["2026-09-23T13:30:00.598353+00:00", "quote", 12.36, 12.75]
["2026-09-23T13:30:00.598619+00:00", "quote", 12.36, 12.75]
["2026-09-23T13:30:01.072902+00:00", "trade", 12.68, 21726.0]
["2026-09-23T13:30:01.072905+00:00", "trade", 12.68, 21726.0]
["2026-09-23T13:30:01.072906+00:00", "quote", 12.62, 12.68]
["2026-09-23T13:30:01.072911+00:00", "quote", 12.62, 12.68]
["2026-09-23T13:30:01.075732+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:30:01.075735+00:00", "trade", 12.68, 551.0]
["2026-09-23T13:30:01.075738+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:30:01.075864+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:30:01.075868+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:30:01.076063+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:30:01.076339+00:00", "trade", 12.69, 34.0]
["2026-09-23T13:30:01.076344+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:30:01.079093+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:30:01.151192+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:30:01.536760+00:00", "trade", 12.68, 28.0]
["2026-09-23T13:30:01.540272+00:00", "trade", 12.7107, 30.0]
["2026-09-23T13:30:01.546885+00:00", "trade", 12.68, 60.0]
["2026-09-23T13:30:01.605031+00:00", "trade", 12.68, 51.0]
["2026-09-23T13:30:01.685866+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:01.686459+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:01.716404+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:01.788639+00:00", "trade", 12.68, 39.0]
["2026-09-23T13:30:01.789703+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:01.960377+00:00", "trade", 12.62, 174.0]
["2026-09-23T13:30:01.960380+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:30:02.165693+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:30:02.165693+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:30:02.366841+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:02.815633+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:03.193349+00:00", "trade", 12.708, 11.0]
["2026-09-23T13:30:03.193749+00:00", "trade", 12.708, 1.0]
["2026-09-23T13:30:03.263416+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:30:03.430905+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:30:03.546256+00:00", "trade", 12.68, 21.0]
["2026-09-23T13:30:03.932091+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:30:03.932184+00:00", "trade", 12.68, 150.0]
["2026-09-23T13:30:03.937927+00:00", "trade", 12.68, 64.0]
["2026-09-23T13:30:04.221574+00:00", "quote", 12.5, 12.74]
["2026-09-23T13:30:05.079207+00:00", "quote", 12.5, 12.74]
["2026-09-23T13:30:05.153879+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:30:06.087084+00:00", "trade", 12.62, 2.0]
["2026-09-23T13:30:06.088690+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:30:06.089363+00:00", "trade", 12.62, 2.0]
["2026-09-23T13:30:06.093949+00:00", "trade", 12.62, 4.0]
["2026-09-23T13:30:06.247139+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:30:06.966988+00:00", "quote", 12.5, 12.74]
["2026-09-23T13:30:08.011336+00:00", "trade", 12.62, 6.0]
["2026-09-23T13:30:10.077264+00:00", "trade", 12.5, 240.0]
["2026-09-23T13:30:10.077320+00:00", "quote", 12.5, 12.7]
["2026-09-23T13:30:10.077350+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:30:10.077521+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077541+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:30:10.077541+00:00", "trade", 12.5, 60.0]
["2026-09-23T13:30:10.077541+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077547+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:30:10.077571+00:00", "trade", 12.5, 62.0]
["2026-09-23T13:30:10.077571+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077576+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077591+00:00", "quote", 12.48, 12.59]
["2026-09-23T13:30:10.077592+00:00", "trade", 12.5, 1878.0]
["2026-09-23T13:30:10.077596+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077621+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077625+00:00", "trade", 12.5, 60.0]
["2026-09-23T13:30:10.077626+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:30:10.077817+00:00", "trade", 12.48, 45.0]
["2026-09-23T13:30:10.077835+00:00", "trade", 12.48, 55.0]
["2026-09-23T13:30:10.077851+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:30:10.077866+00:00", "quote", 12.5, 12.7]
["2026-09-23T13:30:10.077872+00:00", "quote", 12.5, 12.7]
["2026-09-23T13:30:10.077875+00:00", "trade", 12.5, 15.0]
["2026-09-23T13:30:10.077877+00:00", "trade", 12.5, 47.0]
["2026-09-23T13:30:10.077880+00:00", "trade", 12.5, 316.0]
["2026-09-23T13:30:10.077881+00:00", "quote", 12.5, 12.6]
["2026-09-23T13:30:10.077881+00:00", "quote", 12.45, 12.6]
["2026-09-23T13:30:10.077892+00:00", "quote", 12.45, 12.7]
["2026-09-23T13:30:10.077897+00:00", "quote", 12.45, 12.53]
["2026-09-23T13:30:10.077917+00:00", "quote", 12.4, 12.53]
["2026-09-23T13:30:10.078628+00:00", "quote", 12.4, 12.7]
["2026-09-23T13:30:10.081490+00:00", "quote", 12.4, 12.62]
["2026-09-23T13:30:10.081500+00:00", "quote", 12.4, 12.7]
["2026-09-23T13:30:10.081550+00:00", "quote", 12.4, 12.62]
["2026-09-23T13:30:10.081579+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:30:10.177513+00:00", "quote", 12.4, 12.7]
["2026-09-23T13:30:10.177639+00:00", "quote", 12.4, 12.7]
["2026-09-23T13:30:10.184451+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:30:10.311515+00:00", "trade", 12.55, 16.0]
["2026-09-23T13:30:13.183785+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:29.432009+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:30:29.990821+00:00", "quote", 12.4, 12.7]
["2026-09-23T13:30:31.444488+00:00", "trade", 12.55, 79.0]
["2026-09-23T13:30:31.448237+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:30:37.446912+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:40.202005+00:00", "trade", 12.4, 520.0]
["2026-09-23T13:30:40.202008+00:00", "quote", 12.36, 12.7]
["2026-09-23T13:30:40.202399+00:00", "quote", 12.27, 12.7]
["2026-09-23T13:30:40.202464+00:00", "quote", 12.24, 12.7]
["2026-09-23T13:30:40.202494+00:00", "quote", 12.23, 12.7]
["2026-09-23T13:30:43.407320+00:00", "trade", 12.606, 1.0]
["2026-09-23T13:30:46.443293+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:30:59.990848+00:00", "quote", 12.23, 12.7]
["2026-09-23T13:31:09.001833+00:00", "quote", 12.23, 12.7]
["2026-09-23T13:31:15.305875+00:00", "quote", 12.23, 12.69]
["2026-09-23T13:31:16.950342+00:00", "trade", 12.46, 5.0]
["2026-09-23T13:31:29.990880+00:00", "quote", 12.23, 12.69]
["2026-09-23T13:31:32.682233+00:00", "trade", 12.5758, 1.0]
["2026-09-23T13:31:43.353586+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:31:48.511988+00:00", "trade", 12.46, 6.0]
["2026-09-23T13:31:49.055380+00:00", "trade", 12.46, 34.0]
["2026-09-23T13:31:49.063276+00:00", "trade", 12.46, 1.0]
["2026-09-23T13:31:49.066013+00:00", "trade", 12.46, 1.0]
["2026-09-23T13:31:56.295520+00:00", "quote", 12.19, 12.69]
["2026-09-23T13:31:56.295585+00:00", "quote", 12.1, 12.69]
["2026-09-23T13:31:56.298980+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.298983+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299004+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299031+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299043+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299055+00:00", "trade", 12.36, 9.0]
["2026-09-23T13:31:56.299064+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299070+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299073+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299076+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299091+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299097+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299103+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299118+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299121+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299127+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299142+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299148+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299151+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299157+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299163+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299166+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299184+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299188+00:00", "trade", 12.36, 15.0]
["2026-09-23T13:31:56.299193+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299212+00:00", "trade", 12.36, 10.0]
["2026-09-23T13:31:56.299214+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299214+00:00", "trade", 12.35, 5.0]
["2026-09-23T13:31:56.299233+00:00", "trade", 12.395, 100.0]
["2026-09-23T13:31:56.299236+00:00", "trade", 12.35, 8.0]
["2026-09-23T13:31:56.299250+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:31:56.299253+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299259+00:00", "quote", 12.1, 12.69]
["2026-09-23T13:31:56.299283+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299283+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299284+00:00", "quote", 12.1, 12.44]
["2026-09-23T13:31:56.299286+00:00", "trade", 12.35, 2.0]
["2026-09-23T13:31:56.299289+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:31:56.299305+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299322+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299334+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299344+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299358+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299364+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299373+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299377+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299379+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299382+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299391+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299398+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299403+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299422+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299424+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299428+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299431+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299437+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299443+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299446+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299446+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299455+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299461+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299467+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299473+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299476+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299479+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299479+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299488+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299491+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299500+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299500+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299512+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299512+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299515+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299515+00:00", "trade", 12.36, 9.0]
["2026-09-23T13:31:56.299524+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299530+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299539+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299545+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299545+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299548+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299554+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299560+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299563+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299576+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299576+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299578+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299584+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299587+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299590+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299596+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299602+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299605+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299608+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299614+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299626+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299629+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299635+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299635+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299644+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299659+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299659+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299668+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299680+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299683+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299683+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299692+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299707+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299713+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299719+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299722+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299728+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299734+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299740+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299749+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299749+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299761+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299770+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299776+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299780+00:00", "quote", 12.1, 12.44]
["2026-09-23T13:31:56.299785+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299791+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299797+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299809+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299815+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299824+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299831+00:00", "trade", 12.3925, 30.0]
["2026-09-23T13:31:56.299833+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299849+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299852+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299855+00:00", "trade", 12.395, 40.0]
["2026-09-23T13:31:56.299855+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299855+00:00", "quote", 12.1, 12.44]
["2026-09-23T13:31:56.299861+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299876+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299885+00:00", "trade", 12.3875, 70.0]
["2026-09-23T13:31:56.299885+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299888+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299894+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299903+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299918+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299927+00:00", "trade", 12.395, 60.0]
["2026-09-23T13:31:56.299930+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299933+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299948+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299957+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.299966+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299978+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.299987+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300008+00:00", "trade", 12.27, 24.0]
["2026-09-23T13:31:56.300011+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300014+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300020+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300026+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300048+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300050+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300065+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300071+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300089+00:00", "trade", 12.36, 9.0]
["2026-09-23T13:31:56.300101+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300125+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300140+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300146+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300152+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300164+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300164+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300176+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300194+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300200+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300215+00:00", "trade", 12.36, 1.0]
["2026-09-23T13:31:56.300225+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300225+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300261+00:00", "quote", 12.1, 12.4]
["2026-09-23T13:31:56.300276+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300282+00:00", "trade", 12.27, 44.0]
["2026-09-23T13:31:56.300327+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300342+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300378+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300393+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300426+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300441+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300456+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:31:56.300489+00:00", "trade", 12.34, 1.0]
["2026-09-23T13:31:56.300651+00:00", "trade", 12.37, 90.0]
["2026-09-23T13:31:56.300703+00:00", "trade", 12.27, 58.0]
["2026-09-23T13:31:56.300916+00:00", "trade", 12.27, 30.0]
["2026-09-23T13:31:56.301094+00:00", "trade", 12.27, 46.0]
["2026-09-23T13:31:56.301399+00:00", "quote", 12.1, 12.4]
["2026-09-23T13:31:56.302176+00:00", "trade", 12.37, 90.0]
["2026-09-23T13:31:56.304090+00:00", "quote", 12.1, 12.4]
["2026-09-23T13:31:56.304275+00:00", "quote", 12.1, 12.45]
["2026-09-23T13:31:56.306551+00:00", "quote", 12.1, 12.45]
["2026-09-23T13:31:56.316286+00:00", "trade", 12.365, 100.0]
["2026-09-23T13:31:56.325036+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:31:56.328308+00:00", "quote", 12.1, 12.45]
["2026-09-23T13:31:56.343882+00:00", "trade", 12.44, 2.0]
["2026-09-23T13:31:56.343910+00:00", "quote", 12.23, 12.45]
["2026-09-23T13:31:56.343975+00:00", "quote", 12.3, 12.45]
["2026-09-23T13:31:56.344000+00:00", "quote", 12.3, 12.49]
["2026-09-23T13:31:56.344070+00:00", "quote", 12.23, 12.49]
["2026-09-23T13:31:56.344090+00:00", "quote", 12.23, 12.52]
["2026-09-23T13:31:56.344145+00:00", "quote", 12.3, 12.52]
["2026-09-23T13:31:56.344165+00:00", "quote", 12.33, 12.52]
["2026-09-23T13:31:56.344165+00:00", "quote", 12.33, 12.52]
["2026-09-23T13:31:56.344175+00:00", "quote", 12.33, 12.52]
["2026-09-23T13:31:56.344190+00:00", "quote", 12.33, 12.52]
["2026-09-23T13:31:56.344201+00:00", "trade", 12.44, 10.0]
["2026-09-23T13:31:56.344255+00:00", "trade", 12.44, 10.0]
["2026-09-23T13:31:56.376314+00:00", "trade", 12.46, 20.0]
["2026-09-23T13:31:56.376350+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:31:56.376386+00:00", "trade", 12.45, 15.0]
["2026-09-23T13:31:56.376868+00:00", "quote", 12.33, 12.52]
["2026-09-23T13:31:56.376878+00:00", "quote", 12.33, 12.56]
["2026-09-23T13:31:56.376883+00:00", "quote", 12.37, 12.56]
["2026-09-23T13:31:56.376893+00:00", "quote", 12.39, 12.56]
["2026-09-23T13:31:56.376903+00:00", "quote", 12.39, 12.59]
["2026-09-23T13:31:56.376918+00:00", "quote", 12.39, 12.59]
["2026-09-23T13:31:56.453508+00:00", "trade", 12.49, 19.0]
["2026-09-23T13:31:56.799297+00:00", "quote", 12.39, 12.63]
["2026-09-23T13:31:56.799387+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:31:57.021811+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:31:57.021816+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:31:57.025395+00:00", "trade", 12.515, 102.0]
["2026-09-23T13:31:59.990907+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:32:02.757387+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:32:02.758896+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:32:02.761515+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:32:04.854011+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:32:04.857565+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:32:05.255538+00:00", "quote", 12.39, 12.64]
["2026-09-23T13:32:05.933225+00:00", "trade", 12.515, 5.0]
["2026-09-23T13:32:09.514044+00:00", "quote", 12.39, 12.63]
["2026-09-23T13:32:09.519798+00:00", "trade", 12.39, 1.0]
["2026-09-23T13:32:09.519918+00:00", "quote", 12.39, 12.47]
["2026-09-23T13:32:09.519996+00:00", "trade", 12.39, 70.0]
["2026-09-23T13:32:09.519998+00:00", "quote", 12.39, 12.47]
["2026-09-23T13:32:09.520002+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:32:09.520002+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:32:09.520003+00:00", "quote", 12.39, 12.47]
["2026-09-23T13:32:09.520003+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:32:09.520005+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:32:09.520008+00:00", "trade", 12.39, 2.0]
["2026-09-23T13:32:09.520008+00:00", "trade", 12.39, 2.0]
["2026-09-23T13:32:09.520018+00:00", "quote", 12.3, 12.43]
["2026-09-23T13:32:09.520629+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:32:09.521241+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:32:09.620046+00:00", "quote", 12.3, 12.48]
["2026-09-23T13:32:13.003231+00:00", "quote", 12.3, 12.51]
["2026-09-23T13:32:13.003246+00:00", "quote", 12.3, 12.56]
["2026-09-23T13:32:13.003256+00:00", "quote", 12.3, 12.6]
["2026-09-23T13:32:13.003817+00:00", "quote", 12.3, 12.48]
["2026-09-23T13:32:14.762267+00:00", "quote", 12.3, 12.48]
["2026-09-23T13:32:15.414893+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:32:19.896098+00:00", "trade", 12.4035, 2.0]
["2026-09-23T13:32:27.363013+00:00", "quote", 12.3, 12.48]
["2026-09-23T13:32:27.367890+00:00", "quote", 12.3, 12.46]
["2026-09-23T13:32:27.375212+00:00", "trade", 12.38, 38.0]
["2026-09-23T13:32:27.375221+00:00", "trade", 12.38, 38.0]
["2026-09-23T13:32:27.375290+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375299+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375332+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375347+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375486+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375555+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375858+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:27.375913+00:00", "trade", 12.38, 5.0]
["2026-09-23T13:32:29.990924+00:00", "quote", 12.3, 12.46]
["2026-09-23T13:32:34.006898+00:00", "quote", 12.3, 12.48]
["2026-09-23T13:32:34.011895+00:00", "quote", 12.3, 12.45]
["2026-09-23T13:32:35.978908+00:00", "trade", 12.375, 100.0]
["2026-09-23T13:32:39.695751+00:00", "trade", 12.4011, 4.0]
["2026-09-23T13:32:44.348455+00:00", "quote", 12.3, 12.45]
["2026-09-23T13:32:51.559855+00:00", "trade", 12.34, 1.0]
["2026-09-23T13:32:51.559894+00:00", "trade", 12.3114, 200.0]
["2026-09-23T13:32:51.560330+00:00", "quote", 12.3, 12.44]
["2026-09-23T13:32:51.560435+00:00", "quote", 12.3, 12.44]
["2026-09-23T13:32:51.560896+00:00", "trade", 12.3, 25.0]
["2026-09-23T13:32:51.561001+00:00", "quote", 12.3, 12.43]
["2026-09-23T13:32:51.561016+00:00", "quote", 12.3, 12.42]
["2026-09-23T13:32:51.561096+00:00", "quote", 12.3, 12.37]
["2026-09-23T13:32:51.561175+00:00", "trade", 12.3, 100.0]
["2026-09-23T13:32:51.561176+00:00", "quote", 12.26, 12.37]
["2026-09-23T13:32:51.561196+00:00", "quote", 12.26, 12.33]
["2026-09-23T13:32:51.561212+00:00", "quote", 12.17, 12.33]
["2026-09-23T13:32:51.561302+00:00", "quote", 12.17, 12.33]
["2026-09-23T13:32:51.561898+00:00", "quote", 12.17, 12.37]
["2026-09-23T13:32:51.566639+00:00", "quote", 12.17, 12.37]
["2026-09-23T13:32:51.566775+00:00", "quote", 12.17, 12.37]
["2026-09-23T13:32:51.611466+00:00", "quote", 12.17, 12.37]
["2026-09-23T13:32:51.661204+00:00", "quote", 12.17, 12.41]
["2026-09-23T13:32:51.661229+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:32:51.761011+00:00", "quote", 12.17, 12.44]
["2026-09-23T13:32:58.624437+00:00", "trade", 12.17, 100.0]
["2026-09-23T13:32:58.627970+00:00", "trade", 12.2, 10.0]
