38.0]
["2026-09-23T19:59:34.301332+00:00", "trade", 14.285, 114.0]
["2026-09-23T19:59:34.436573+00:00", "trade", 14.285, 144.0]
["2026-09-23T19:59:34.650341+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:34.792264+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:34.924628+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:34.925159+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:35.116505+00:00", "trade", 14.285, 17.0]
["2026-09-23T19:59:35.116507+00:00", "trade", 14.285, 60.0]
["2026-09-23T19:59:35.116720+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:35.290858+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:35.384040+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:36.060847+00:00", "trade", 14.285, 45.0]
["2026-09-23T19:59:36.941872+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:37.155457+00:00", "trade", 14.283, 46.0]
["2026-09-23T19:59:38.400798+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.400801+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.402088+00:00", "trade", 14.2849, 21.0]
["2026-09-23T19:59:38.406157+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.406160+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.406163+00:00", "trade", 14.285, 466.0]
["2026-09-23T19:59:38.406163+00:00", "trade", 14.285, 767.0]
["2026-09-23T19:59:38.407453+00:00", "trade", 14.285, 33.0]
["2026-09-23T19:59:38.408610+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.414168+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.425039+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.428518+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.432598+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.614696+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:38.644623+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:38.650207+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:39.359506+00:00", "trade", 14.2796, 202.0]
["2026-09-23T19:59:39.471159+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:39.987080+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:40.000101+00:00", "trade", 14.285, 29.0]
["2026-09-23T19:59:40.052550+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:40.199764+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:40.337479+00:00", "trade", 14.285, 47.0]
["2026-09-23T19:59:40.351660+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:40.352920+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:40.352935+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:59:40.536058+00:00", "trade", 14.285, 248.0]
["2026-09-23T19:59:41.105206+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.844820+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.844874+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:41.846561+00:00", "trade", 14.285, 319.0]
["2026-09-23T19:59:41.846624+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:41.847364+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:41.847806+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:41.848651+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:41.852118+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:41.852178+00:00", "trade", 14.285, 14.0]
["2026-09-23T19:59:41.860391+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:41.860433+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:41.860433+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:41.860436+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:41.860827+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.860857+00:00", "trade", 14.285, 8.0]
["2026-09-23T19:59:41.862490+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:41.862496+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.862514+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.862517+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.862526+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.862565+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.862565+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.862568+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:41.862571+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:59:41.862571+00:00", "trade", 14.28, 178.0]
["2026-09-23T19:59:41.862580+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:41.862601+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.862610+00:00", "trade", 14.28, 66.0]
["2026-09-23T19:59:41.863042+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.863072+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.863132+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.863158+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.863288+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.863879+00:00", "trade", 14.2844, 21.0]
["2026-09-23T19:59:41.866455+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.879080+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.879173+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.879934+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:41.880009+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.881215+00:00", "trade", 14.2823, 20.0]
["2026-09-23T19:59:41.884701+00:00", "trade", 14.285, 44.0]
["2026-09-23T19:59:41.884758+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:41.886944+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:59:41.888225+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.925718+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.925742+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.925838+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:41.926166+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:41.927110+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:59:41.928668+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:42.031140+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:59:42.033915+00:00", "trade", 14.285, 500.0]
["2026-09-23T19:59:42.035196+00:00", "trade", 14.285, 28.0]
["2026-09-23T19:59:42.036381+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:42.038630+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:59:42.042765+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:42.128511+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:43.049615+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:43.050812+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:43.052102+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:43.058348+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:43.064525+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:43.081199+00:00", "trade", 14.285, 54.0]
["2026-09-23T19:59:43.108693+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.111174+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:43.116693+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:43.116767+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.116827+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.220494+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.265465+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.485072+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.512201+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.512337+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.513189+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.566801+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.566962+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.572215+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:59:43.572289+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.624338+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.883319+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.884216+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.985941+00:00", "trade", 14.285, 24.0]
["2026-09-23T19:59:44.065664+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:44.100670+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:59:44.103966+00:00", "trade", 14.285, 46.0]
["2026-09-23T19:59:44.104020+00:00", "trade", 14.285, 54.0]
["2026-09-23T19:59:44.154579+00:00", "trade", 14.285, 23.0]
["2026-09-23T19:59:45.052558+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.053725+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.113077+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:59:45.121250+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.122108+00:00", "trade", 14.285, 466.0]
["2026-09-23T19:59:45.122171+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:59:45.122604+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:45.161976+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.194805+00:00", "trade", 14.285, 22.0]
["2026-09-23T19:59:45.421635+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.421635+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.428491+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.480429+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.480865+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:46.170823+00:00", "trade", 14.285, 19.0]
["2026-09-23T19:59:46.178533+00:00", "trade", 14.285, 67.0]
["2026-09-23T19:59:46.182746+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:46.258370+00:00", "trade", 14.285, 33.0]
["2026-09-23T19:59:46.291370+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:46.298792+00:00", "trade", 14.285, 22.0]
["2026-09-23T19:59:46.448743+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:46.487797+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:46.675810+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.128368+00:00", "trade", 14.285, 9.0]
["2026-09-23T19:59:47.147734+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:47.320687+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:47.320690+00:00", "trade", 14.29, 79.0]
["2026-09-23T19:59:47.321800+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.323519+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.330271+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.371345+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:47.382354+00:00", "trade", 14.285, 41.0]
["2026-09-23T19:59:47.603755+00:00", "trade", 14.285, 59.0]
["2026-09-23T19:59:47.603755+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:47.603758+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:47.604188+00:00", "trade", 14.285, 41.0]
["2026-09-23T19:59:47.746048+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:47.746570+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.746630+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.055293+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:59:48.109879+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:48.111214+00:00", "trade", 14.2861, 20.0]
["2026-09-23T19:59:48.112925+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.113692+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.115677+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:48.116492+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:48.117411+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.117509+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:48.117509+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:48.117511+00:00", "trade", 14.29, 130.0]
["2026-09-23T19:59:48.117520+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:48.117538+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:48.117538+00:00", "trade", 14.29, 31.0]
["2026-09-23T19:59:48.117566+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.118828+00:00", "trade", 14.289, 24.0]
["2026-09-23T19:59:48.130247+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.131449+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.186044+00:00", "trade", 14.29, 239.0]
["2026-09-23T19:59:48.186054+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.273858+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.429628+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.433868+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.497038+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.624311+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.649982+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.677678+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.687759+00:00", "trade", 14.28, 51.0]
["2026-09-23T19:59:48.687762+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:48.687765+00:00", "trade", 14.28, 68.0]
["2026-09-23T19:59:48.687811+00:00", "trade", 14.285, 40.0]
["2026-09-23T19:59:48.687832+00:00", "trade", 14.285, 11.0]
["2026-09-23T19:59:48.688007+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.688009+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.688013+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.688013+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:48.688016+00:00", "trade", 14.28, 32.0]
["2026-09-23T19:59:48.688018+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:48.688027+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:48.688373+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.688622+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:59:48.688774+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.688784+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.688829+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.688844+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.689013+00:00", "trade", 14.285, 102.0]
["2026-09-23T19:59:48.689245+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.689317+00:00", "trade", 14.2869, 22.0]
["2026-09-23T19:59:48.689350+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:59:48.691851+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.784650+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:48.785928+00:00", "trade", 14.2839, 24.0]
["2026-09-23T19:59:48.794772+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.848530+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.888495+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.953281+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:48.953829+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:49.001658+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.107422+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.107425+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:59:49.107428+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.107428+00:00", "trade", 14.28, 1900.0]
["2026-09-23T19:59:49.107431+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.107434+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.107494+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.107530+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.107584+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107609+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107680+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107689+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107719+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.107732+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.107735+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:59:49.107735+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107738+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.107820+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.107885+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.107897+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:59:49.107897+00:00", "trade", 14.28, 18.0]
["2026-09-23T19:59:49.107900+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.108065+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108366+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:49.108376+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108406+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108406+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108468+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:59:49.108471+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108472+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:59:49.108474+00:00", "trade", 14.28, 18.0]
["2026-09-23T19:59:49.108474+00:00", "trade", 14.28, 282.0]
["2026-09-23T19:59:49.108551+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108652+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108652+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108677+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.108687+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.109298+00:00", "trade", 14.27, 9.0]