["2026-09-23T13:32:58.628021+00:00", "trade", 12.2, 90.0]
["2026-09-23T13:32:59.775536+00:00", "trade", 12.305, 100.0]
["2026-09-23T13:32:59.990975+00:00", "quote", 12.17, 12.44]
["2026-09-23T13:33:04.630722+00:00", "trade", 12.373, 1.0]
["2026-09-23T13:33:20.835937+00:00", "trade", 12.2998, 1.0]
["2026-09-23T13:33:22.128045+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:33:29.991002+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:33:35.004973+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:33:37.551460+00:00", "trade", 12.3, 4.0]
["2026-09-23T13:33:37.551568+00:00", "trade", 12.3, 1.0]
["2026-09-23T13:33:59.991019+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:34:02.708662+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:34:18.237623+00:00", "quote", 12.17, 12.43]
["2026-09-23T13:34:23.202658+00:00", "trade", 12.2998, 1.0]
["2026-09-23T13:34:25.368750+00:00", "quote", 12.18, 12.43]
["2026-09-23T13:34:29.991046+00:00", "quote", 12.18, 12.43]
["2026-09-23T13:34:32.731268+00:00", "quote", 12.19, 12.43]
["2026-09-23T13:34:41.926701+00:00", "quote", 12.2, 12.43]
["2026-09-23T13:34:41.926796+00:00", "quote", 12.2, 12.43]
["2026-09-23T13:34:51.637569+00:00", "trade", 12.315, 2.0]
["2026-09-23T13:34:52.137142+00:00", "quote", 12.21, 12.43]
["2026-09-23T13:34:59.991072+00:00", "quote", 12.21, 12.43]
["2026-09-23T13:35:01.280899+00:00", "trade", 12.32, 4.0]
["2026-09-23T13:35:02.341343+00:00", "quote", 12.19, 12.43]
["2026-09-23T13:35:14.589997+00:00", "quote", 12.19, 12.28]
["2026-09-23T13:35:14.598316+00:00", "trade", 12.2, 55.0]
["2026-09-23T13:35:14.598322+00:00", "quote", 12.19, 12.28]
["2026-09-23T13:35:14.634035+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.634973+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.636212+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.636952+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.638215+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.638954+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.639165+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.639363+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.639790+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.640473+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.641087+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.641273+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.641694+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.642286+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.642713+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.643116+00:00", "trade", 12.235, 11.0]
["2026-09-23T13:35:14.643519+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.643931+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.644136+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.644334+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.644542+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.644749+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.644969+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.645239+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.645447+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.645678+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.645871+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.646148+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.648541+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.649452+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.650153+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.650568+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.650977+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.651386+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.652005+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.652847+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.653948+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.654811+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.656032+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.656224+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.656465+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.656651+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.656853+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.657115+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.657331+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.657524+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.657737+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.658134+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.658336+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.658537+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.658735+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.658892+00:00", "trade", 12.28, 100.0]
["2026-09-23T13:35:14.658931+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.659126+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.659779+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.660194+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.660603+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.661039+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.661451+00:00", "trade", 12.235, 15.0]
["2026-09-23T13:35:14.662726+00:00", "trade", 12.235, 200.0]
["2026-09-23T13:35:14.662906+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.663093+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.663318+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.663487+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.663679+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.663884+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.664079+00:00", "trade", 12.235, 19.0]
["2026-09-23T13:35:14.664278+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.664483+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.664675+00:00", "trade", 12.235, 4.0]
["2026-09-23T13:35:14.736990+00:00", "trade", 12.235, 89.0]
["2026-09-23T13:35:14.737604+00:00", "trade", 12.235, 48.0]
["2026-09-23T13:35:14.737890+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:14.738124+00:00", "trade", 12.235, 1.0]
["2026-09-23T13:35:14.907992+00:00", "trade", 12.235, 20.0]
["2026-09-23T13:35:15.828967+00:00", "quote", 12.19, 12.27]
["2026-09-23T13:35:15.834084+00:00", "quote", 12.19, 12.26]
["2026-09-23T13:35:15.925998+00:00", "trade", 12.25, 100.0]
["2026-09-23T13:35:15.926371+00:00", "trade", 12.26, 100.0]
["2026-09-23T13:35:15.941888+00:00", "trade", 12.26, 100.0]
["2026-09-23T13:35:17.813007+00:00", "trade", 12.225, 100.0]
["2026-09-23T13:35:18.171149+00:00", "trade", 12.26, 10.0]
["2026-09-23T13:35:20.515434+00:00", "quote", 12.19, 12.27]
["2026-09-23T13:35:20.571742+00:00", "trade", 12.25, 2.0]
["2026-09-23T13:35:20.652234+00:00", "quote", 12.19, 12.27]
["2026-09-23T13:35:25.110480+00:00", "trade", 12.21, 400.0]
["2026-09-23T13:35:26.816503+00:00", "trade", 12.26, 100.0]
["2026-09-23T13:35:29.991094+00:00", "quote", 12.19, 12.27]
["2026-09-23T13:35:30.211018+00:00", "trade", 12.23, 2.0]
["2026-09-23T13:35:32.734709+00:00", "quote", 12.22, 12.27]
["2026-09-23T13:35:33.929966+00:00", "trade", 12.26, 1.0]
["2026-09-23T13:35:33.995085+00:00", "trade", 12.27, 100.0]
["2026-09-23T13:35:39.527664+00:00", "trade", 12.245, 38.0]
["2026-09-23T13:35:39.527748+00:00", "trade", 12.245, 38.0]
["2026-09-23T13:35:39.527814+00:00", "trade", 12.245, 24.0]
["2026-09-23T13:35:39.534469+00:00", "quote", 12.22, 12.25]
["2026-09-23T13:35:40.751085+00:00", "trade", 12.235, 5.0]
["2026-09-23T13:35:40.751182+00:00", "trade", 12.235, 4.0]
["2026-09-23T13:35:40.752674+00:00", "quote", 12.22, 12.27]
["2026-09-23T13:35:40.752679+00:00", "trade", 12.25, 100.0]
["2026-09-23T13:35:40.754369+00:00", "trade", 12.26, 10.0]
["2026-09-23T13:35:40.754375+00:00", "trade", 12.26, 10.0]
["2026-09-23T13:35:40.754375+00:00", "trade", 12.26, 10.0]
["2026-09-23T13:35:40.754393+00:00", "trade", 12.28, 166.0]
["2026-09-23T13:35:40.754402+00:00", "trade", 12.28, 34.0]
["2026-09-23T13:35:40.754404+00:00", "quote", 12.25, 12.27]
["2026-09-23T13:35:40.754408+00:00", "trade", 12.27, 262.0]
["2026-09-23T13:35:40.754408+00:00", "trade", 12.27, 6.0]
["2026-09-23T13:35:40.754414+00:00", "trade", 12.27, 240.0]
["2026-09-23T13:35:40.754414+00:00", "quote", 12.25, 12.3]
["2026-09-23T13:35:40.754462+00:00", "trade", 12.27, 1.0]
["2026-09-23T13:35:40.754654+00:00", "quote", 12.25, 12.32]
["2026-09-23T13:35:40.754778+00:00", "trade", 12.25, 300.0]
["2026-09-23T13:35:40.754779+00:00", "quote", 12.25, 12.32]
["2026-09-23T13:35:40.754980+00:00", "quote", 12.25, 12.32]
["2026-09-23T13:35:40.754985+00:00", "quote", 12.25, 12.32]
["2026-09-23T13:35:42.369724+00:00", "trade", 12.32, 9.0]
["2026-09-23T13:35:42.407356+00:00", "trade", 12.32, 100.0]
["2026-09-23T13:35:42.439451+00:00", "trade", 12.32, 100.0]
["2026-09-23T13:35:42.441664+00:00", "trade", 12.285, 122.0]
["2026-09-23T13:35:42.447823+00:00", "trade", 12.3025, 170.0]
["2026-09-23T13:35:49.501981+00:00", "trade", 12.32, 2.0]
["2026-09-23T13:35:52.106687+00:00", "quote", 12.3, 12.32]
["2026-09-23T13:35:52.107322+00:00", "trade", 12.31, 10.0]
["2026-09-23T13:35:52.107487+00:00", "trade", 12.3, 60.0]
["2026-09-23T13:35:52.107489+00:00", "quote", 12.3, 12.32]
["2026-09-23T13:35:52.107662+00:00", "trade", 12.31, 10.0]
["2026-09-23T13:35:52.107810+00:00", "quote", 12.3, 12.32]
["2026-09-23T13:35:52.107860+00:00", "trade", 12.31, 144.0]
["2026-09-23T13:35:52.107863+00:00", "trade", 12.31, 100.0]
["2026-09-23T13:35:52.108161+00:00", "quote", 12.3, 12.36]
["2026-09-23T13:35:52.108191+00:00", "quote", 12.3, 12.4]
["2026-09-23T13:35:52.108747+00:00", "quote", 12.3, 12.43]
["2026-09-23T13:35:52.119693+00:00", "trade", 12.32, 10.0]
["2026-09-23T13:35:52.120123+00:00", "trade", 12.32, 100.0]
["2026-09-23T13:35:52.120244+00:00", "trade", 12.31, 10.0]
["2026-09-23T13:35:52.120265+00:00", "quote", 12.3, 12.37]
["2026-09-23T13:35:53.823446+00:00", "trade", 12.335, 100.0]
["2026-09-23T13:35:53.838208+00:00", "quote", 12.3, 12.37]
["2026-09-23T13:35:53.838209+00:00", "trade", 12.3, 800.0]
["2026-09-23T13:35:53.838221+00:00", "trade", 12.3, 640.0]
["2026-09-23T13:35:53.838223+00:00", "quote", 12.3, 12.37]
["2026-09-23T13:35:53.838308+00:00", "trade", 12.3, 100.0]
["2026-09-23T13:35:53.838308+00:00", "quote", 12.26, 12.37]
["2026-09-23T13:35:53.838373+00:00", "quote", 12.26, 12.37]
["2026-09-23T13:35:53.838538+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:35:53.838769+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:35:53.842668+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:35:54.022065+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:35:59.595147+00:00", "trade", 12.32, 1.0]
["2026-09-23T13:35:59.601315+00:00", "trade", 12.31, 200.0]
["2026-09-23T13:35:59.991116+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:36:03.478508+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:36:07.548268+00:00", "trade", 12.26, 10.0]
["2026-09-23T13:36:07.548827+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:36:07.548832+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:36:07.648864+00:00", "quote", 12.25, 12.37]
["2026-09-23T13:36:14.124790+00:00", "quote", 12.25, 12.31]
["2026-09-23T13:36:14.124880+00:00", "quote", 12.25, 12.31]
["2026-09-23T13:36:14.125125+00:00", "quote", 12.25, 12.31]
["2026-09-23T13:36:25.579462+00:00", "quote", 12.21, 12.31]
["2026-09-23T13:36:25.579548+00:00", "quote", 12.17, 12.31]
["2026-09-23T13:36:25.579598+00:00", "quote", 12.19, 12.31]
["2026-09-23T13:36:26.784315+00:00", "trade", 12.238, 2391.0]
["2026-09-23T13:36:27.021404+00:00", "quote", 12.19, 12.31]
["2026-09-23T13:36:29.991147+00:00", "quote", 12.19, 12.31]
["2026-09-23T13:36:35.336655+00:00", "trade", 12.31, 500.0]
["2026-09-23T13:36:35.337383+00:00", "trade", 12.31, 100.0]
["2026-09-23T13:36:35.338204+00:00", "trade", 12.31, 600.0]
["2026-09-23T13:36:35.485294+00:00", "quote", 12.2, 12.31]
["2026-09-23T13:36:35.487902+00:00", "trade", 12.31, 300.0]
["2026-09-23T13:36:35.488587+00:00", "quote", 12.2, 12.33]
["2026-09-23T13:36:35.488588+00:00", "trade", 12.31, 100.0]
["2026-09-23T13:36:35.488588+00:00", "trade", 12.31, 100.0]
["2026-09-23T13:36:35.488622+00:00", "quote", 12.2, 12.35]
["2026-09-23T13:36:35.488666+00:00", "trade", 12.32, 44.0]
["2026-09-23T13:36:35.488717+00:00", "quote", 12.21, 12.35]
["2026-09-23T13:36:35.488737+00:00", "quote", 12.27, 12.35]
["2026-09-23T13:36:35.488752+00:00", "quote", 12.27, 12.37]
["2026-09-23T13:36:35.488756+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:36:35.489173+00:00", "quote", 12.27, 12.37]
["2026-09-23T13:36:35.489359+00:00", "quote", 12.27, 12.37]
["2026-09-23T13:36:35.489559+00:00", "quote", 12.23, 12.37]
["2026-09-23T13:36:35.490557+00:00", "quote", 12.23, 12.37]
["2026-09-23T13:36:35.494561+00:00", "quote", 12.22, 12.37]
["2026-09-23T13:36:35.495604+00:00", "quote", 12.23, 12.37]
["2026-09-23T13:36:35.495679+00:00", "quote", 12.23, 12.35]
["2026-09-23T13:36:35.495684+00:00", "quote", 12.23, 12.35]
["2026-09-23T13:36:35.503031+00:00", "quote", 12.24, 12.35]
["2026-09-23T13:36:35.503688+00:00", "quote", 12.24, 12.35]
["2026-09-23T13:36:35.528682+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:36:35.528712+00:00", "quote", 12.24, 12.35]
["2026-09-23T13:36:35.528715+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:36:35.528747+00:00", "quote", 12.24, 12.35]
["2026-09-23T13:36:35.528863+00:00", "quote", 12.29, 12.35]
["2026-09-23T13:36:35.528933+00:00", "quote", 12.29, 12.37]
["2026-09-23T13:36:35.528935+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:36:35.528938+00:00", "trade", 12.35, 20.0]
["2026-09-23T13:36:35.528958+00:00", "quote", 12.32, 12.37]
["2026-09-23T13:36:35.529584+00:00", "quote", 12.29, 12.37]
["2026-09-23T13:36:35.529604+00:00", "quote", 12.29, 12.37]
["2026-09-23T13:36:35.529759+00:00", "trade", 12.36, 10.0]
["2026-09-23T13:36:35.530189+00:00", "trade", 12.36, 80.0]
["2026-09-23T13:36:35.530321+00:00", "quote", 12.29, 12.37]
["2026-09-23T13:36:35.531461+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:36:35.531524+00:00", "trade", 12.33, 63.0]
["2026-09-23T13:36:35.540404+00:00", "trade", 12.37, 100.0]
["2026-09-23T13:36:35.540491+00:00", "trade", 12.37, 20.0]
["2026-09-23T13:36:35.628971+00:00", "quote", 12.29, 12.37]
["2026-09-23T13:36:36.022115+00:00", "quote", 12.29, 12.44]
["2026-09-23T13:36:36.022150+00:00", "quote", 12.29, 12.45]
["2026-09-23T13:36:36.022441+00:00", "trade", 12.37, 2.0]
["2026-09-23T13:36:36.022772+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:36.022823+00:00", "trade", 12.38, 1.0]
["2026-09-23T13:36:36.023162+00:00", "trade", 12.37, 2.0]
["2026-09-23T13:36:36.023235+00:00", "trade", 12.37, 200.0]
["2026-09-23T13:36:36.023368+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:36.023383+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:40.656915+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:42.644333+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:43.396569+00:00", "trade", 12.38, 53.0]
["2026-09-23T13:36:52.170242+00:00", "quote", 12.29, 12.41]
["2026-09-23T13:36:53.022511+00:00", "trade", 12.3, 3.0]
["2026-09-23T13:36:54.333949+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:54.334029+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:54.435926+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:36:54.458198+00:00", "trade", 12.39, 400.0]
["2026-09-23T13:36:54.531924+00:00", "trade", 12.38, 61.0]
["2026-09-23T13:36:54.595159+00:00", "trade", 12.38, 28.0]
["2026-09-23T13:36:59.991169+00:00", "quote", 12.29, 12.47]
["2026-09-23T13:37:03.879665+00:00", "quote", 12.29, 12.46]
["2026-09-23T13:37:09.549627+00:00", "trade", 12.375, 1.0]
["2026-09-23T13:37:14.038386+00:00", "trade", 12.38, 50.0]
["2026-09-23T13:37:15.364167+00:00", "trade", 12.43, 200.0]
["2026-09-23T13:37:15.364173+00:00", "trade", 12.43, 200.0]
["2026-09-23T13:37:15.364191+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364191+00:00", "trade", 12.46, 62.0]
["2026-09-23T13:37:15.364203+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:15.364206+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:37:15.364212+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364212+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:15.364215+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:37:15.364218+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364218+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364221+00:00", "trade", 12.46, 62.0]
["2026-09-23T13:37:15.364221+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364279+00:00", "quote", 12.29, 12.46]
["2026-09-23T13:37:15.364324+00:00", "quote", 12.29, 12.46]
["2026-09-23T13:37:15.364354+00:00", "trade", 12.46, 62.0]
["2026-09-23T13:37:15.364393+00:00", "trade", 12.43, 300.0]
["2026-09-23T13:37:15.364396+00:00", "trade", 12.43, 150.0]
["2026-09-23T13:37:15.364396+00:00", "trade", 12.43, 59.0]
["2026-09-23T13:37:15.364399+00:00", "trade", 12.44, 50.0]
["2026-09-23T13:37:15.364402+00:00", "trade", 12.43, 150.0]
["2026-09-23T13:37:15.364402+00:00", "trade", 12.44, 50.0]
["2026-09-23T13:37:15.364651+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:37:15.364688+00:00", "trade", 12.43, 200.0]
["2026-09-23T13:37:15.364697+00:00", "trade", 12.44, 200.0]
["2026-09-23T13:37:15.364721+00:00", "trade", 12.44, 24.0]
["2026-09-23T13:37:15.364748+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:37:15.364784+00:00", "trade", 12.435, 200.0]
["2026-09-23T13:37:15.364784+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:37:15.364805+00:00", "trade", 12.44, 117.0]
["2026-09-23T13:37:15.364916+00:00", "trade", 12.44, 200.0]
["2026-09-23T13:37:15.365024+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:37:15.365382+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:37:15.365572+00:00", "quote", 12.3, 12.46]
["2026-09-23T13:37:15.365647+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:37:15.365647+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:37:15.365692+00:00", "quote", 12.3, 12.47]
["2026-09-23T13:37:15.365697+00:00", "quote", 12.3, 12.5]
["2026-09-23T13:37:15.365702+00:00", "quote", 12.3, 12.5]
["2026-09-23T13:37:15.365707+00:00", "quote", 12.36, 12.5]
["2026-09-23T13:37:15.365833+00:00", "trade", 12.44, 83.0]
["2026-09-23T13:37:15.365884+00:00", "trade", 12.46, 141.0]
["2026-09-23T13:37:15.365939+00:00", "trade", 12.46, 17.0]
["2026-09-23T13:37:15.365963+00:00", "quote", 12.36, 12.5]
["2026-09-23T13:37:15.366110+00:00", "trade", 12.44, 200.0]
["2026-09-23T13:37:15.366269+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:37:15.366378+00:00", "trade", 12.46, 83.0]
["2026-09-23T13:37:15.367265+00:00", "trade", 12.44, 89.0]
["2026-09-23T13:37:15.367346+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:37:15.370844+00:00", "quote", 12.36, 12.5]
["2026-09-23T13:37:15.372699+00:00", "quote", 12.36, 12.5]
["2026-09-23T13:37:15.375270+00:00", "trade", 12.455, 1.0]
["2026-09-23T13:37:15.377370+00:00", "quote", 12.37, 12.5]
["2026-09-23T13:37:15.378728+00:00", "quote", 12.37, 12.49]
["2026-09-23T13:37:15.477503+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:15.547684+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:15.851926+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:37:15.851928+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:15.851963+00:00", "trade", 12.49, 125.0]
["2026-09-23T13:37:15.851988+00:00", "quote", 12.37, 12.49]
["2026-09-23T13:37:15.852108+00:00", "quote", 12.43, 12.49]
["2026-09-23T13:37:15.852158+00:00", "quote", 12.43, 12.5]
["2026-09-23T13:37:15.852161+00:00", "trade", 12.48, 125.0]
["2026-09-23T13:37:15.852164+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:37:15.852164+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:37:15.852198+00:00", "quote", 12.43, 12.56]
["2026-09-23T13:37:15.852233+00:00", "quote", 12.43, 12.56]
["2026-09-23T13:37:15.852393+00:00", "trade", 12.48, 128.0]
["2026-09-23T13:37:15.852453+00:00", "trade", 12.49, 77.0]
["2026-09-23T13:37:15.852614+00:00", "quote", 12.43, 12.56]
["2026-09-23T13:37:15.852693+00:00", "trade", 12.49, 200.0]
["2026-09-23T13:37:15.852714+00:00", "quote", 12.42, 12.56]
["2026-09-23T13:37:15.852729+00:00", "quote", 12.42, 12.56]
["2026-09-23T13:37:15.854188+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:37:15.859235+00:00", "quote", 12.33, 12.56]
["2026-09-23T13:37:15.862508+00:00", "quote", 12.34, 12.56]
["2026-09-23T13:37:15.862538+00:00", "quote", 12.34, 12.56]
["2026-09-23T13:37:15.866589+00:00", "trade", 12.51, 33.0]
["2026-09-23T13:37:15.866708+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.867159+00:00", "quote", 12.38, 12.56]
["2026-09-23T13:37:15.867179+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.870657+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.871203+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.878766+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.887146+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.906673+00:00", "quote", 12.35, 12.56]
["2026-09-23T13:37:15.918240+00:00", "quote", 12.35, 12.59]
["2026-09-23T13:37:15.927001+00:00", "quote", 12.36, 12.59]
["2026-09-23T13:37:16.024478+00:00", "quote", 12.35, 12.59]
["2026-09-23T13:37:16.286200+00:00", "quote", 12.39, 12.59]
["2026-09-23T13:37:16.290545+00:00", "quote", 12.4, 12.59]
["2026-09-23T13:37:16.397935+00:00", "quote", 12.39, 12.59]
["2026-09-23T13:37:17.153486+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:37:17.153486+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:37:17.153489+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:37:17.153506+00:00", "quote", 12.39, 12.63]
["2026-09-23T13:37:17.153506+00:00", "quote", 12.48, 12.63]
["2026-09-23T13:37:17.153507+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:37:17.153877+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:37:17.153955+00:00", "trade", 12.55, 74.0]
["2026-09-23T13:37:17.154096+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:37:17.154198+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:37:17.154234+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:37:17.161304+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:37:17.254025+00:00", "quote", 12.5, 12.63]
["2026-09-23T13:37:17.355621+00:00", "quote", 12.46, 12.63]
["2026-09-23T13:37:17.355691+00:00", "quote", 12.46, 12.62]
["2026-09-23T13:37:17.355992+00:00", "quote", 12.41, 12.62]
["2026-09-23T13:37:17.359781+00:00", "quote", 12.43, 12.62]
["2026-09-23T13:37:17.365785+00:00", "quote", 12.43, 12.62]
["2026-09-23T13:37:17.649184+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:17.649299+00:00", "quote", 12.46, 12.62]
["2026-09-23T13:37:17.649299+00:00", "quote", 12.44, 12.62]
["2026-09-23T13:37:17.649389+00:00", "quote", 12.52, 12.62]
["2026-09-23T13:37:17.649434+00:00", "quote", 12.52, 12.63]
["2026-09-23T13:37:17.649437+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:17.649437+00:00", "trade", 12.62, 20.0]
["2026-09-23T13:37:17.649460+00:00", "quote", 12.53, 12.63]
["2026-09-23T13:37:17.649745+00:00", "quote", 12.53, 12.63]
["2026-09-23T13:37:17.649942+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:17.652657+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:37:17.675677+00:00", "trade", 12.63, 120.0]
["2026-09-23T13:37:17.759150+00:00", "quote", 12.53, 12.63]
["2026-09-23T13:37:17.775703+00:00", "trade", 12.3861, 75.0]
["2026-09-23T13:37:17.851249+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:17.851249+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:37:17.851434+00:00", "quote", 12.53, 12.69]
["2026-09-23T13:37:17.851475+00:00", "quote", 12.53, 12.69]
["2026-09-23T13:37:17.851478+00:00", "trade", 12.63, 20.0]
["2026-09-23T13:37:17.851500+00:00", "quote", 12.58, 12.69]
["2026-09-23T13:37:17.851535+00:00", "quote", 12.54, 12.69]
["2026-09-23T13:37:17.851540+00:00", "quote", 12.55, 12.69]
["2026-09-23T13:37:17.851968+00:00", "trade", 12.63, 280.0]
["2026-09-23T13:37:17.858556+00:00", "quote", 12.54, 12.69]
["2026-09-23T13:37:17.862912+00:00", "quote", 12.54, 12.69]
["2026-09-23T13:37:17.886999+00:00", "quote", 12.54, 12.7]
["2026-09-23T13:37:17.951833+00:00", "quote", 12.54, 12.7]
["2026-09-23T13:37:18.002972+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:37:18.003002+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:37:18.003020+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:37:18.003041+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:37:18.003044+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:18.003044+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:37:18.003056+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003056+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:37:18.003059+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:37:18.003065+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003068+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:37:18.003074+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003077+00:00", "trade", 12.67, 15.0]