["2026-09-23T19:59:49.109921+00:00", "trade", 14.2828, 21.0]
["2026-09-23T19:59:49.109999+00:00", "trade", 14.28, 44.0]
["2026-09-23T19:59:49.110195+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.110224+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:59:49.110291+00:00", "trade", 14.279, 23.0]
["2026-09-23T19:59:49.113438+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.113488+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.114205+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.114398+00:00", "trade", 14.28, 834.0]
["2026-09-23T19:59:49.115093+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:59:49.115198+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.115682+00:00", "trade", 14.2799, 26.0]
["2026-09-23T19:59:49.115824+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.116353+00:00", "trade", 14.275, 4.0]
["2026-09-23T19:59:49.118470+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.118836+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.118896+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.120961+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.122978+00:00", "trade", 14.275, 37.0]
["2026-09-23T19:59:49.123029+00:00", "trade", 14.275, 25.0]
["2026-09-23T19:59:49.123591+00:00", "trade", 14.275, 10.0]
["2026-09-23T19:59:49.124154+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:49.124996+00:00", "trade", 14.275, 10.0]
["2026-09-23T19:59:49.125495+00:00", "trade", 14.275, 5.0]
["2026-09-23T19:59:49.126574+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.126624+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.128920+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.377764+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:59:49.430888+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.430923+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.431213+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.431394+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:59:49.431745+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.431790+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.454546+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:49.455100+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.484309+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.547735+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.600332+00:00", "trade", 14.275, 81.0]
["2026-09-23T19:59:49.601634+00:00", "trade", 14.2778, 20.0]
["2026-09-23T19:59:49.616078+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.656815+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.676630+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.681653+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.685071+00:00", "trade", 14.275, 195.0]
["2026-09-23T19:59:49.685239+00:00", "trade", 14.275, 5.0]
["2026-09-23T19:59:49.686425+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.692519+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.713127+00:00", "trade", 14.28, 301.0]
["2026-09-23T19:59:49.713129+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.713131+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.713131+00:00", "trade", 14.28, 56.0]
["2026-09-23T19:59:49.713133+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.713136+00:00", "trade", 14.28, 457.0]
["2026-09-23T19:59:49.713183+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.713374+00:00", "trade", 14.28, 71.0]
["2026-09-23T19:59:49.713984+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.713987+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:59:49.713987+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:59:49.714045+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.714471+00:00", "trade", 14.2792, 28.0]
["2026-09-23T19:59:49.769409+00:00", "trade", 14.28, 28.0]
["2026-09-23T19:59:49.769412+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.769415+00:00", "trade", 14.28, 172.0]
["2026-09-23T19:59:49.769436+00:00", "trade", 14.28, 129.0]
["2026-09-23T19:59:49.769437+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:49.769439+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.769452+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769462+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769466+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:49.769472+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769477+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769488+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769492+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769492+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769497+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769502+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:49.769507+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769508+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.769541+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.769557+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769563+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769567+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769613+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769638+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769638+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.769893+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770028+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770144+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770170+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:49.770414+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770435+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770490+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.770771+00:00", "trade", 14.28, 22.0]
["2026-09-23T19:59:49.771168+00:00", "trade", 14.275, 5.0]
["2026-09-23T19:59:49.771226+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:49.772849+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:49.772996+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.773046+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.773442+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:59:49.773457+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.773472+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.773677+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.773923+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.774940+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.798747+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.798802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.813142+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:49.824768+00:00", "trade", 14.285, 69.0]
["2026-09-23T19:59:49.826043+00:00", "trade", 14.2816, 20.0]
["2026-09-23T19:59:49.910276+00:00", "trade", 14.285, 120.0]
["2026-09-23T19:59:49.911650+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.911971+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.927052+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.927227+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.928545+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.939983+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.940499+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.950137+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.950432+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.951335+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.952021+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.002732+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.006039+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.006060+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.007782+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:50.007791+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:50.007799+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.008529+00:00", "trade", 14.29, 76.0]