["2026-09-23T13:37:18.003083+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003083+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:37:18.003165+00:00", "quote", 12.54, 12.7]
["2026-09-23T13:37:18.003252+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:37:18.003254+00:00", "trade", 12.67, 35.0]
["2026-09-23T13:37:18.003257+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:37:18.003260+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003263+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:37:18.003263+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:37:18.003266+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:37:18.003507+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:37:18.003528+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:37:18.003537+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:37:18.003573+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:18.003579+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:37:18.003588+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:37:18.003612+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:37:18.003633+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:37:18.003865+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:37:18.003964+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:37:18.004226+00:00", "trade", 12.69, 65.0]
["2026-09-23T13:37:18.004463+00:00", "quote", 12.54, 12.74]
["2026-09-23T13:37:18.004466+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:37:18.004473+00:00", "quote", 12.55, 12.74]
["2026-09-23T13:37:18.004499+00:00", "trade", 12.7, 35.0]
["2026-09-23T13:37:18.004503+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.004514+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.004518+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.004529+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.004553+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.004884+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.004939+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:37:18.005007+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:37:18.005019+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:37:18.005039+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:37:18.005041+00:00", "trade", 12.66, 29.0]
["2026-09-23T13:37:18.005070+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.005260+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.009831+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:37:18.009851+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.009876+00:00", "quote", 12.55, 12.74]
["2026-09-23T13:37:18.009896+00:00", "quote", 12.55, 12.74]
["2026-09-23T13:37:18.012833+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.012898+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.015226+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:37:18.105784+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.194019+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.194019+00:00", "quote", 12.57, 12.74]
["2026-09-23T13:37:18.194022+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.194025+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194025+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194028+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194028+00:00", "trade", 12.7, 29.0]
["2026-09-23T13:37:18.194029+00:00", "quote", 12.65, 12.74]
["2026-09-23T13:37:18.194031+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:37:18.194037+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194055+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.194058+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194061+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194061+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194067+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.194070+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194259+00:00", "quote", 12.65, 12.75]
["2026-09-23T13:37:18.194262+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.194266+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194266+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194284+00:00", "quote", 12.65, 12.75]
["2026-09-23T13:37:18.194299+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:37:18.194375+00:00", "quote", 12.65, 12.75]
["2026-09-23T13:37:18.194515+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.194524+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.194536+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.194581+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:37:18.194587+00:00", "trade", 12.74, 71.0]
["2026-09-23T13:37:18.194611+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.194617+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:37:18.194767+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:37:18.194841+00:00", "quote", 12.65, 12.75]
["2026-09-23T13:37:18.194981+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.195158+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.195591+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.195606+00:00", "trade", 12.74, 129.0]
["2026-09-23T13:37:18.195688+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.195739+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.196202+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.196286+00:00", "trade", 12.735, 30.0]
["2026-09-23T13:37:18.196746+00:00", "trade", 12.73, 90.0]
["2026-09-23T13:37:18.197868+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.201336+00:00", "quote", 12.6, 12.75]
["2026-09-23T13:37:18.202688+00:00", "trade", 12.75, 120.0]
["2026-09-23T13:37:18.294082+00:00", "quote", 12.6, 12.75]
["2026-09-23T13:37:18.313573+00:00", "quote", 12.58, 12.75]
["2026-09-23T13:37:18.316991+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:37:18.351518+00:00", "quote", 12.59, 12.77]
["2026-09-23T13:37:18.351518+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:37:18.351521+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.351521+00:00", "trade", 12.75, 150.0]
["2026-09-23T13:37:18.351521+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:37:18.351558+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:37:18.352213+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:37:18.352656+00:00", "quote", 12.59, 12.77]
["2026-09-23T13:37:18.352658+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.352658+00:00", "trade", 12.75, 600.0]
["2026-09-23T13:37:18.353340+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:37:18.353440+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.508876+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:37:18.508877+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:37:18.508879+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:37:18.508897+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:37:18.508900+00:00", "trade", 12.76, 50.0]
["2026-09-23T13:37:18.508932+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:37:18.508947+00:00", "quote", 12.62, 12.79]
["2026-09-23T13:37:18.508982+00:00", "quote", 12.63, 12.79]
["2026-09-23T13:37:18.508996+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:37:18.509048+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.509058+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.509148+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.509238+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.509444+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.509449+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.509509+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.509549+00:00", "quote", 12.69, 12.86]
["2026-09-23T13:37:18.509835+00:00", "trade", 12.77, 230.0]
["2026-09-23T13:37:18.513238+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.513243+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.513914+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.516956+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.552902+00:00", "quote", 12.68, 12.86]
["2026-09-23T13:37:18.647156+00:00", "quote", 12.68, 12.88]
["2026-09-23T13:37:18.647160+00:00", "trade", 12.86, 100.0]
["2026-09-23T13:37:18.647171+00:00", "quote", 12.68, 12.88]
["2026-09-23T13:37:18.647202+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:37:18.647241+00:00", "quote", 12.7, 12.88]
["2026-09-23T13:37:18.647281+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:37:18.647544+00:00", "trade", 12.76, 38.0]
["2026-09-23T13:37:18.647551+00:00", "trade", 12.76, 38.0]
["2026-09-23T13:37:18.647614+00:00", "trade", 12.78, 59.0]
["2026-09-23T13:37:18.647617+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:37:18.647627+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:37:18.647629+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:37:18.647644+00:00", "trade", 12.84, 18.0]
["2026-09-23T13:37:18.647667+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:37:18.647677+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:37:18.647707+00:00", "quote", 12.74, 12.83]
["2026-09-23T13:37:18.647707+00:00", "quote", 12.74, 12.86]
["2026-09-23T13:37:18.647716+00:00", "trade", 12.85, 19.0]
["2026-09-23T13:37:18.647717+00:00", "quote", 12.74, 12.83]
["2026-09-23T13:37:18.647728+00:00", "trade", 12.85, 14.0]
["2026-09-23T13:37:18.647732+00:00", "trade", 12.78, 29.0]
["2026-09-23T13:37:18.647762+00:00", "quote", 12.71, 12.83]
["2026-09-23T13:37:18.647787+00:00", "quote", 12.73, 12.83]
["2026-09-23T13:37:18.647809+00:00", "trade", 12.73, 22.0]
["2026-09-23T13:37:18.647812+00:00", "trade", 12.73, 11.0]
["2026-09-23T13:37:18.647812+00:00", "trade", 12.73, 21.0]
["2026-09-23T13:37:18.647860+00:00", "trade", 12.73, 22.0]
["2026-09-23T13:37:18.647873+00:00", "quote", 12.73, 12.83]
["2026-09-23T13:37:18.647938+00:00", "quote", 12.73, 12.83]
["2026-09-23T13:37:18.647943+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.647968+00:00", "trade", 12.72, 20.0]
["2026-09-23T13:37:18.647968+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:37:18.647978+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.647987+00:00", "trade", 12.71, 20.0]
["2026-09-23T13:37:18.647987+00:00", "trade", 12.7, 22.0]
["2026-09-23T13:37:18.647993+00:00", "trade", 12.7, 21.0]
["2026-09-23T13:37:18.647993+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:37:18.647993+00:00", "trade", 12.7, 80.0]
["2026-09-23T13:37:18.647993+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.648093+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.648108+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:37:18.648113+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:37:18.648128+00:00", "quote", 12.77, 12.83]
["2026-09-23T13:37:18.648134+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:37:18.648138+00:00", "quote", 12.77, 12.78]
["2026-09-23T13:37:18.648179+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:37:18.648182+00:00", "trade", 12.86, 250.0]
["2026-09-23T13:37:18.648189+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:37:18.648189+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:37:18.648189+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:37:18.648189+00:00", "quote", 12.78, 12.83]
["2026-09-23T13:37:18.648194+00:00", "quote", 12.78, 12.83]
["2026-09-23T13:37:18.648195+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:37:18.648195+00:00", "trade", 12.73, 8.0]
["2026-09-23T13:37:18.648195+00:00", "trade", 12.78, 91.0]
["2026-09-23T13:37:18.648198+00:00", "quote", 12.73, 12.83]
["2026-09-23T13:37:18.648200+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.648200+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.648200+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:37:18.648203+00:00", "trade", 12.83, 51.0]
["2026-09-23T13:37:18.648203+00:00", "trade", 12.73, 8.0]
["2026-09-23T13:37:18.648203+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:37:18.648203+00:00", "quote", 12.73, 12.83]
["2026-09-23T13:37:18.648206+00:00", "trade", 12.83, 20.0]
["2026-09-23T13:37:18.648206+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:37:18.648214+00:00", "quote", 12.78, 12.85]
["2026-09-23T13:37:18.648214+00:00", "quote", 12.78, 12.85]
["2026-09-23T13:37:18.648227+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.648233+00:00", "quote", 12.78, 12.85]
["2026-09-23T13:37:18.648236+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.648238+00:00", "quote", 12.75, 12.85]
["2026-09-23T13:37:18.648238+00:00", "quote", 12.75, 12.85]
["2026-09-23T13:37:18.648239+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.648239+00:00", "trade", 12.78, 73.0]
["2026-09-23T13:37:18.648244+00:00", "quote", 12.74, 12.85]
["2026-09-23T13:37:18.648248+00:00", "quote", 12.74, 12.78]
["2026-09-23T13:37:18.648269+00:00", "quote", 12.75, 12.78]
["2026-09-23T13:37:18.648272+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:37:18.648278+00:00", "quote", 12.75, 12.78]
["2026-09-23T13:37:18.648287+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:18.648288+00:00", "quote", 12.75, 12.78]
["2026-09-23T13:37:18.648332+00:00", "trade", 12.84, 50.0]
["2026-09-23T13:37:18.648365+00:00", "trade", 12.75, 27.0]
["2026-09-23T13:37:18.648369+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.648369+00:00", "trade", 12.74, 33.0]
["2026-09-23T13:37:18.648369+00:00", "quote", 12.74, 12.78]
["2026-09-23T13:37:18.648369+00:00", "quote", 12.74, 12.78]
["2026-09-23T13:37:18.648374+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.648375+00:00", "trade", 12.74, 69.0]
["2026-09-23T13:37:18.648375+00:00", "trade", 12.74, 14.0]
["2026-09-23T13:37:18.648375+00:00", "trade", 12.74, 86.0]
["2026-09-23T13:37:18.648379+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.648379+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.648380+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:37:18.648380+00:00", "trade", 12.73, 14.0]
["2026-09-23T13:37:18.648384+00:00", "quote", 12.71, 12.76]
["2026-09-23T13:37:18.648384+00:00", "quote", 12.71, 12.76]
["2026-09-23T13:37:18.648384+00:00", "quote", 12.71, 12.78]
["2026-09-23T13:37:18.648411+00:00", "trade", 12.73, 62.0]
["2026-09-23T13:37:18.648417+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:37:18.648432+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.648432+00:00", "trade", 12.74, 27.0]
["2026-09-23T13:37:18.648434+00:00", "quote", 12.7, 12.76]
["2026-09-23T13:37:18.648434+00:00", "quote", 12.71, 12.76]
["2026-09-23T13:37:18.648435+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.648440+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:37:18.648444+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.648444+00:00", "quote", 12.7, 12.78]
["2026-09-23T13:37:18.648450+00:00", "trade", 12.78, 59.0]
["2026-09-23T13:37:18.648450+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.648459+00:00", "quote", 12.7, 12.78]
["2026-09-23T13:37:18.648469+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:37:18.648471+00:00", "trade", 12.78, 27.0]
["2026-09-23T13:37:18.648474+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.648479+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:37:18.648489+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:37:18.648489+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:37:18.648560+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:37:18.648589+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.648621+00:00", "trade", 12.75, 27.0]
["2026-09-23T13:37:18.648639+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:37:18.648661+00:00", "trade", 12.78, 405.0]
["2026-09-23T13:37:18.648711+00:00", "trade", 12.73, 41.0]
["2026-09-23T13:37:18.648715+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:37:18.648718+00:00", "trade", 12.78, 95.0]
["2026-09-23T13:37:18.648721+00:00", "trade", 12.73, 41.0]
["2026-09-23T13:37:18.648721+00:00", "trade", 12.73, 526.0]
["2026-09-23T13:37:18.648721+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:37:18.648721+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:37:18.648721+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:37:18.648725+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:37:18.648725+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:37:18.648730+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:37:18.648730+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:37:18.648735+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:37:18.648740+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.648786+00:00", "trade", 12.71, 63.0]
["2026-09-23T13:37:18.648802+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:37:18.648865+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.648870+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.648875+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.648875+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:37:18.648880+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.648880+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:37:18.648900+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.648925+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:37:18.648925+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649000+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.649020+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649021+00:00", "trade", 12.72, 23.0]
["2026-09-23T13:37:18.649025+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649091+00:00", "trade", 12.72, 14.0]
["2026-09-23T13:37:18.649091+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649121+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649121+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:37:18.649150+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.649151+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.649153+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.649156+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.649161+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.649176+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.649177+00:00", "trade", 12.72, 56.0]
["2026-09-23T13:37:18.649201+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.649201+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649211+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:37:18.649256+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649258+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.649322+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.649328+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:37:18.649341+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649367+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.649712+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649752+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649812+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.649927+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.649962+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.649968+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.649968+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650013+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650055+00:00", "trade", 12.72, 7.0]
["2026-09-23T13:37:18.650067+00:00", "trade", 12.72, 12.0]
["2026-09-23T13:37:18.650122+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.650122+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.650123+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650168+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650185+00:00", "trade", 12.71, 27.0]
["2026-09-23T13:37:18.650191+00:00", "trade", 12.72, 19.0]
["2026-09-23T13:37:18.650223+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650242+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.650242+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.650257+00:00", "trade", 12.71, 73.0]
["2026-09-23T13:37:18.650263+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:37:18.650272+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:37:18.650284+00:00", "trade", 12.72, 65.0]
["2026-09-23T13:37:18.650299+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:37:18.650320+00:00", "trade", 12.72, 8.0]
["2026-09-23T13:37:18.650324+00:00", "trade", 12.72, 75.0]
["2026-09-23T13:37:18.650324+00:00", "trade", 12.72, 32.0]
["2026-09-23T13:37:18.650353+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.650353+00:00", "trade", 12.72, 75.0]
["2026-09-23T13:37:18.650354+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650356+00:00", "trade", 12.72, 61.0]
["2026-09-23T13:37:18.650368+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:37:18.650389+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:37:18.650440+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.650443+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.650444+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:37:18.650444+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.650449+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.650455+00:00", "trade", 12.72, 75.0]
["2026-09-23T13:37:18.650459+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.650484+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.650489+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.650534+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:37:18.650544+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650558+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.650559+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650564+00:00", "trade", 12.73, 75.0]
["2026-09-23T13:37:18.650567+00:00", "trade", 12.73, 72.0]
["2026-09-23T13:37:18.650589+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650609+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650622+00:00", "trade", 12.73, 19.0]
["2026-09-23T13:37:18.650622+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:18.650627+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.650644+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650660+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:37:18.650673+00:00", "trade", 12.72, 31.0]
["2026-09-23T13:37:18.650689+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650689+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.650690+00:00", "trade", 12.72, 49.0]
["2026-09-23T13:37:18.650734+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650804+00:00", "trade", 12.73, 13.0]
["2026-09-23T13:37:18.650808+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.650810+00:00", "trade", 12.73, 19.0]
["2026-09-23T13:37:18.650810+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650825+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650826+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.650829+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.650832+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:37:18.650835+00:00", "trade", 12.73, 65.0]
["2026-09-23T13:37:18.650835+00:00", "trade", 12.73, 75.0]
["2026-09-23T13:37:18.650835+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650835+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650835+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650838+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.650840+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650844+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:37:18.650844+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.650844+00:00", "trade", 12.73, 75.0]
["2026-09-23T13:37:18.650845+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650846+00:00", "trade", 12.73, 32.0]
["2026-09-23T13:37:18.650846+00:00", "trade", 12.73, 75.0]
["2026-09-23T13:37:18.650846+00:00", "trade", 12.73, 61.0]
["2026-09-23T13:37:18.650910+00:00", "trade", 12.72, 18.0]
["2026-09-23T13:37:18.650910+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650910+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650913+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.650915+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650920+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650935+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650965+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.650988+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.650990+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.650995+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.651000+00:00", "trade", 12.73, 73.0]
["2026-09-23T13:37:18.651050+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.651175+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.651211+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.651228+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:37:18.651240+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:37:18.651261+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651265+00:00", "trade", 12.71, 36.0]
["2026-09-23T13:37:18.651296+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651297+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.651311+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651312+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.651316+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651471+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.651520+00:00", "trade", 12.73, 60.0]
["2026-09-23T13:37:18.651521+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.651541+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:37:18.651541+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:37:18.651542+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:37:18.651544+00:00", "trade", 12.73, 40.0]
["2026-09-23T13:37:18.651546+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:37:18.651551+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651553+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.651553+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:18.651559+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.651565+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:37:18.651576+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651586+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651767+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651800+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.651802+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:37:18.651802+00:00", "quote", 12.71, 12.75]
["2026-09-23T13:37:18.651802+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:37:18.651803+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:37:18.651807+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:37:18.651812+00:00", "trade", 12.73, 84.0]
["2026-09-23T13:37:18.651812+00:00", "quote", 12.72, 12.78]
["2026-09-23T13:37:18.651815+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.651815+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:37:18.651815+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.651847+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.651860+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:18.651872+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.651872+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.651875+00:00", "trade", 12.73, 53.0]
["2026-09-23T13:37:18.651875+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:18.651902+00:00", "trade", 12.73, 22.0]
["2026-09-23T13:37:18.651902+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.651917+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652002+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:37:18.652057+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652113+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652118+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:37:18.652136+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.652138+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652168+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652257+00:00", "trade", 12.73, 73.0]
["2026-09-23T13:37:18.652258+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652279+00:00", "trade", 12.73, 27.0]
["2026-09-23T13:37:18.652279+00:00", "trade", 12.73, 46.0]
["2026-09-23T13:37:18.652284+00:00", "trade", 12.73, 54.0]
["2026-09-23T13:37:18.652293+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.652293+00:00", "quote", 12.69, 12.78]
["2026-09-23T13:37:18.652323+00:00", "quote", 12.69, 12.77]
["2026-09-23T13:37:18.652401+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:37:18.652438+00:00", "quote", 12.69, 12.78]
["2026-09-23T13:37:18.652443+00:00", "quote", 12.68, 12.78]
["2026-09-23T13:37:18.652515+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:37:18.652524+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.652564+00:00", "quote", 12.67, 12.78]
["2026-09-23T13:37:18.652584+00:00", "quote", 12.67, 12.76]
["2026-09-23T13:37:18.652654+00:00", "quote", 12.7, 12.76]
["2026-09-23T13:37:18.652687+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.652709+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.652814+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.652840+00:00", "trade", 12.76, 63.0]
["2026-09-23T13:37:18.652864+00:00", "trade", 12.73, 78.0]
["2026-09-23T13:37:18.652949+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.652949+00:00", "trade", 12.76, 63.0]
["2026-09-23T13:37:18.652951+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:37:18.652955+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:37:18.652955+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.652958+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.652958+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.652960+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.652966+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:37:18.652970+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652980+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.652985+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.653010+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.653015+00:00", "quote", 12.74, 12.78]
["2026-09-23T13:37:18.653015+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:37:18.653030+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:37:18.653055+00:00", "quote", 12.74, 12.78]
["2026-09-23T13:37:18.653099+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:37:18.653102+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.653108+00:00", "trade", 12.74, 55.0]
["2026-09-23T13:37:18.653110+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:37:18.653123+00:00", "trade", 12.73, 13.0]
["2026-09-23T13:37:18.653150+00:00", "trade", 12.73, 13.0]
["2026-09-23T13:37:18.653162+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:37:18.653165+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:37:18.653207+00:00", "trade", 12.775, 100.0]
["2026-09-23T13:37:18.653213+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:37:18.653213+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:37:18.653215+00:00", "quote", 12.72, 12.76]
["2026-09-23T13:37:18.653225+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:37:18.653235+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:37:18.653245+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:37:18.653371+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.653399+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.653401+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.653476+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.653476+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:37:18.653493+00:00", "trade", 12.74, 61.0]
["2026-09-23T13:37:18.653502+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.653502+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.653506+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.653511+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:37:18.653589+00:00", "trade", 12.73, 94.0]
["2026-09-23T13:37:18.653591+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.653592+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:37:18.653661+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.653661+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:37:18.653661+00:00", "quote", 12.67, 12.76]
["2026-09-23T13:37:18.653661+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:37:18.653664+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:37:18.653676+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:37:18.653685+00:00", "trade", 12.76, 98.0]
["2026-09-23T13:37:18.653712+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.653721+00:00", "trade", 12.73, 44.0]
["2026-09-23T13:37:18.653739+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:37:18.653742+00:00", "trade", 12.77, 50.0]
["2026-09-23T13:37:18.653751+00:00", "trade", 12.73, 39.0]
["2026-09-23T13:37:18.653751+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:37:18.653757+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.653787+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:37:18.653812+00:00", "quote", 12.73, 12.79]
["2026-09-23T13:37:18.653850+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:37:18.653862+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.653862+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.653875+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:37:18.653892+00:00", "quote", 12.67, 12.78]
["2026-09-23T13:37:18.653902+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.653912+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:37:18.653926+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.653926+00:00", "trade", 12.75, 19.0]
["2026-09-23T13:37:18.653929+00:00", "trade", 12.75, 41.0]
["2026-09-23T13:37:18.654061+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.654127+00:00", "quote", 12.7, 12.78]
["2026-09-23T13:37:18.654197+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:37:18.654199+00:00", "trade", 12.74, 21.0]
["2026-09-23T13:37:18.654208+00:00", "trade", 12.74, 19.0]
["2026-09-23T13:37:18.654365+00:00", "trade", 12.74, 8.0]
["2026-09-23T13:37:18.654365+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.654398+00:00", "quote", 12.7, 12.78]
["2026-09-23T13:37:18.654448+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:37:18.654461+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:37:18.654464+00:00", "trade", 12.78, 14.0]
["2026-09-23T13:37:18.654464+00:00", "trade", 12.79, 20.0]
["2026-09-23T13:37:18.654468+00:00", "trade", 12.79, 28.0]
["2026-09-23T13:37:18.654468+00:00", "trade", 12.79, 12.0]
["2026-09-23T13:37:18.654473+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:37:18.654473+00:00", "quote", 12.7, 12.79]
["2026-09-23T13:37:18.654503+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654518+00:00", "quote", 12.72, 12.79]
["2026-09-23T13:37:18.654528+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654533+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654533+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654695+00:00", "trade", 12.76, 16.0]
["2026-09-23T13:37:18.654726+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.654726+00:00", "trade", 12.79, 27.0]
["2026-09-23T13:37:18.654729+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:37:18.654729+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654769+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654779+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654819+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654839+00:00", "quote", 12.72, 12.79]
["2026-09-23T13:37:18.654839+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654894+00:00", "quote", 12.75, 12.79]
["2026-09-23T13:37:18.654906+00:00", "trade", 12.76, 26.0]
["2026-09-23T13:37:18.654909+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:37:18.654909+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654914+00:00", "quote", 12.75, 12.79]
["2026-09-23T13:37:18.654919+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.654984+00:00", "trade", 12.79, 15.0]
["2026-09-23T13:37:18.655009+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.655009+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:37:18.655009+00:00", "quote", 12.73, 12.79]
["2026-09-23T13:37:18.655030+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.655030+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.655035+00:00", "quote", 12.73, 12.79]
["2026-09-23T13:37:18.655092+00:00", "trade", 12.76, 3.0]
["2026-09-23T13:37:18.655294+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.655303+00:00", "trade", 12.78, 20.0]
["2026-09-23T13:37:18.655375+00:00", "quote", 12.75, 12.79]
["2026-09-23T13:37:18.655694+00:00", "trade", 12.78, 100.0]
["2026-09-23T13:37:18.655709+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:37:18.655726+00:00", "quote", 12.73, 12.79]
["2026-09-23T13:37:18.656112+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:37:18.656190+00:00", "trade", 12.79, 403.0]
["2026-09-23T13:37:18.656207+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:37:18.656208+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:37:18.656222+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:37:18.656227+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.656322+00:00", "trade", 12.71, 178.0]
["2026-09-23T13:37:18.656658+00:00", "quote", 12.69, 12.74]
["2026-09-23T13:37:18.656788+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:18.656894+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.657958+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.657967+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658082+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:37:18.658082+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:37:18.658102+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658107+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658117+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658212+00:00", "quote", 12.71, 12.8]
["2026-09-23T13:37:18.658272+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658361+00:00", "trade", 12.75, 21.0]
["2026-09-23T13:37:18.658413+00:00", "quote", 12.71, 12.8]
["2026-09-23T13:37:18.658458+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658484+00:00", "trade", 12.71, 38.0]
["2026-09-23T13:37:18.658508+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:37:18.658523+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.658528+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.658728+00:00", "quote", 12.68, 12.8]
["2026-09-23T13:37:18.658761+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.658783+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.658815+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:18.659149+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:37:18.659149+00:00", "trade", 12.73, 12.0]
["2026-09-23T13:37:18.659179+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659204+00:00", "quote", 12.67, 12.81]
["2026-09-23T13:37:18.659266+00:00", "trade", 12.74, 38.0]
["2026-09-23T13:37:18.659266+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:37:18.659510+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659580+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659610+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.659631+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659705+00:00", "trade", 12.73, 8.0]
["2026-09-23T13:37:18.659706+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659709+00:00", "trade", 12.73, 27.0]
["2026-09-23T13:37:18.659709+00:00", "trade", 12.73, 41.0]
["2026-09-23T13:37:18.659731+00:00", "quote", 12.67, 12.77]
["2026-09-23T13:37:18.659756+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:37:18.659966+00:00", "quote", 12.68, 12.8]
["2026-09-23T13:37:18.660007+00:00", "quote", 12.68, 12.8]
["2026-09-23T13:37:18.660007+00:00", "quote", 12.68, 12.8]
["2026-09-23T13:37:18.662598+00:00", "quote", 12.68, 12.8]
["2026-09-23T13:37:18.665013+00:00", "quote", 12.68, 12.81]
["2026-09-23T13:37:18.848574+00:00", "quote", 12.68, 12.79]
["2026-09-23T13:37:18.849131+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.854474+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:37:18.883542+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:37:19.131301+00:00", "trade", 12.79, 17131.0]
["2026-09-23T13:37:19.147666+00:00", "trade", 12.68, 8.0]
["2026-09-23T13:37:19.147669+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:37:19.147747+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:37:19.147750+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:37:19.147750+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:37:19.147756+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.147795+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:37:19.147796+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:37:19.147810+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.147865+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:37:19.147879+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.147934+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.147943+00:00", "trade", 12.68, 13.0]
["2026-09-23T13:37:19.147946+00:00", "trade", 12.67, 122.0]
["2026-09-23T13:37:19.147946+00:00", "trade", 12.67, 16.0]
["2026-09-23T13:37:19.147946+00:00", "quote", 12.66, 12.72]
["2026-09-23T13:37:19.147952+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:19.147952+00:00", "trade", 12.67, 167.0]
["2026-09-23T13:37:19.147966+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:37:19.147986+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:37:19.147991+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.148000+00:00", "trade", 12.67, 33.0]
["2026-09-23T13:37:19.148003+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.148009+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148031+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:37:19.148048+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:37:19.148063+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:37:19.148066+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:37:19.148066+00:00", "quote", 12.62, 12.67]
["2026-09-23T13:37:19.148066+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148069+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.148069+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:19.148076+00:00", "quote", 12.62, 12.67]
["2026-09-23T13:37:19.148079+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148084+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148084+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148114+00:00", "trade", 12.68, 90.0]
["2026-09-23T13:37:19.148130+00:00", "trade", 12.68, 90.0]
["2026-09-23T13:37:19.148136+00:00", "trade", 12.68, 90.0]
["2026-09-23T13:37:19.148138+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:37:19.148141+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:37:19.148141+00:00", "trade", 12.68, 16.0]
["2026-09-23T13:37:19.148150+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148192+00:00", "trade", 12.68, 74.0]
["2026-09-23T13:37:19.148195+00:00", "trade", 12.67, 26.0]
["2026-09-23T13:37:19.148219+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:37:19.148237+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148252+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148262+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.148280+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148282+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:37:19.148282+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148316+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:37:19.148322+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:37:19.148352+00:00", "trade", 12.64, 11.0]
["2026-09-23T13:37:19.148357+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148367+00:00", "trade", 12.62, 16.0]
["2026-09-23T13:37:19.148373+00:00", "trade", 12.62, 36.0]
["2026-09-23T13:37:19.148379+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148392+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148402+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148403+00:00", "trade", 12.64, 82.0]
["2026-09-23T13:37:19.148407+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148409+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:19.148412+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:19.148432+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148449+00:00", "trade", 12.64, 96.0]
["2026-09-23T13:37:19.148452+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148454+00:00", "trade", 12.68, 74.0]
["2026-09-23T13:37:19.148454+00:00", "trade", 12.64, 30.0]
["2026-09-23T13:37:19.148454+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:37:19.148469+00:00", "trade", 12.68, 107.0]
["2026-09-23T13:37:19.148499+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:37:19.148541+00:00", "trade", 12.64, 138.0]
["2026-09-23T13:37:19.148542+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148542+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148547+00:00", "trade", 12.64, 76.0]
["2026-09-23T13:37:19.148562+00:00", "trade", 12.64, 67.0]
["2026-09-23T13:37:19.148587+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148607+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148620+00:00", "trade", 12.68, 126.0]
["2026-09-23T13:37:19.148620+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:37:19.148622+00:00", "trade", 12.67, 29.0]
["2026-09-23T13:37:19.148625+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:37:19.148634+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:37:19.148652+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:37:19.148668+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148682+00:00", "trade", 12.68, 93.0]
["2026-09-23T13:37:19.148743+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:37:19.148785+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:37:19.148788+00:00", "trade", 12.64, 96.0]
["2026-09-23T13:37:19.148788+00:00", "trade", 12.64, 29.0]
["2026-09-23T13:37:19.148788+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:37:19.148791+00:00", "trade", 12.64, 60.0]
["2026-09-23T13:37:19.148815+00:00", "trade", 12.64, 30.0]
["2026-09-23T13:37:19.148839+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148860+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148873+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.148887+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:37:19.148917+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:37:19.148923+00:00", "trade", 12.67, 143.0]
["2026-09-23T13:37:19.148944+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.149037+00:00", "trade", 12.67, 30.0]
["2026-09-23T13:37:19.149041+00:00", "trade", 12.64, 222.0]
["2026-09-23T13:37:19.149043+00:00", "trade", 12.64, 155.0]
["2026-09-23T13:37:19.149043+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.149043+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.149043+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.149048+00:00", "trade", 12.64, 175.0]
["2026-09-23T13:37:19.149048+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:19.149049+00:00", "trade", 12.64, 57.0]
["2026-09-23T13:37:19.149058+00:00", "trade", 12.67, 9.0]
["2026-09-23T13:37:19.149069+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:37:19.149069+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:37:19.149094+00:00", "quote", 12.64, 12.72]
["2026-09-23T13:37:19.149146+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:37:19.149224+00:00", "trade", 12.67, 57.0]
["2026-09-23T13:37:19.149254+00:00", "trade", 12.665, 130.0]
["2026-09-23T13:37:19.149284+00:00", "quote", 12.64, 12.73]
["2026-09-23T13:37:19.149319+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:19.149344+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:19.149374+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:37:19.149379+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:19.149425+00:00", "quote", 12.64, 12.7]
["2026-09-23T13:37:19.149542+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:37:19.149560+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:19.149561+00:00", "trade", 12.65, 46.0]
["2026-09-23T13:37:19.149564+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:37:19.149566+00:00", "trade", 12.67, 20.0]
["2026-09-23T13:37:19.149573+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:37:19.149579+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:37:19.149665+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:37:19.149976+00:00", "trade", 12.65, 38.0]
["2026-09-23T13:37:19.149976+00:00", "trade", 12.65, 70.0]
["2026-09-23T13:37:19.149981+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:37:19.149982+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:37:19.149982+00:00", "trade", 12.65, 215.0]
["2026-09-23T13:37:19.149985+00:00", "trade", 12.65, 37.0]
["2026-09-23T13:37:19.149986+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:37:19.150009+00:00", "trade", 12.66, 19.0]
["2026-09-23T13:37:19.150016+00:00", "quote", 12.55, 12.68]
["2026-09-23T13:37:19.150111+00:00", "quote", 12.5, 12.68]
["2026-09-23T13:37:19.150126+00:00", "trade", 12.65, 70.0]
["2026-09-23T13:37:19.150138+00:00", "trade", 12.68, 185.0]