["2026-09-23T19:59:50.010495+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.010545+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.013998+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.018295+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:50.019547+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.019727+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.053927+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:50.065781+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.234365+00:00", "trade", 14.285, 47.0]
["2026-09-23T19:59:50.324757+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:50.325323+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:50.327934+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:51.187982+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:51.320898+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:51.537151+00:00", "trade", 14.281, 30.0]
["2026-09-23T19:59:51.555988+00:00", "trade", 14.29, 288.0]
["2026-09-23T19:59:51.555991+00:00", "trade", 14.29, 18.0]
["2026-09-23T19:59:51.556028+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:51.556424+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:51.557272+00:00", "trade", 14.2888, 22.0]
["2026-09-23T19:59:51.909920+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:52.510777+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:52.511353+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:52.724986+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:52.725001+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:52.826262+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:52.827214+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.154702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.155645+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.237274+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.271044+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.271961+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:53.560818+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.139613+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.140245+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.142769+00:00", "trade", 14.29, 91.0]
["2026-09-23T19:59:54.202182+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.367183+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:54.367186+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:54.367189+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:54.367189+00:00", "trade", 14.3, 90.0]
["2026-09-23T19:59:54.367201+00:00", "trade", 14.29, 190.0]
["2026-09-23T19:59:54.367204+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:54.367204+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.367321+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:54.367515+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367520+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367535+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367577+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367589+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367615+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367622+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367645+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367677+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367679+00:00", "trade", 14.29, 90.0]
["2026-09-23T19:59:54.367679+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367680+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367682+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:59:54.367688+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367692+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367692+00:00", "trade", 14.3, 477.0]
["2026-09-23T19:59:54.367695+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367697+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367701+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:59:54.367701+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367704+00:00", "trade", 14.3, 195.0]
["2026-09-23T19:59:54.367704+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:59:54.367706+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367709+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367709+00:00", "trade", 14.29, 59.0]
["2026-09-23T19:59:54.367709+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367709+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367713+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367713+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:59:54.367715+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367716+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:54.367716+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:59:54.367720+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367722+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:54.367722+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367722+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:59:54.367724+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:59:54.367725+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367727+00:00", "trade", 14.29, 189.0]
["2026-09-23T19:59:54.367740+00:00", "trade", 14.29, 450.0]
["2026-09-23T19:59:54.367740+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:54.367740+00:00", "trade", 14.3, 118.0]
["2026-09-23T19:59:54.367752+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367757+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:59:54.367763+00:00", "trade", 14.29, 211.0]
["2026-09-23T19:59:54.367763+00:00", "trade", 14.29, 58.0]
["2026-09-23T19:59:54.367767+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:54.367770+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:59:54.367770+00:00", "trade", 14.29, 142.0]
["2026-09-23T19:59:54.367770+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367772+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:59:54.367776+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:59:54.367776+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367797+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367800+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367800+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367815+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367818+00:00", "trade", 14.29, 161.0]
["2026-09-23T19:59:54.367818+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367820+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367826+00:00", "trade", 14.29, 250.0]
["2026-09-23T19:59:54.367826+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:54.367833+00:00", "trade", 14.29, 150.0]
["2026-09-23T19:59:54.367835+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367835+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367839+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:59:54.367860+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367861+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367861+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367863+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367866+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:59:54.367866+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367869+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367869+00:00", "trade", 14.29, 17.0]
["2026-09-23T19:59:54.367872+00:00", "trade", 14.29, 161.0]
["2026-09-23T19:59:54.367872+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367875+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:54.367887+00:00", "trade", 14.29, 367.0]
["2026-09-23T19:59:54.367916+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.367916+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.367923+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:54.367923+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:54.367936+00:00", "trade", 14.29, 163.0]
["2026-09-23T19:59:54.367936+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367939+00:00", "trade", 14.29, 466.0]
["2026-09-23T19:59:54.367944+00:00", "trade", 14.29, 302.0]
["2026-09-23T19:59:54.367948+00:00", "trade", 14.29, 298.0]
["2026-09-23T19:59:54.367948+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.367950+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:59:54.367954+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.368007+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.368010+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:54.368013+00:00", "trade", 14.29, 269.0]