["2026-09-23T13:37:19.150183+00:00", "trade", 12.66, 45.0]
["2026-09-23T13:37:19.150231+00:00", "quote", 12.5, 12.68]
["2026-09-23T13:37:19.150234+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:37:19.150315+00:00", "trade", 12.67, 175.0]
["2026-09-23T13:37:19.150342+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:19.150366+00:00", "trade", 12.66, 32.0]
["2026-09-23T13:37:19.150497+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:19.150538+00:00", "trade", 12.67, 138.0]
["2026-09-23T13:37:19.151208+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:37:19.151247+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:37:19.154874+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:37:19.165805+00:00", "trade", 12.68, 117.0]
["2026-09-23T13:37:19.165922+00:00", "trade", 12.665, 83.0]
["2026-09-23T13:37:19.173188+00:00", "trade", 12.585, 600.0]
["2026-09-23T13:37:19.194356+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:19.420208+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:20.213468+00:00", "trade", 12.5925, 139.0]
["2026-09-23T13:37:21.215458+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:37:21.215518+00:00", "trade", 12.585, 33.0]
["2026-09-23T13:37:22.217473+00:00", "trade", 12.59, 133.0]
["2026-09-23T13:37:22.775070+00:00", "trade", 12.65, 56.0]
["2026-09-23T13:37:22.775073+00:00", "trade", 12.65, 37.0]
["2026-09-23T13:37:22.775331+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:22.775376+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:37:22.775383+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:22.775542+00:00", "quote", 12.61, 12.67]
["2026-09-23T13:37:22.775611+00:00", "trade", 12.67, 108.0]
["2026-09-23T13:37:22.775612+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:37:22.775614+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:37:22.775632+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:22.775908+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:22.775909+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:37:22.775973+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:37:22.775998+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:37:22.776128+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:37:22.776264+00:00", "quote", 12.63, 12.77]
["2026-09-23T13:37:22.780779+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:37:22.780837+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:22.780839+00:00", "quote", 12.63, 12.77]
["2026-09-23T13:37:22.780855+00:00", "quote", 12.61, 12.77]
["2026-09-23T13:37:22.780859+00:00", "trade", 12.67, 104.0]
["2026-09-23T13:37:22.875685+00:00", "quote", 12.61, 12.77]
["2026-09-23T13:37:23.315144+00:00", "trade", 12.69, 30.0]
["2026-09-23T13:37:23.315887+00:00", "quote", 12.57, 12.77]
["2026-09-23T13:37:23.316262+00:00", "quote", 12.57, 12.77]
["2026-09-23T13:37:23.316282+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:23.316518+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:23.316994+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:24.385980+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:24.429463+00:00", "trade", 12.635, 162.0]
["2026-09-23T13:37:24.515059+00:00", "trade", 12.5127, 500.0]
["2026-09-23T13:37:25.753038+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:37:25.753697+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:37:25.766315+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:25.766433+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.766435+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.766453+00:00", "trade", 12.64, 150.0]
["2026-09-23T13:37:25.766462+00:00", "trade", 12.64, 150.0]
["2026-09-23T13:37:25.766505+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.766874+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.766877+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.766877+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.766883+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.767016+00:00", "quote", 12.48, 12.77]
["2026-09-23T13:37:25.767033+00:00", "trade", 12.67, 900.0]
["2026-09-23T13:37:25.767352+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.767361+00:00", "trade", 12.67, 28.0]
["2026-09-23T13:37:25.767382+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:37:25.767391+00:00", "trade", 12.67, 600.0]
["2026-09-23T13:37:25.767424+00:00", "trade", 12.67, 472.0]
["2026-09-23T13:37:25.767460+00:00", "trade", 12.67, 500.0]
["2026-09-23T13:37:25.804365+00:00", "quote", 12.57, 12.77]
["2026-09-23T13:37:25.804421+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:37:25.804466+00:00", "trade", 12.67, 196.0]
["2026-09-23T13:37:25.804496+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:25.804647+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:37:25.805137+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:25.805143+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:25.805224+00:00", "trade", 12.63, 4.0]
["2026-09-23T13:37:25.805227+00:00", "trade", 12.63, 96.0]
["2026-09-23T13:37:25.805277+00:00", "quote", 12.48, 12.77]
["2026-09-23T13:37:25.805372+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.805478+00:00", "quote", 12.48, 12.77]
["2026-09-23T13:37:25.805528+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:25.805528+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.805624+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:25.805657+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:37:25.805676+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:25.805676+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:25.805684+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:37:25.805708+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:25.805835+00:00", "trade", 12.67, 800.0]
["2026-09-23T13:37:25.805944+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.805974+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.806051+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:25.806159+00:00", "trade", 12.67, 428.0]
["2026-09-23T13:37:25.806168+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:37:25.806186+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:37:25.806207+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:37:25.806274+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:37:25.806335+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.806481+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:37:25.806655+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:37:25.814763+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:37:25.817521+00:00", "quote", 12.49, 12.77]
["2026-09-23T13:37:25.882641+00:00", "quote", 12.5, 12.77]
["2026-09-23T13:37:28.816497+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:28.816704+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:28.816785+00:00", "trade", 12.64, 53.0]
["2026-09-23T13:37:28.817239+00:00", "trade", 12.64, 97.0]
["2026-09-23T13:37:28.817775+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:28.822066+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:37:28.862007+00:00", "trade", 12.6375, 100.0]
["2026-09-23T13:37:29.991190+00:00", "quote", 12.5, 12.77]
["2026-09-23T13:37:30.628149+00:00", "quote", 12.5, 12.77]
["2026-09-23T13:37:31.866038+00:00", "trade", 12.64, 84.0]
["2026-09-23T13:37:31.866525+00:00", "trade", 12.64, 66.0]
["2026-09-23T13:37:32.600696+00:00", "trade", 12.635, 84.0]
["2026-09-23T13:37:33.518805+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:37:33.866975+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:33.867261+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:33.867721+00:00", "trade", 12.635, 17.0]
["2026-09-23T13:37:34.233580+00:00", "trade", 12.6351, 4.0]
["2026-09-23T13:37:34.233931+00:00", "trade", 12.6351, 1.0]
["2026-09-23T13:37:34.667714+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:37:34.668013+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:37:34.668136+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:36.811658+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:37:43.153576+00:00", "trade", 12.625, 6.0]
["2026-09-23T13:37:43.153661+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:37:43.954365+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:44.027041+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:37:50.001628+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.015969+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.060956+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.061167+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.061807+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.062096+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.062114+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.062613+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.062944+00:00", "trade", 12.625, 112.0]
["2026-09-23T13:37:50.069713+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:37:50.091461+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:37:50.095234+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:37:50.099748+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:50.100521+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.100587+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.100885+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.101369+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.107651+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:37:50.148263+00:00", "trade", 12.625, 200.0]
["2026-09-23T13:37:50.148473+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.148629+00:00", "trade", 12.625, 145.0]
["2026-09-23T13:37:50.148656+00:00", "trade", 12.625, 231.0]
["2026-09-23T13:37:50.148810+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:50.152915+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:37:50.152918+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:37:50.855351+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:37:52.051804+00:00", "trade", 12.625, 400.0]
["2026-09-23T13:37:53.552199+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:37:53.552226+00:00", "trade", 12.75, 9.0]
["2026-09-23T13:37:53.607711+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:37:53.856456+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:37:53.856459+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:37:58.170390+00:00", "quote", 12.5, 12.77]
["2026-09-23T13:37:58.170689+00:00", "trade", 12.72, 4.0]
["2026-09-23T13:37:58.171721+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:58.172247+00:00", "trade", 12.635, 181.0]
["2026-09-23T13:37:58.221360+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:58.221543+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:58.224878+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:37:58.225164+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:59.991217+00:00", "quote", 12.5, 12.77]
["2026-09-23T13:38:00.380750+00:00", "trade", 12.635, 196.0]
["2026-09-23T13:38:04.164997+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:38:08.465622+00:00", "quote", 12.5, 12.79]
["2026-09-23T13:38:08.465969+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:38:08.466943+00:00", "trade", 12.645, 66.0]
["2026-09-23T13:38:08.470341+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:38:08.474226+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:38:11.157755+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:38:14.863276+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:38:18.867445+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:38:18.867445+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:38:18.867448+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:38:20.864206+00:00", "trade", 12.625, 200.0]
["2026-09-23T13:38:21.522867+00:00", "trade", 12.7466, 400.0]
["2026-09-23T13:38:22.226103+00:00", "trade", 12.6523, 14.0]
["2026-09-23T13:38:28.743041+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:38:28.755364+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:38:29.991244+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:38:31.096076+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:38:43.137350+00:00", "trade", 12.5932, 200.0]
["2026-09-23T13:38:44.011209+00:00", "trade", 12.625, 10.0]
["2026-09-23T13:38:44.073772+00:00", "trade", 12.7274, 39.0]
["2026-09-23T13:38:44.465083+00:00", "trade", 12.625, 4.0]
["2026-09-23T13:38:44.472631+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:38:53.513864+00:00", "trade", 12.625, 4.0]
["2026-09-23T13:38:59.991265+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:39:03.644644+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:39:03.644698+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:39:03.644758+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:39:03.644806+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:39:03.644866+00:00", "trade", 12.6875, 300.0]
["2026-09-23T13:39:03.644872+00:00", "trade", 12.6875, 300.0]
["2026-09-23T13:39:03.644932+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:39:03.644938+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:39:03.644944+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:39:03.644968+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:39:03.644984+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:39:03.645013+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.645028+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:39:03.645035+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.645050+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:39:03.645065+00:00", "trade", 12.75, 252.0]
["2026-09-23T13:39:03.645074+00:00", "trade", 12.73, 4.0]
["2026-09-23T13:39:03.645089+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645095+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645113+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645116+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645119+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645122+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645146+00:00", "trade", 12.625, 200.0]
["2026-09-23T13:39:03.645155+00:00", "trade", 12.75, 1458.0]
["2026-09-23T13:39:03.645155+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645182+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.645185+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645194+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645197+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645200+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645203+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645206+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645209+00:00", "trade", 12.625, 290.0]
["2026-09-23T13:39:03.645215+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645218+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645251+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:39:03.645269+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645275+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:39:03.645281+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645299+00:00", "trade", 12.75, 558.0]
["2026-09-23T13:39:03.645329+00:00", "trade", 12.625, 10.0]
["2026-09-23T13:39:03.645368+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645377+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645401+00:00", "trade", 12.625, 10.0]
["2026-09-23T13:39:03.645423+00:00", "trade", 12.625, 130.0]
["2026-09-23T13:39:03.645425+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645465+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645465+00:00", "trade", 12.625, 10.0]
["2026-09-23T13:39:03.645504+00:00", "trade", 12.625, 290.0]
["2026-09-23T13:39:03.645630+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:39:03.645711+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:39:03.645726+00:00", "trade", 12.625, 150.0]
["2026-09-23T13:39:03.645774+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:39:03.645792+00:00", "trade", 12.6325, 100.0]
["2026-09-23T13:39:03.645807+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645931+00:00", "trade", 12.625, 300.0]
["2026-09-23T13:39:03.645961+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:39:03.647185+00:00", "trade", 12.625, 104.0]
["2026-09-23T13:39:03.648913+00:00", "quote", 12.5, 12.75]
["2026-09-23T13:39:03.651837+00:00", "trade", 12.625, 200.0]
["2026-09-23T13:39:03.654775+00:00", "trade", 12.625, 200.0]
["2026-09-23T13:39:03.656305+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:39:03.656308+00:00", "trade", 12.72, 150.0]
["2026-09-23T13:39:03.656312+00:00", "trade", 12.73, 150.0]
["2026-09-23T13:39:03.656315+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:39:03.656317+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:39:03.656338+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:39:03.656365+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.664298+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:39:03.692448+00:00", "trade", 12.72, 150.0]
["2026-09-23T13:39:03.692451+00:00", "trade", 12.73, 150.0]
["2026-09-23T13:39:03.694036+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:39:03.694042+00:00", "trade", 12.71, 150.0]
["2026-09-23T13:39:03.705638+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.705671+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.706540+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:39:03.706567+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.706600+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.706627+00:00", "trade", 12.75, 125.0]
["2026-09-23T13:39:03.707313+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:39:03.707367+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:39:03.707373+00:00", "trade", 12.75, 125.0]
["2026-09-23T13:39:03.708182+00:00", "trade", 12.71, 150.0]
["2026-09-23T13:39:03.708185+00:00", "trade", 12.72, 150.0]
["2026-09-23T13:39:03.711907+00:00", "trade", 12.71, 150.0]
["2026-09-23T13:39:03.711914+00:00", "trade", 12.72, 150.0]
["2026-09-23T13:39:03.711914+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:39:03.717200+00:00", "trade", 12.735, 200.0]
["2026-09-23T13:39:03.717290+00:00", "trade", 12.735, 73.0]
["2026-09-23T13:39:03.717377+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:39:03.717483+00:00", "trade", 12.75, 800.0]
["2026-09-23T13:39:03.717564+00:00", "trade", 12.75, 196.0]
["2026-09-23T13:39:03.717645+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:39:03.720177+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:39:03.723073+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:39:03.723079+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:39:03.726270+00:00", "trade", 12.6875, 67.0]
["2026-09-23T13:39:03.726366+00:00", "trade", 12.75, 196.0]
["2026-09-23T13:39:03.731361+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:39:03.733210+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:39:03.742890+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:39:03.752600+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.754564+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.769889+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:39:03.784894+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.790012+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:39:03.798161+00:00", "trade", 12.74, 50.0]
["2026-09-23T13:39:03.816797+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:39:03.816800+00:00", "trade", 12.74, 64.0]
["2026-09-23T13:39:03.816833+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:03.816836+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:39:03.816842+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:39:03.816842+00:00", "trade", 12.75, 125.0]
["2026-09-23T13:39:03.816845+00:00", "trade", 12.79, 100.0]
["2026-09-23T13:39:03.816845+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:39:03.816848+00:00", "trade", 12.79, 178.0]
["2026-09-23T13:39:03.816947+00:00", "quote", 12.65, 12.75]
["2026-09-23T13:39:03.817022+00:00", "trade", 12.74, 11.0]
["2026-09-23T13:39:03.817031+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:39:03.817037+00:00", "trade", 12.75, 125.0]
["2026-09-23T13:39:03.817041+00:00", "trade", 12.77, 100.0]
["2026-09-23T13:39:03.817043+00:00", "trade", 12.79, 500.0]
["2026-09-23T13:39:03.817052+00:00", "trade", 12.8, 79.0]
["2026-09-23T13:39:03.817058+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:03.817059+00:00", "trade", 12.74, 125.0]
["2026-09-23T13:39:03.817059+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.817062+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:03.817062+00:00", "quote", 12.65, 12.82]
["2026-09-23T13:39:03.817065+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:39:03.817065+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:39:03.817067+00:00", "trade", 12.79, 500.0]
["2026-09-23T13:39:03.817070+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:39:03.817070+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:39:03.817083+00:00", "quote", 12.69, 12.82]
["2026-09-23T13:39:03.817083+00:00", "quote", 12.75, 12.82]
["2026-09-23T13:39:03.817087+00:00", "quote", 12.75, 12.82]
["2026-09-23T13:39:03.817098+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.817098+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.817098+00:00", "quote", 12.69, 12.82]
["2026-09-23T13:39:03.817098+00:00", "quote", 12.75, 12.82]
["2026-09-23T13:39:03.817101+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:39:03.817118+00:00", "quote", 12.69, 12.81]
["2026-09-23T13:39:03.817305+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:39:03.817356+00:00", "trade", 12.79, 9.0]
["2026-09-23T13:39:03.817684+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:03.817714+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:03.817759+00:00", "trade", 12.78, 48.0]
["2026-09-23T13:39:03.817762+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:03.817766+00:00", "trade", 12.79, 53.0]
["2026-09-23T13:39:03.817768+00:00", "trade", 12.81, 33.0]
["2026-09-23T13:39:03.817935+00:00", "quote", 12.68, 12.81]
["2026-09-23T13:39:03.817935+00:00", "quote", 12.68, 12.81]
["2026-09-23T13:39:03.817936+00:00", "trade", 12.81, 97.0]
["2026-09-23T13:39:03.817945+00:00", "trade", 12.81, 20.0]
["2026-09-23T13:39:03.817960+00:00", "quote", 12.73, 12.81]
["2026-09-23T13:39:03.818015+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:39:03.818015+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:39:03.818040+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:39:03.818045+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:39:03.818065+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:39:03.818150+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818200+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818205+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818205+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818225+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818270+00:00", "quote", 12.74, 12.86]
["2026-09-23T13:39:03.818290+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818295+00:00", "quote", 12.75, 12.86]
["2026-09-23T13:39:03.818356+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818596+00:00", "quote", 12.73, 12.86]
["2026-09-23T13:39:03.818944+00:00", "trade", 12.75, 91.0]
["2026-09-23T13:39:03.819167+00:00", "quote", 12.75, 12.86]
["2026-09-23T13:39:03.840092+00:00", "quote", 12.75, 12.86]
["2026-09-23T13:39:03.840096+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.840217+00:00", "quote", 12.75, 12.81]
["2026-09-23T13:39:03.840313+00:00", "trade", 12.75, 55.0]
["2026-09-23T13:39:03.840313+00:00", "trade", 12.75, 6.0]
["2026-09-23T13:39:03.840316+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:39:03.840318+00:00", "quote", 12.73, 12.81]
["2026-09-23T13:39:03.840333+00:00", "quote", 12.73, 12.81]
["2026-09-23T13:39:03.840338+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:39:03.840343+00:00", "quote", 12.73, 12.78]
["2026-09-23T13:39:03.840358+00:00", "trade", 12.73, 20.0]
["2026-09-23T13:39:03.840363+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:39:03.840383+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:39:03.840607+00:00", "trade", 12.74, 338.0]
["2026-09-23T13:39:03.840613+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:39:03.840623+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:39:03.840746+00:00", "trade", 12.74, 62.0]
["2026-09-23T13:39:03.840939+00:00", "quote", 12.66, 12.81]
["2026-09-23T13:39:03.843435+00:00", "quote", 12.66, 12.81]
["2026-09-23T13:39:03.847049+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:39:03.870560+00:00", "quote", 12.75, 12.81]
["2026-09-23T13:39:03.870634+00:00", "trade", 12.75, 800.0]
["2026-09-23T13:39:03.870635+00:00", "quote", 12.66, 12.81]
["2026-09-23T13:39:03.870645+00:00", "quote", 12.69, 12.81]
["2026-09-23T13:39:03.870695+00:00", "quote", 12.66, 12.81]
["2026-09-23T13:39:03.918268+00:00", "quote", 12.66, 12.81]
["2026-09-23T13:39:04.017965+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:05.036230+00:00", "quote", 12.67, 12.81]
["2026-09-23T13:39:08.111537+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:39:12.711988+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:39:12.712369+00:00", "trade", 12.68, 90.0]
["2026-09-23T13:39:14.716488+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:39:14.716567+00:00", "trade", 12.67, 52.0]
["2026-09-23T13:39:14.717354+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:39:14.717358+00:00", "quote", 12.65, 12.81]
["2026-09-23T13:39:14.718013+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:39:14.727898+00:00", "quote", 12.56, 12.81]
["2026-09-23T13:39:14.728569+00:00", "quote", 12.54, 12.81]
["2026-09-23T13:39:14.732213+00:00", "quote", 12.54, 12.81]
["2026-09-23T13:39:14.733496+00:00", "quote", 12.52, 12.81]
["2026-09-23T13:39:15.437559+00:00", "quote", 12.53, 12.81]
["2026-09-23T13:39:18.633050+00:00", "trade", 12.5631, 1.0]
["2026-09-23T13:39:19.070653+00:00", "trade", 12.5631, 1.0]
["2026-09-23T13:39:19.675457+00:00", "trade", 12.6363, 2.0]
["2026-09-23T13:39:19.678217+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:39:19.683272+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:39:20.719673+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:39:20.719676+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:39:20.719700+00:00", "trade", 12.6, 64.0]
["2026-09-23T13:39:20.719813+00:00", "quote", 12.53, 12.82]
["2026-09-23T13:39:20.719935+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:39:20.720155+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:39:20.720157+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:39:20.720214+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:39:20.720515+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:39:20.721958+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:39:21.074962+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:39:25.723427+00:00", "trade", 12.59, 15.0]
["2026-09-23T13:39:25.723695+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:39:25.723902+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:39:25.724254+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:39:29.991277+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:39:30.536269+00:00", "trade", 12.5628, 5.0]
["2026-09-23T13:39:42.105760+00:00", "trade", 12.83, 1.0]
["2026-09-23T13:39:53.646332+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:39:55.883556+00:00", "trade", 12.68, 230.0]
["2026-09-23T13:39:59.991313+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:40:04.383379+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:40:04.770252+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:40:07.121539+00:00", "quote", 12.53, 12.83]
["2026-09-23T13:40:07.122337+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:40:16.221856+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:40:16.222934+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:40:16.239040+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:16.239479+00:00", "trade", 12.6, 50.0]
["2026-09-23T13:40:16.239497+00:00", "trade", 12.6, 31.0]
["2026-09-23T13:40:16.253426+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:16.253486+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:16.297057+00:00", "trade", 12.6, 111.0]
["2026-09-23T13:40:16.300307+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:16.300332+00:00", "trade", 12.6, 20.0]
["2026-09-23T13:40:16.345436+00:00", "trade", 12.605, 2.0]
["2026-09-23T13:40:19.973291+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:40:19.973321+00:00", "trade", 12.67, 174.0]
["2026-09-23T13:40:19.973322+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:40:19.973441+00:00", "trade", 12.67, 326.0]
["2026-09-23T13:40:19.973442+00:00", "quote", 12.6, 12.72]
["2026-09-23T13:40:19.973477+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:19.973487+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:19.973833+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:19.973910+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:19.973928+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:19.974128+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:19.974149+00:00", "quote", 12.6, 12.78]
["2026-09-23T13:40:25.151393+00:00", "trade", 12.69, 50.0]
["2026-09-23T13:40:27.073290+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:40:27.073699+00:00", "trade", 12.68, 8.0]
["2026-09-23T13:40:29.991345+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:40:41.209309+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:47.682385+00:00", "trade", 12.695, 55.0]
["2026-09-23T13:40:48.062232+00:00", "trade", 12.7613, 1.0]
["2026-09-23T13:40:50.300891+00:00", "trade", 12.695, 8.0]
["2026-09-23T13:40:59.991377+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:00.358037+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:41:00.358067+00:00", "trade", 12.61, 9.0]
["2026-09-23T13:41:02.169157+00:00", "trade", 12.7613, 1.0]
["2026-09-23T13:41:03.002137+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:41:03.024221+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:41:03.539992+00:00", "trade", 12.6653, 1.0]
["2026-09-23T13:41:08.122772+00:00", "trade", 12.7392, 2.0]
["2026-09-23T13:41:08.122778+00:00", "trade", 12.7392, 1.0]
["2026-09-23T13:41:09.005920+00:00", "trade", 12.6463, 47.0]
["2026-09-23T13:41:09.403696+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:41:09.403721+00:00", "trade", 12.61, 9.0]
["2026-09-23T13:41:12.814709+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:41:17.882473+00:00", "trade", 12.695, 2133.0]
["2026-09-23T13:41:18.027709+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:41:18.406618+00:00", "trade", 12.695, 30.0]
["2026-09-23T13:41:29.073632+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:29.991403+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:30.214002+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:31.541270+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:41:32.358029+00:00", "trade", 12.695, 500.0]
["2026-09-23T13:41:32.361170+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:37.476442+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:41.886654+00:00", "trade", 12.695, 50.0]
["2026-09-23T13:41:41.889480+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:43.877374+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:41:44.883630+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:41:44.883721+00:00", "quote", 12.66, 12.78]
["2026-09-23T13:41:44.884475+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:41:44.884496+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:41:46.695647+00:00", "trade", 12.72, 500.0]
["2026-09-23T13:41:48.066414+00:00", "quote", 12.67, 12.78]
["2026-09-23T13:41:48.078814+00:00", "quote", 12.67, 12.83]
["2026-09-23T13:41:48.341972+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:41:48.342057+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:41:48.346252+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:41:48.346306+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:41:48.346363+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:41:48.346654+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:41:48.346862+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:41:48.347373+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:41:48.347614+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:41:48.677224+00:00", "trade", 12.733, 324.0]
["2026-09-23T13:41:50.586894+00:00", "trade", 12.8248, 280.0]
["2026-09-23T13:41:52.391802+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:41:52.392211+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:41:57.216306+00:00", "trade", 12.74, 40.0]
["2026-09-23T13:41:58.270566+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:41:59.991437+00:00", "quote", 12.67, 12.83]
["2026-09-23T13:42:02.789499+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:42:03.059917+00:00", "quote", 12.67, 12.82]
["2026-09-23T13:42:03.060217+00:00", "trade", 12.73, 19.0]
["2026-09-23T13:42:03.060274+00:00", "trade", 12.73, 4.0]
["2026-09-23T13:42:09.194910+00:00", "trade", 12.73, 28.0]
["2026-09-23T13:42:09.198925+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:42:09.207531+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:42:09.207616+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:42:09.207682+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:42:09.435028+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:42:09.435082+00:00", "trade", 12.73, 10.0]
["2026-09-23T13:42:09.435118+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:42:20.594537+00:00", "trade", 12.7822, 1.0]
["2026-09-23T13:42:24.038315+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:42:24.038336+00:00", "trade", 12.67, 12.0]
["2026-09-23T13:42:25.107019+00:00", "trade", 12.79, 1.0]
["2026-09-23T13:42:25.621677+00:00", "trade", 12.7712, 1.0]
["2026-09-23T13:42:29.991467+00:00", "quote", 12.67, 12.82]
["2026-09-23T13:42:33.073281+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:42:33.073342+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:42:33.073346+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:42:33.073348+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:42:33.073354+00:00", "trade", 12.67, 12.0]
["2026-09-23T13:42:33.073366+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:42:33.073522+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:42:33.073531+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:42:33.073570+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:42:33.073997+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:42:33.075173+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:42:33.075175+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:42:33.080508+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:42:34.930590+00:00", "quote", 12.59, 12.68]
["2026-09-23T13:42:36.236758+00:00", "trade", 12.635, 4.0]
["2026-09-23T13:42:37.360480+00:00", "trade", 12.635, 2.0]
["2026-09-23T13:42:37.360546+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:42:38.019881+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:38.019882+00:00", "quote", 12.59, 12.68]
["2026-09-23T13:42:38.019887+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:42:38.019956+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:38.019962+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:42:38.020438+00:00", "quote", 12.54, 12.68]
["2026-09-23T13:42:38.020498+00:00", "quote", 12.54, 12.68]
["2026-09-23T13:42:38.020582+00:00", "trade", 12.58, 20.0]
["2026-09-23T13:42:38.021069+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:42:38.021285+00:00", "quote", 12.54, 12.68]
["2026-09-23T13:42:38.021289+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:38.021290+00:00", "quote", 12.54, 12.68]
["2026-09-23T13:42:38.021340+00:00", "quote", 12.54, 12.68]
["2026-09-23T13:42:38.030777+00:00", "quote", 12.51, 12.68]
["2026-09-23T13:42:38.035524+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:42:38.337120+00:00", "quote", 12.48, 12.67]
["2026-09-23T13:42:39.520648+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.520713+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.520950+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:42:39.522633+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.522653+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.572962+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.572992+00:00", "quote", 12.45, 12.67]
["2026-09-23T13:42:39.584946+00:00", "quote", 12.49, 12.67]
["2026-09-23T13:42:42.844226+00:00", "trade", 12.58, 20.0]
["2026-09-23T13:42:56.954579+00:00", "trade", 12.578, 30.0]
["2026-09-23T13:42:59.991503+00:00", "quote", 12.49, 12.67]
["2026-09-23T13:43:04.562040+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:43:13.701378+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:43:20.997943+00:00", "trade", 12.5017, 150.0]
["2026-09-23T13:43:20.999287+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:43:29.991535+00:00", "quote", 12.49, 12.67]
["2026-09-23T13:43:30.855839+00:00", "trade", 12.58, 80.0]
["2026-09-23T13:43:31.043584+00:00", "trade", 12.578, 29.0]
["2026-09-23T13:43:33.144638+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:43:33.145300+00:00", "trade", 12.64, 9.0]
["2026-09-23T13:43:37.536452+00:00", "trade", 12.5806, 7.0]
["2026-09-23T13:43:37.878589+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:43:37.929312+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:43:52.462259+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:43:55.035438+00:00", "quote", 12.5, 12.67]
["2026-09-23T13:43:56.712243+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:43:56.712323+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:43:56.817127+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:43:59.991551+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:15.206766+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:22.599269+00:00", "trade", 12.59, 36.0]
["2026-09-23T13:44:29.991578+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:44:34.077581+00:00", "trade", 12.581, 1.0]
["2026-09-23T13:44:39.139069+00:00", "trade", 12.588, 30.0]
["2026-09-23T13:44:48.329261+00:00", "trade", 12.59, 63.0]
["2026-09-23T13:44:59.991589+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:45:01.081433+00:00", "trade", 12.59, 5.0]
["2026-09-23T13:45:10.060454+00:00", "trade", 12.58, 1.0]
["2026-09-23T13:45:17.048080+00:00", "trade", 12.6316, 1.0]
["2026-09-23T13:45:17.548264+00:00", "trade", 12.59, 8.0]
["2026-09-23T13:45:25.691762+00:00", "trade", 12.517, 22.0]
["2026-09-23T13:45:29.598764+00:00", "trade", 12.64, 5.0]
["2026-09-23T13:45:29.991621+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:45:47.456166+00:00", "trade", 12.588, 29.0]
["2026-09-23T13:45:47.533669+00:00", "trade", 12.59, 4.0]
["2026-09-23T13:45:59.115643+00:00", "trade", 12.5711, 8.0]
["2026-09-23T13:45:59.991647+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:46:04.920161+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:46:04.920239+00:00", "trade", 12.66, 33.0]
["2026-09-23T13:46:10.676618+00:00", "trade", 12.5277, 2.0]
["2026-09-23T13:46:10.697897+00:00", "trade", 12.5277, 1.0]
["2026-09-23T13:46:29.991674+00:00", "quote", 12.51, 12.67]
["2026-09-23T13:46:40.458719+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:46:41.382946+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:46:55.744202+00:00", "trade", 12.6, 30.0]
["2026-09-23T13:46:57.350953+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:46:59.991695+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:47:04.980514+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:47:14.593739+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:47:19.055668+00:00", "trade", 12.6235, 80.0]
["2026-09-23T13:47:24.258090+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:47:27.210422+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:47:29.140028+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:47:29.991708+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:47:35.483897+00:00", "trade", 12.63, 40.0]
["2026-09-23T13:47:38.243119+00:00", "trade", 12.59, 4.0]
["2026-09-23T13:47:38.243179+00:00", "trade", 12.59, 20.0]
["2026-09-23T13:47:49.454947+00:00", "trade", 12.59, 3.0]
["2026-09-23T13:47:49.460525+00:00", "trade", 12.59, 2.0]
["2026-09-23T13:47:59.991735+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:48:04.187160+00:00", "trade", 12.583, 29.0]
["2026-09-23T13:48:25.065683+00:00", "trade", 12.5901, 7.0]
["2026-09-23T13:48:29.991755+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:48:32.929509+00:00", "trade", 12.557, 1.0]
["2026-09-23T13:48:38.042227+00:00", "trade", 12.583, 30.0]
["2026-09-23T13:48:47.057328+00:00", "trade", 12.557, 1.0]
["2026-09-23T13:48:52.012185+00:00", "trade", 12.5831, 7.0]
["2026-09-23T13:48:59.991776+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:49:22.083715+00:00", "trade", 12.59, 19.0]
["2026-09-23T13:49:24.151591+00:00", "trade", 12.6683, 20.0]
["2026-09-23T13:49:28.846806+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:49:29.991803+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:49:46.244268+00:00", "trade", 12.583, 29.0]
["2026-09-23T13:49:59.991835+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:50:08.840313+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:50:09.006969+00:00", "trade", 12.63, 3.0]
["2026-09-23T13:50:09.007030+00:00", "trade", 12.64, 97.0]
["2026-09-23T13:50:09.007087+00:00", "trade", 12.64, 5.0]
["2026-09-23T13:50:09.007375+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:50:09.007401+00:00", "quote", 12.54, 12.65]
["2026-09-23T13:50:09.007658+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:50:09.007671+00:00", "quote", 12.54, 12.65]
["2026-09-23T13:50:09.007691+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:50:09.007711+00:00", "quote", 12.55, 12.65]
["2026-09-23T13:50:09.007712+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:50:09.007731+00:00", "quote", 12.55, 12.68]
["2026-09-23T13:50:09.007736+00:00", "quote", 12.56, 12.68]
["2026-09-23T13:50:09.007746+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.007751+00:00", "quote", 12.56, 12.68]
["2026-09-23T13:50:09.007817+00:00", "quote", 12.56, 12.68]
["2026-09-23T13:50:09.007908+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:50:09.008212+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:50:09.008214+00:00", "trade", 12.65, 38.0]
["2026-09-23T13:50:09.008218+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.008258+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.008272+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:50:09.009380+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009381+00:00", "trade", 12.68, 180.0]
["2026-09-23T13:50:09.009465+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:50:09.009466+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009466+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009481+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009487+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:50:09.009499+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:50:09.009501+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009501+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009566+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.009621+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.012448+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.012453+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.106828+00:00", "trade", 12.68, 183.0]
["2026-09-23T13:50:09.106933+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:50:09.106978+00:00", "quote", 12.57, 12.68]
["2026-09-23T13:50:09.106999+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:50:09.107047+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:50:09.107078+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107083+00:00", "trade", 12.68, 17.0]
["2026-09-23T13:50:09.107083+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107092+00:00", "trade", 12.68, 183.0]
["2026-09-23T13:50:09.107103+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107141+00:00", "trade", 12.68, 17.0]
["2026-09-23T13:50:09.107143+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107143+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107148+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107150+00:00", "trade", 12.68, 183.0]
["2026-09-23T13:50:09.107189+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:50:09.107210+00:00", "trade", 12.68, 183.0]
["2026-09-23T13:50:09.107231+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:50:09.107238+00:00", "quote", 12.6, 12.68]
["2026-09-23T13:50:09.107258+00:00", "trade", 12.68, 134.0]
["2026-09-23T13:50:09.107258+00:00", "quote", 12.6, 12.71]
["2026-09-23T13:50:09.107313+00:00", "quote", 12.6, 12.71]
["2026-09-23T13:50:09.107368+00:00", "quote", 12.6, 12.71]
["2026-09-23T13:50:09.107393+00:00", "quote", 12.64, 12.71]
["2026-09-23T13:50:09.107411+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:09.107456+00:00", "trade", 12.67, 19.0]
["2026-09-23T13:50:09.107493+00:00", "quote", 12.66, 12.71]
["2026-09-23T13:50:09.107604+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:50:09.107659+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:50:09.107960+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:50:09.107986+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:50:09.107989+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:50:09.107990+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:50:09.108034+00:00", "trade", 12.71, 33.0]
["2026-09-23T13:50:09.108164+00:00", "trade", 12.74, 36.0]
["2026-09-23T13:50:09.108170+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:50:09.108221+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:50:09.108248+00:00", "trade", 12.74, 20.0]
["2026-09-23T13:50:09.108248+00:00", "trade", 12.74, 19.0]
["2026-09-23T13:50:09.108280+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:50:09.108371+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:50:09.108691+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:50:09.108716+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:50:09.108797+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:50:09.112250+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:50:09.112295+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.112555+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.112816+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.114824+00:00", "trade", 12.72, 44.0]
["2026-09-23T13:50:09.114833+00:00", "trade", 12.7, 22.0]
["2026-09-23T13:50:09.114926+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:50:09.114971+00:00", "quote", 12.67, 12.74]
["2026-09-23T13:50:09.115016+00:00", "trade", 12.72, 16.0]
["2026-09-23T13:50:09.115016+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115019+00:00", "trade", 12.71, 11.0]
["2026-09-23T13:50:09.115026+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115082+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115102+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115107+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115117+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.115149+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:50:09.115377+00:00", "trade", 12.71, 9.0]
["2026-09-23T13:50:09.116165+00:00", "trade", 12.71, 44.0]
["2026-09-23T13:50:09.117906+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:50:09.128017+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:09.128102+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:09.135239+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:09.135259+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:09.208338+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:09.212854+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:09.440438+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:50:09.612664+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:09.613085+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:10.109049+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:50:10.442927+00:00", "trade", 12.72, 24.0]
["2026-09-23T13:50:10.443148+00:00", "quote", 12.6, 12.75]
["2026-09-23T13:50:10.443237+00:00", "trade", 12.72, 16.0]
["2026-09-23T13:50:10.443258+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:10.443343+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:10.443634+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:10.450295+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:10.548144+00:00", "trade", 12.73, 9.0]
["2026-09-23T13:50:10.548147+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:50:10.548267+00:00", "trade", 12.69, 45.0]
["2026-09-23T13:50:10.548268+00:00", "quote", 12.66, 12.75]
["2026-09-23T13:50:10.548283+00:00", "trade", 12.69, 45.0]
["2026-09-23T13:50:10.548368+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:50:10.548393+00:00", "quote", 12.66, 12.73]
["2026-09-23T13:50:10.548408+00:00", "quote", 12.67, 12.73]
["2026-09-23T13:50:10.548448+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:10.548463+00:00", "trade", 12.69, 30.0]