["2026-09-23T19:59:54.368013+00:00", "trade", 14.29, 163.0]
["2026-09-23T19:59:54.368022+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:59:54.368041+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.368049+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:59:54.368058+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:54.368071+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:59:54.368076+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368136+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:54.368146+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368152+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368161+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368383+00:00", "trade", 14.29, 19.0]
["2026-09-23T19:59:54.368387+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368437+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368497+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:59:54.368753+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.368876+00:00", "trade", 14.2954, 21.0]
["2026-09-23T19:59:54.368913+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.369047+00:00", "trade", 14.2942, 26.0]
["2026-09-23T19:59:54.369165+00:00", "trade", 14.296, 27.0]
["2026-09-23T19:59:54.369216+00:00", "trade", 14.2917, 28.0]
["2026-09-23T19:59:54.369279+00:00", "trade", 14.2925, 28.0]
["2026-09-23T19:59:54.369333+00:00", "trade", 14.2925, 20.0]
["2026-09-23T19:59:54.369405+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:54.369477+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:54.369532+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:54.369586+00:00", "trade", 14.29, 24.0]
["2026-09-23T19:59:54.369634+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:59:54.369715+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:59:54.369787+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:54.371078+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.373429+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.380938+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:59:54.415123+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:54.415288+00:00", "trade", 14.285, 98.0]
["2026-09-23T19:59:54.415312+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:54.415330+00:00", "trade", 14.285, 196.0]
["2026-09-23T19:59:54.415330+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:54.415339+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:54.415354+00:00", "trade", 14.285, 198.0]
["2026-09-23T19:59:54.415369+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:54.415454+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:54.416395+00:00", "trade", 14.2876, 23.0]
["2026-09-23T19:59:54.416623+00:00", "trade", 14.285, 21.0]
["2026-09-23T19:59:54.467758+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.571931+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.574201+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.677872+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:54.684852+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:54.952978+00:00", "trade", 14.281, 71.0]
["2026-09-23T19:59:54.959804+00:00", "trade", 14.29, 385.0]
["2026-09-23T19:59:54.959827+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.961130+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:54.971848+00:00", "trade", 14.2847, 20.0]
["2026-09-23T19:59:55.010986+00:00", "trade", 14.29, 115.0]
["2026-09-23T19:59:55.010995+00:00", "trade", 14.29, 87.0]
["2026-09-23T19:59:55.035913+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:56.100737+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:59:56.421281+00:00", "trade", 14.285, 66.0]
["2026-09-23T19:59:56.571643+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:56.571703+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:56.580617+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:56.580653+00:00", "trade", 14.29, 52.0]
["2026-09-23T19:59:57.221893+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.227697+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.276315+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:57.378073+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.479868+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.488251+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.552930+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.552950+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.581684+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.582656+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:57.635560+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:59:57.683440+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.684288+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:57.754027+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:59:57.792189+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.793799+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.793812+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.794825+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.794969+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:59:57.795035+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.817504+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.818819+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:57.866701+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.868208+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:59:57.868434+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:59:57.869904+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:57.959872+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.969224+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:57.969375+00:00", "trade", 14.285, 11.0]
["2026-09-23T19:59:57.971146+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:58.070373+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:58.071410+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:58.072478+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:58.142965+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:58.292670+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:58.443012+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:59:58.532789+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:58.532923+00:00", "trade", 14.29, 17.0]
["2026-09-23T19:59:58.726833+00:00", "trade", 14.29, 17.0]
["2026-09-23T19:59:58.911643+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:58.926244+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:58.926299+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:58.982883+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.018989+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.024828+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.333269+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:59.367753+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.369634+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:59:59.404470+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.405248+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:59.501290+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:59:59.549024+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.555828+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:59:59.611953+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.662518+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:59.817632+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.831821+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.835956+00:00", "trade", 14.29, 27.0]
["2026-09-23T19:59:59.835956+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.903613+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:59.930345+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.966626+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.968436+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:59:59.978218+00:00", "trade", 14.28, 96.0]
["2026-09-23T19:59:59.978219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:59.996783+00:00", "quote", 14.28, 14.29]