["2026-09-23T13:50:10.548463+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:10.548463+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:10.548466+00:00", "trade", 12.69, 29.0]
["2026-09-23T13:50:10.548483+00:00", "quote", 12.67, 12.75]
["2026-09-23T13:50:10.548488+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.548488+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.548493+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.548508+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.548528+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.549235+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.549672+00:00", "trade", 12.69, 600.0]
["2026-09-23T13:50:10.549735+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:10.549798+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:50:10.555525+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.568305+00:00", "quote", 12.67, 12.72]
["2026-09-23T13:50:10.598231+00:00", "quote", 12.66, 12.72]
["2026-09-23T13:50:10.598412+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.598439+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:50:10.598472+00:00", "trade", 12.68, 15.0]
["2026-09-23T13:50:10.598475+00:00", "trade", 12.67, 16.0]
["2026-09-23T13:50:10.598492+00:00", "quote", 12.62, 12.7]
["2026-09-23T13:50:10.598492+00:00", "quote", 12.62, 12.69]
["2026-09-23T13:50:10.598572+00:00", "quote", 12.62, 12.69]
["2026-09-23T13:50:10.599093+00:00", "quote", 12.62, 12.69]
["2026-09-23T13:50:10.599169+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.613347+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.613818+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.613901+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.613956+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.613959+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614422+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614428+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614455+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614488+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614524+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614560+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.614593+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.615122+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.615161+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:50:10.699111+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.699151+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:10.699166+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:11.098931+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:11.442383+00:00", "quote", 12.62, 12.72]
["2026-09-23T13:50:11.954199+00:00", "trade", 12.6808, 5.0]
["2026-09-23T13:50:11.955149+00:00", "trade", 12.683, 1.0]
["2026-09-23T13:50:16.958692+00:00", "quote", 12.61, 12.72]
["2026-09-23T13:50:26.297163+00:00", "trade", 12.6771, 80.0]
["2026-09-23T13:50:29.991886+00:00", "quote", 12.61, 12.72]
["2026-09-23T13:50:41.173909+00:00", "trade", 12.6215, 32.0]
["2026-09-23T13:50:41.173930+00:00", "trade", 12.6215, 1.0]
["2026-09-23T13:50:44.246734+00:00", "quote", 12.61, 12.72]
["2026-09-23T13:50:48.214539+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:50:48.214604+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:50:48.215115+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:50:48.319638+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:50:54.544405+00:00", "trade", 12.653, 30.0]
["2026-09-23T13:50:56.775963+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:50:59.657619+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:50:59.991908+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:02.755843+00:00", "trade", 12.65, 44.0]
["2026-09-23T13:51:07.546943+00:00", "trade", 12.6773, 80.0]
["2026-09-23T13:51:07.559447+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:07.559465+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:07.559465+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:07.559474+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:07.559997+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:07.562015+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:13.581555+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:51:13.582638+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:51:13.583074+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:13.583715+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:51:13.584773+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:51:15.554253+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:51:15.554322+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:51:16.026423+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:16.026492+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:16.026558+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:16.026600+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:16.028967+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:18.515034+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:51:18.787278+00:00", "trade", 12.63, 123.0]
["2026-09-23T13:51:18.789443+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:51:18.789446+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:51:18.789532+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:51:18.789542+00:00", "quote", 12.63, 12.71]
["2026-09-23T13:51:18.789543+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:51:18.789546+00:00", "trade", 12.66, 120.0]
["2026-09-23T13:51:18.789672+00:00", "quote", 12.63, 12.73]
["2026-09-23T13:51:18.789774+00:00", "trade", 12.645, 90.0]
["2026-09-23T13:51:18.789780+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:51:18.790063+00:00", "quote", 12.63, 12.73]
["2026-09-23T13:51:18.790138+00:00", "quote", 12.63, 12.73]
["2026-09-23T13:51:18.790354+00:00", "quote", 12.61, 12.73]
["2026-09-23T13:51:18.801029+00:00", "quote", 12.61, 12.73]
["2026-09-23T13:51:19.041009+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:19.041012+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:51:19.047254+00:00", "quote", 12.61, 12.73]
["2026-09-23T13:51:19.474795+00:00", "quote", 12.62, 12.73]
["2026-09-23T13:51:19.654852+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:51:19.654855+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:51:19.654903+00:00", "trade", 12.6201, 1000.0]
["2026-09-23T13:51:19.654945+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:19.654948+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:19.654952+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:51:19.654955+00:00", "trade", 12.675, 90.0]
["2026-09-23T13:51:19.654955+00:00", "trade", 12.675, 30.0]
["2026-09-23T13:51:19.654957+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:19.654960+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:19.654963+00:00", "trade", 12.675, 160.0]
["2026-09-23T13:51:19.655132+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:19.655453+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:19.655466+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:19.655481+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:19.655529+00:00", "trade", 12.675, 150.0]
["2026-09-23T13:51:19.655550+00:00", "trade", 12.6725, 100.0]
["2026-09-23T13:51:19.659122+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:51:22.034281+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034419+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034422+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034425+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034425+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034429+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034546+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034609+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:22.034942+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:51:23.376412+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:51:23.376418+00:00", "quote", 12.62, 12.75]
["2026-09-23T13:51:23.376879+00:00", "trade", 12.7, 90.0]
["2026-09-23T13:51:23.388827+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:51:25.786159+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786214+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786623+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786629+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786632+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786635+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.786821+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.787185+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:51:25.833176+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.833203+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.833242+00:00", "trade", 12.68, 80.0]
["2026-09-23T13:51:25.833305+00:00", "trade", 12.68, 80.0]
["2026-09-23T13:51:25.833366+00:00", "trade", 12.68, 30.0]
["2026-09-23T13:51:25.868510+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.868531+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.868546+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.868555+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.868829+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.868860+00:00", "trade", 12.68, 109.0]
["2026-09-23T13:51:25.869027+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.869172+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:25.881191+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:25.885359+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:29.991945+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:51:34.264052+00:00", "trade", 12.63, 90.0]
["2026-09-23T13:51:34.756968+00:00", "trade", 12.68, 40.0]
["2026-09-23T13:51:47.366132+00:00", "trade", 12.6338, 10.0]
["2026-09-23T13:51:47.366487+00:00", "trade", 12.6338, 1.0]
["2026-09-23T13:51:51.202569+00:00", "trade", 12.68, 40.0]
["2026-09-23T13:51:53.030782+00:00", "trade", 12.71, 26.0]
["2026-09-23T13:51:53.031146+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:51:59.991972+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:52:02.782095+00:00", "trade", 12.668, 29.0]
["2026-09-23T13:52:04.057201+00:00", "trade", 12.68, 25.0]
["2026-09-23T13:52:04.993416+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:52:07.289065+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:52:07.847408+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:52:07.892531+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:52:07.892771+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:52:09.407961+00:00", "trade", 12.7399, 800.0]
["2026-09-23T13:52:14.434924+00:00", "trade", 12.673, 12.0]
["2026-09-23T13:52:20.012183+00:00", "trade", 12.68, 20.0]
["2026-09-23T13:52:29.992009+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:52:32.142033+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:52:36.851985+00:00", "trade", 12.668, 30.0]
["2026-09-23T13:52:37.497068+00:00", "trade", 12.68, 150.0]
["2026-09-23T13:52:41.229882+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:52:44.285615+00:00", "trade", 12.68, 177.0]
["2026-09-23T13:52:47.905558+00:00", "trade", 12.68, 785.0]
["2026-09-23T13:52:59.075231+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:52:59.992045+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:53:00.894071+00:00", "trade", 12.64, 17.0]
["2026-09-23T13:53:08.370046+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:53:10.167016+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:53:24.515265+00:00", "trade", 12.679, 3.0]
["2026-09-23T13:53:25.996495+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:53:25.996556+00:00", "quote", 12.6, 12.74]
["2026-09-23T13:53:25.997042+00:00", "quote", 12.62, 12.74]
["2026-09-23T13:53:26.001087+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:53:29.609937+00:00", "trade", 12.7014, 1.0]
["2026-09-23T13:53:29.992077+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:53:33.726624+00:00", "trade", 12.67, 65.0]
["2026-09-23T13:53:43.191041+00:00", "trade", 12.7014, 1.0]
["2026-09-23T13:53:45.087140+00:00", "trade", 12.665, 29.0]
["2026-09-23T13:53:49.537327+00:00", "quote", 12.6, 12.74]
["2026-09-23T13:53:52.169274+00:00", "trade", 12.7399, 5000.0]
["2026-09-23T13:53:53.091545+00:00", "trade", 12.71, 35.0]
["2026-09-23T13:53:53.091619+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:53:53.091619+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:53:53.100921+00:00", "trade", 12.74, 400.0]
["2026-09-23T13:53:53.101899+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:53:53.101904+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:53:53.101979+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:53:53.102004+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:53:53.102079+00:00", "quote", 12.64, 12.74]
["2026-09-23T13:53:53.102109+00:00", "quote", 12.64, 12.75]
["2026-09-23T13:53:53.102112+00:00", "trade", 12.74, 50.0]
["2026-09-23T13:53:53.110303+00:00", "trade", 12.74, 50.0]
["2026-09-23T13:53:53.110564+00:00", "quote", 12.64, 12.75]
["2026-09-23T13:53:53.110604+00:00", "trade", 12.75, 9.0]
["2026-09-23T13:53:53.110649+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:53:53.110652+00:00", "trade", 12.75, 91.0]
["2026-09-23T13:53:53.110669+00:00", "quote", 12.69, 12.75]
["2026-09-23T13:53:53.110709+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:53.110718+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:53:53.110719+00:00", "quote", 12.69, 12.79]
["2026-09-23T13:53:53.110725+00:00", "quote", 12.72, 12.79]
["2026-09-23T13:53:53.110850+00:00", "quote", 12.72, 12.8]
["2026-09-23T13:53:53.111196+00:00", "quote", 12.72, 12.82]
["2026-09-23T13:53:53.111346+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:53:53.111391+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:53:53.112133+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:53:57.546849+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:53:57.546988+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:53:57.548695+00:00", "trade", 12.71, 300.0]
["2026-09-23T13:53:57.548928+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:53:57.548954+00:00", "trade", 12.71, 13.0]
["2026-09-23T13:53:57.550184+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:53:57.550186+00:00", "quote", 12.69, 12.82]
["2026-09-23T13:53:57.550190+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:53:57.550193+00:00", "trade", 12.71, 3.0]
["2026-09-23T13:53:57.550295+00:00", "quote", 12.69, 12.79]
["2026-09-23T13:53:57.550491+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:53:57.550541+00:00", "quote", 12.69, 12.81]
["2026-09-23T13:53:57.550721+00:00", "quote", 12.69, 12.8]
["2026-09-23T13:53:57.550757+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:53:57.550792+00:00", "quote", 12.67, 12.8]
["2026-09-23T13:53:57.550827+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:53:57.550867+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:53:57.554037+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:53:57.554037+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:53:57.554039+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:53:57.554111+00:00", "trade", 12.65, 209.0]
["2026-09-23T13:53:57.554596+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:53:57.554621+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:53:57.565791+00:00", "trade", 12.715, 4.0]
["2026-09-23T13:53:57.586417+00:00", "trade", 12.71, 387.0]
["2026-09-23T13:53:59.992094+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:54:00.559679+00:00", "trade", 12.7999, 1.0]
["2026-09-23T13:54:01.665149+00:00", "trade", 12.715, 38.0]
["2026-09-23T13:54:01.666652+00:00", "trade", 12.715, 31.0]
["2026-09-23T13:54:02.701216+00:00", "trade", 12.715, 8.0]
["2026-09-23T13:54:07.303630+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:54:08.988133+00:00", "quote", 12.63, 12.8]
["2026-09-23T13:54:16.008026+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:18.426728+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:54:20.004912+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:54:24.624719+00:00", "trade", 12.7203, 1.0]
["2026-09-23T13:54:24.625561+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:24.626574+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:29.992120+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:34.908490+00:00", "trade", 12.72, 18.0]
["2026-09-23T13:54:49.443086+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:49.443146+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:54:50.731966+00:00", "trade", 12.7615, 1.0]
["2026-09-23T13:54:53.390816+00:00", "trade", 12.72, 30.0]
["2026-09-23T13:54:59.992152+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:55:02.759634+00:00", "quote", 12.64, 12.8]
["2026-09-23T13:55:02.759702+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:55:02.759739+00:00", "quote", 12.64, 12.81]
["2026-09-23T13:55:16.082062+00:00", "trade", 12.6808, 3.0]
["2026-09-23T13:55:16.082077+00:00", "trade", 12.6808, 1.0]
["2026-09-23T13:55:16.533026+00:00", "trade", 12.6996, 80.0]
["2026-09-23T13:55:20.239175+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:55:21.970324+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:22.204787+00:00", "trade", 12.715, 60.0]
["2026-09-23T13:55:23.757206+00:00", "quote", 12.67, 12.79]
["2026-09-23T13:55:23.757576+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.757578+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:23.757578+00:00", "trade", 12.67, 99.0]
["2026-09-23T13:55:23.757767+00:00", "quote", 12.64, 12.78]
["2026-09-23T13:55:23.757777+00:00", "trade", 12.67, 14.0]
["2026-09-23T13:55:23.757777+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:23.757787+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.757852+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.757932+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.757951+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:55:23.758081+00:00", "trade", 12.73, 28.0]
["2026-09-23T13:55:23.758188+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.758682+00:00", "trade", 12.715, 5.0]
["2026-09-23T13:55:23.810963+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:23.817159+00:00", "trade", 12.715, 4.0]
["2026-09-23T13:55:23.858336+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:24.757408+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:29.992178+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:55:31.528012+00:00", "trade", 12.64, 5.0]
["2026-09-23T13:55:59.992211+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:56:01.588933+00:00", "trade", 12.688, 29.0]
["2026-09-23T13:56:15.286395+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:56:15.287027+00:00", "trade", 12.715, 19.0]
["2026-09-23T13:56:29.353975+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:56:29.354333+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:56:29.992248+00:00", "quote", 12.64, 12.79]
["2026-09-23T13:56:33.540951+00:00", "trade", 12.641, 22.0]
["2026-09-23T13:56:35.751478+00:00", "trade", 12.713, 30.0]
["2026-09-23T13:56:43.822527+00:00", "trade", 12.7539, 1.0]
["2026-09-23T13:56:44.014843+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:56:51.144230+00:00", "quote", 12.61, 12.79]
["2026-09-23T13:56:51.144232+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:56:51.144232+00:00", "trade", 12.64, 80.0]
["2026-09-23T13:56:51.144235+00:00", "trade", 12.64, 30.0]
["2026-09-23T13:56:51.144367+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:56:51.144367+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:56:51.144376+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:56:51.144379+00:00", "trade", 12.61, 4.0]
["2026-09-23T13:56:51.144386+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:56:51.144581+00:00", "quote", 12.61, 12.76]
["2026-09-23T13:56:51.144782+00:00", "quote", 12.61, 12.76]
["2026-09-23T13:56:51.144803+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:56:51.144803+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:56:51.144806+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:56:51.144807+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:56:51.144809+00:00", "trade", 12.62, 20.0]
["2026-09-23T13:56:51.144812+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:56:51.144842+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:56:51.144922+00:00", "quote", 12.61, 12.78]
["2026-09-23T13:56:51.144927+00:00", "quote", 12.61, 12.75]
["2026-09-23T13:56:51.144932+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:56:51.144952+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:56:51.145032+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:56:51.145032+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:56:51.145037+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:56:51.145052+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.145062+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:56:51.145133+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.145138+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.145260+00:00", "trade", 12.61, 3.0]
["2026-09-23T13:56:51.145308+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.145564+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.145664+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:51.146055+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:56:52.144297+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:56:52.144663+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:56:52.145253+00:00", "trade", 12.66, 31.0]
["2026-09-23T13:56:52.145891+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:56:52.145986+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:56:52.192700+00:00", "trade", 12.675, 14.0]
["2026-09-23T13:56:52.976886+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:52.977447+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:52.979457+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:53.143001+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:54.350066+00:00", "trade", 12.695, 4.0]
["2026-09-23T13:56:54.355037+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:56:56.942997+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:56.945588+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:56:59.992284+00:00", "quote", 12.6, 12.79]
["2026-09-23T13:57:07.152019+00:00", "trade", 12.6, 1000.0]
["2026-09-23T13:57:07.152656+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:57:07.152670+00:00", "quote", 12.59, 12.79]
["2026-09-23T13:57:07.152671+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:57:07.152761+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:57:07.152801+00:00", "quote", 12.59, 12.71]
["2026-09-23T13:57:07.152976+00:00", "quote", 12.59, 12.75]
["2026-09-23T13:57:07.153106+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:57:07.153232+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:57:07.153237+00:00", "quote", 12.56, 12.7]
["2026-09-23T13:57:07.153673+00:00", "trade", 12.59, 3.0]
["2026-09-23T13:57:07.153718+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:57:07.154289+00:00", "quote", 12.56, 12.69]
["2026-09-23T13:57:07.158902+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:57:07.158905+00:00", "trade", 12.56, 1.0]
["2026-09-23T13:57:07.158905+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:57:07.158995+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:57:07.159021+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:57:07.159457+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:57:07.159462+00:00", "quote", 12.52, 12.69]
["2026-09-23T13:57:07.159482+00:00", "quote", 12.52, 12.67]
["2026-09-23T13:57:08.264207+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:57:11.326092+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:57:11.326197+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:57:11.888621+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:57:11.890091+00:00", "trade", 12.56, 20.0]
["2026-09-23T13:57:11.890091+00:00", "trade", 12.55, 6.0]
["2026-09-23T13:57:11.890139+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:11.890144+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:57:11.890144+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:11.890174+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:11.890204+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:11.890615+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:11.892286+00:00", "trade", 12.55, 30.0]
["2026-09-23T13:57:11.892464+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:57:11.892770+00:00", "trade", 12.56, 8.0]
["2026-09-23T13:57:11.894346+00:00", "trade", 12.55, 6.0]
["2026-09-23T13:57:11.906104+00:00", "trade", 12.55, 109.0]
["2026-09-23T13:57:18.740909+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:57:21.874362+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:22.888132+00:00", "trade", 12.595, 5000.0]
["2026-09-23T13:57:22.889675+00:00", "quote", 12.53, 12.66]
["2026-09-23T13:57:22.899983+00:00", "trade", 12.56, 10.0]
["2026-09-23T13:57:23.352986+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:57:24.474320+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:57:24.474341+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:57:24.474365+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:57:29.992315+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:57:33.997361+00:00", "trade", 12.5432, 1.0]
["2026-09-23T13:57:36.604527+00:00", "trade", 12.553, 3.0]
["2026-09-23T13:57:37.514207+00:00", "trade", 12.63, 17.0]
["2026-09-23T13:57:37.531128+00:00", "trade", 12.59, 23.0]
["2026-09-23T13:57:43.962468+00:00", "trade", 12.588, 29.0]
["2026-09-23T13:57:48.896910+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:57:53.384279+00:00", "trade", 12.54, 125.0]
["2026-09-23T13:57:53.384279+00:00", "trade", 12.54, 75.0]
["2026-09-23T13:57:53.391247+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:57:59.992336+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:58:07.549034+00:00", "trade", 12.6368, 1.0]
["2026-09-23T13:58:11.426121+00:00", "trade", 12.59, 280.0]
["2026-09-23T13:58:18.478491+00:00", "trade", 12.537, 20.0]
["2026-09-23T13:58:29.345446+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:58:29.345511+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:58:29.345513+00:00", "trade", 12.6, 160.0]
["2026-09-23T13:58:29.345551+00:00", "quote", 12.56, 12.65]
["2026-09-23T13:58:29.345556+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:58:29.346248+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:58:29.346754+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:58:29.346758+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:58:29.346779+00:00", "quote", 12.53, 12.63]
["2026-09-23T13:58:29.346809+00:00", "quote", 12.53, 12.65]
["2026-09-23T13:58:29.347275+00:00", "quote", 12.53, 12.67]
["2026-09-23T13:58:29.348096+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:58:29.349741+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:58:29.349789+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:58:29.349789+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:58:29.349816+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:58:29.349846+00:00", "quote", 12.55, 12.67]
["2026-09-23T13:58:29.349951+00:00", "quote", 12.59, 12.67]
["2026-09-23T13:58:29.349954+00:00", "trade", 12.65, 31.0]
["2026-09-23T13:58:29.349957+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:58:29.349975+00:00", "trade", 12.65, 26.0]
["2026-09-23T13:58:29.349976+00:00", "quote", 12.59, 12.67]
["2026-09-23T13:58:29.350037+00:00", "quote", 12.59, 12.67]
["2026-09-23T13:58:29.350047+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:58:29.858207+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:58:29.992353+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:58:32.118815+00:00", "trade", 12.65, 38.0]
["2026-09-23T13:58:32.118852+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:58:32.118860+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:58:32.118866+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:58:32.119378+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:58:32.119458+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:58:32.119664+00:00", "quote", 12.61, 12.67]
["2026-09-23T13:58:32.119699+00:00", "trade", 12.65, 62.0]
["2026-09-23T13:58:32.119705+00:00", "trade", 12.67, 13.0]
["2026-09-23T13:58:32.119744+00:00", "quote", 12.57, 12.67]
["2026-09-23T13:58:32.119764+00:00", "quote", 12.61, 12.67]
["2026-09-23T13:58:32.120186+00:00", "trade", 12.67, 38.0]
["2026-09-23T13:58:32.120190+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:58:32.121518+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:58:32.122942+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:58:32.122946+00:00", "trade", 12.67, 62.0]
["2026-09-23T13:58:32.127141+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:58:33.325240+00:00", "trade", 12.6005, 18.0]
["2026-09-23T13:58:37.712826+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:58:37.716925+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:58:39.914608+00:00", "trade", 12.662, 1.0]
["2026-09-23T13:58:48.146587+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:58:52.334439+00:00", "trade", 12.658, 30.0]
["2026-09-23T13:58:53.598553+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:58:59.992379+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:59:09.352700+00:00", "trade", 12.6468, 6.0]
["2026-09-23T13:59:09.352727+00:00", "trade", 12.6468, 1.0]
["2026-09-23T13:59:09.479938+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:59:16.578705+00:00", "trade", 12.665, 5.0]
["2026-09-23T13:59:25.361218+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:59:29.992396+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:59:33.091215+00:00", "quote", 12.63, 12.7]
["2026-09-23T13:59:35.080264+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:59:41.238167+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:59:41.242233+00:00", "trade", 12.69, 19.0]
["2026-09-23T13:59:44.542038+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:59:44.542128+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:59:56.962116+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:59:58.005397+00:00", "trade", 12.7, 40.0]
["2026-09-23T13:59:59.992412+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:00:00.370370+00:00", "trade", 12.65, 10.0]
["2026-09-23T14:00:00.684223+00:00", "trade", 12.658, 29.0]
["2026-09-23T14:00:08.235541+00:00", "trade", 12.64, 21.0]
["2026-09-23T14:00:10.521313+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:00:20.100431+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:00:29.992449+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:00:34.532079+00:00", "trade", 12.658, 30.0]
["2026-09-23T14:00:59.992470+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:01:00.035491+00:00", "trade", 12.6604, 42.0]
["2026-09-23T14:01:03.538074+00:00", "trade", 12.69, 33.0]
["2026-09-23T14:01:03.538339+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:01:03.538342+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:01:03.538363+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:01:03.538382+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:01:03.538421+00:00", "trade", 12.7, 37.0]
["2026-09-23T14:01:03.538421+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:01:03.538426+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:01:03.538427+00:00", "quote", 12.66, 12.71]
["2026-09-23T14:01:03.538523+00:00", "quote", 12.66, 12.71]
["2026-09-23T14:01:03.538668+00:00", "quote", 12.67, 12.71]
["2026-09-23T14:01:03.538703+00:00", "quote", 12.67, 12.71]
["2026-09-23T14:01:03.538708+00:00", "quote", 12.67, 12.73]
["2026-09-23T14:01:03.539209+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:01:03.539224+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:01:03.539625+00:00", "quote", 12.67, 12.77]
["2026-09-23T14:01:03.539926+00:00", "quote", 12.67, 12.77]
["2026-09-23T14:01:03.539946+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:03.540166+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:03.540186+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:03.540522+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:03.542803+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:03.640194+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:04.040220+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:01:04.040235+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.041092+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.141125+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.540735+00:00", "trade", 12.71, 36.0]
["2026-09-23T14:01:04.540769+00:00", "quote", 12.68, 12.81]
["2026-09-23T14:01:04.540774+00:00", "quote", 12.68, 12.81]
["2026-09-23T14:01:04.540804+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.540834+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.541195+00:00", "quote", 12.67, 12.81]
["2026-09-23T14:01:04.541792+00:00", "quote", 12.66, 12.81]
["2026-09-23T14:01:04.791360+00:00", "quote", 12.68, 12.81]
["2026-09-23T14:01:04.794217+00:00", "trade", 12.73, 15.0]
["2026-09-23T14:01:06.345138+00:00", "quote", 12.68, 12.8]
["2026-09-23T14:01:22.384365+00:00", "quote", 12.69, 12.8]
["2026-09-23T14:01:29.992481+00:00", "quote", 12.69, 12.8]
["2026-09-23T14:01:35.082708+00:00", "trade", 12.6926, 1.0]
["2026-09-23T14:01:41.041072+00:00", "trade", 12.745, 416.0]
["2026-09-23T14:01:53.235069+00:00", "trade", 12.71, 18.0]
["2026-09-23T14:01:59.992528+00:00", "quote", 12.69, 12.8]
["2026-09-23T14:02:04.738031+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:02:05.757463+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:02:05.757835+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:02:08.645437+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:02:08.646774+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:02:08.717204+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:02:08.900727+00:00", "trade", 12.701, 45.0]
["2026-09-23T14:02:08.900734+00:00", "trade", 12.701, 5.0]
["2026-09-23T14:02:08.907364+00:00", "trade", 12.75, 45.0]
["2026-09-23T14:02:09.501101+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:02:14.061644+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:02:14.063078+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:02:15.289374+00:00", "trade", 12.7499, 200.0]
["2026-09-23T14:02:15.289456+00:00", "trade", 12.7499, 300.0]
["2026-09-23T14:02:15.289486+00:00", "trade", 12.763, 4500.0]
["2026-09-23T14:02:15.295127+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:02:15.333351+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:02:16.842763+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:02:19.667392+00:00", "trade", 12.7002, 500.0]
["2026-09-23T14:02:29.992565+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:02:33.294953+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:02:42.378139+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:02:45.031278+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:02:45.035798+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:02:59.992600+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:03:05.346559+00:00", "trade", 12.776, 1.0]
["2026-09-23T14:03:06.354615+00:00", "trade", 12.7544, 8.0]
["2026-09-23T14:03:13.233463+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:03:16.504947+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:03:25.046329+00:00", "trade", 12.7542, 21.0]
["2026-09-23T14:03:25.047682+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:03:26.019078+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:03:29.992622+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:03:33.972893+00:00", "trade", 12.7675, 10.0]
["2026-09-23T14:03:34.561826+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:03:34.758916+00:00", "trade", 12.75, 15.0]
["2026-09-23T14:03:34.766401+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:03:34.766870+00:00", "trade", 12.75, 73.0]
["2026-09-23T14:03:54.974258+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:03:59.992653+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:04:02.522506+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:07.817075+00:00", "trade", 12.7499, 4.0]
["2026-09-23T14:04:10.070729+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:10.073887+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:04:17.247868+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:04:17.619070+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:04:17.619133+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:04:19.964152+00:00", "trade", 12.749, 80.0]
["2026-09-23T14:04:19.994373+00:00", "trade", 12.7716, 11.0]
["2026-09-23T14:04:25.167225+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:27.614342+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:04:27.618416+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:04:28.205989+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:29.212908+00:00", "trade", 12.75, 150.0]
["2026-09-23T14:04:29.992700+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:04:32.715822+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:04:32.716396+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:32.716450+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:04:40.263787+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:43.235530+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:04:44.016543+00:00", "trade", 12.75, 1400.0]
["2026-09-23T14:04:44.016871+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:44.020564+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:44.021089+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:04:44.021974+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:04:44.035269+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:47.811902+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:52.562996+00:00", "trade", 12.75, 19.0]
["2026-09-23T14:04:55.355591+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:04:55.360198+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:55.362826+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:55.362890+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:04:55.362953+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:04:55.421533+00:00", "quote", 12.74, 12.8]
["2026-09-23T14:04:57.113750+00:00", "quote", 12.75, 12.8]
["2026-09-23T14:04:57.114724+00:00", "trade", 12.775, 8.0]
["2026-09-23T14:04:57.115244+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:04:57.299260+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:04:57.302562+00:00", "trade", 12.76, 59.0]
["2026-09-23T14:04:59.992742+00:00", "quote", 12.75, 12.8]
["2026-09-23T14:05:00.404846+00:00", "trade", 12.7607, 18.0]
["2026-09-23T14:05:00.570726+00:00", "trade", 12.7939, 2.0]
["2026-09-23T14:05:00.571090+00:00", "trade", 12.7939, 1.0]
["2026-09-23T14:05:02.301129+00:00", "trade", 12.775, 47.0]
["2026-09-23T14:05:02.908798+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:05:05.557884+00:00", "trade", 12.7627, 8.0]
["2026-09-23T14:05:06.381932+00:00", "trade", 12.798, 20.0]
["2026-09-23T14:05:10.457001+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:05:10.796306+00:00", "trade", 12.7634, 4.0]
["2026-09-23T14:05:11.446553+00:00", "trade", 12.7947, 7.0]
["2026-09-23T14:05:13.117940+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:05:17.199465+00:00", "trade", 12.775, 900.0]
["2026-09-23T14:05:17.200746+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:05:17.201140+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:05:17.201913+00:00", "trade", 12.775, 400.0]
["2026-09-23T14:05:17.213178+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:05:17.213440+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:05:17.213626+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:05:17.215530+00:00", "trade", 12.7805, 100.0]
["2026-09-23T14:05:17.215668+00:00", "trade", 12.7805, 100.0]
["2026-09-23T14:05:17.215812+00:00", "trade", 12.7805, 100.0]
["2026-09-23T14:05:17.218053+00:00", "trade", 12.8, 125.0]
["2026-09-23T14:05:17.218540+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:05:17.218540+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:05:17.218576+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:05:17.219887+00:00", "trade", 12.7805, 125.0]
["2026-09-23T14:05:17.220672+00:00", "trade", 12.7805, 10.0]
["2026-09-23T14:05:17.220834+00:00", "trade", 12.7805, 5.0]
["2026-09-23T14:05:17.221009+00:00", "trade", 12.7805, 60.0]
["2026-09-23T14:05:28.553811+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:05:28.554887+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:05:28.554887+00:00", "trade", 12.75, 7.0]
["2026-09-23T14:05:28.560660+00:00", "quote", 12.75, 12.79]
["2026-09-23T14:05:28.561407+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:05:28.566770+00:00", "quote", 12.75, 12.8]
["2026-09-23T14:05:28.814675+00:00", "trade", 12.7587, 259.0]
["2026-09-23T14:05:29.992779+00:00", "quote", 12.75, 12.8]
["2026-09-23T14:05:30.152494+00:00", "trade", 12.7939, 1.0]
["2026-09-23T14:05:35.425475+00:00", "trade", 12.75, 91.0]
["2026-09-23T14:05:35.425984+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:05:35.425986+00:00", "trade", 12.75, 19.0]
["2026-09-23T14:05:35.426076+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:05:35.426076+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:05:35.426076+00:00", "quote", 12.69, 12.8]
["2026-09-23T14:05:35.426079+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:05:35.426079+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:05:35.426085+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:05:35.426085+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:05:35.426085+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:05:35.426126+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:05:35.426151+00:00", "quote", 12.66, 12.79]
["2026-09-23T14:05:35.426327+00:00", "quote", 12.66, 12.79]
["2026-09-23T14:05:35.428722+00:00", "quote", 12.7, 12.79]
["2026-09-23T14:05:35.428768+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:05:35.428771+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:05:35.428774+00:00", "trade", 12.78, 125.0]
["2026-09-23T14:05:35.428776+00:00", "trade", 12.78, 44.0]
["2026-09-23T14:05:35.428793+00:00", "quote", 12.7, 12.79]
["2026-09-23T14:05:35.428793+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:05:35.432627+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:05:35.438741+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:05:35.529021+00:00", "quote", 12.66, 12.8]
["2026-09-23T14:05:37.183558+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:05:42.417478+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:05:42.918402+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:05:48.114470+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:48.398540+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:05:48.398540+00:00", "trade", 12.75, 21.0]
["2026-09-23T14:05:48.398561+00:00", "quote", 12.67, 12.78]
["2026-09-23T14:05:48.398601+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:05:48.398616+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:05:48.403558+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:05:59.992820+00:00", "quote", 12.67, 12.8]
["2026-09-23T14:06:02.525865+00:00", "trade", 12.7688, 1.0]
["2026-09-23T14:06:10.087937+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:06:10.808091+00:00", "trade", 12.7583, 5.0]
["2026-09-23T14:06:10.808121+00:00", "trade", 12.7674, 10.0]
["2026-09-23T14:06:13.287676+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:06:15.096309+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:06:25.067259+00:00", "trade", 12.71, 40.0]
["2026-09-23T14:06:25.067331+00:00", "quote", 12.7, 12.78]
["2026-09-23T14:06:25.067341+00:00", "quote", 12.7, 12.8]
["2026-09-23T14:06:25.067893+00:00", "quote", 12.7, 12.79]
["2026-09-23T14:06:25.074498+00:00", "quote", 12.7, 12.79]
["2026-09-23T14:06:25.077651+00:00", "quote", 12.7, 12.79]
["2026-09-23T14:06:27.170154+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:06:28.018476+00:00", "trade", 12.7, 94.0]
["2026-09-23T14:06:28.018479+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:28.018479+00:00", "trade", 12.7, 130.0]
["2026-09-23T14:06:28.018482+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:28.018515+00:00", "quote", 12.67, 12.79]
["2026-09-23T14:06:28.018542+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:28.018575+00:00", "quote", 12.67, 12.78]
["2026-09-23T14:06:28.019036+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:06:28.022135+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:06:28.022190+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:06:28.022466+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:06:28.022725+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:28.022770+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:06:28.022770+00:00", "quote", 12.64, 12.75]
["2026-09-23T14:06:28.023284+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:06:28.023347+00:00", "trade", 12.71, 80.0]
["2026-09-23T14:06:28.023374+00:00", "trade", 12.71, 31.0]
["2026-09-23T14:06:28.027787+00:00", "quote", 12.64, 12.75]
["2026-09-23T14:06:28.047254+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:06:28.123524+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:28.124477+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:29.992847+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:29.995844+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:30.109279+00:00", "quote", 12.65, 12.74]
["2026-09-23T14:06:30.217922+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:33.149339+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:47.860273+00:00", "trade", 12.674, 1.0]
["2026-09-23T14:06:48.236584+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:06:54.678775+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:06:54.679628+00:00", "trade", 12.71, 125.0]
["2026-09-23T14:06:57.068649+00:00", "trade", 12.7022, 3.0]
["2026-09-23T14:06:58.290874+00:00", "trade", 12.68, 21.0]
["2026-09-23T14:06:58.291286+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:06:59.857952+00:00", "trade", 12.6705, 9.0]
["2026-09-23T14:06:59.963518+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:06:59.992879+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:07:03.490158+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:07:03.490306+00:00", "trade", 12.71, 40.0]
["2026-09-23T14:07:05.326429+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:07:08.527437+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:07:26.110872+00:00", "trade", 12.73, 6.0]
["2026-09-23T14:07:26.110932+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:07:29.992911+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:07:32.453305+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:07:33.140705+00:00", "trade", 12.726, 1.0]
["2026-09-23T14:07:37.012034+00:00", "trade", 12.7089, 2.0]
["2026-09-23T14:07:41.379689+00:00", "trade", 12.705, 2500.0]
["2026-09-23T14:07:41.382410+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:07:41.491035+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:41.549457+00:00", "trade", 12.705, 33.0]
["2026-09-23T14:07:41.657811+00:00", "trade", 12.705, 20.0]
["2026-09-23T14:07:45.109736+00:00", "trade", 12.684, 1.0]
["2026-09-23T14:07:53.926488+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:07:58.224943+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:07:59.992937+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:08:02.403827+00:00", "trade", 12.71, 90.0]
["2026-09-23T14:08:10.813538+00:00", "trade", 12.7054, 16.0]
["2026-09-23T14:08:15.387438+00:00", "trade", 12.705, 60.0]
["2026-09-23T14:08:21.742180+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:08:21.793421+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:08:25.848032+00:00", "trade", 12.68, 18.0]
["2026-09-23T14:08:28.091054+00:00", "trade", 12.7388, 1.0]
["2026-09-23T14:08:29.992954+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:08:33.791997+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:08:34.963443+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:08:39.157498+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:08:45.617246+00:00", "trade", 12.705, 157.0]
["2026-09-23T14:08:49.557853+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:08:50.830622+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:08:53.615583+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:08:54.578723+00:00", "trade", 12.7315, 1.0]
["2026-09-23T14:08:55.869692+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:08:59.019377+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:59.992971+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:09:02.475569+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:09:05.273403+00:00", "trade", 12.705, 7.0]
["2026-09-23T14:09:05.287672+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:06.443249+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:09:10.628277+00:00", "trade", 12.67, 30.0]
["2026-09-23T14:09:15.383355+00:00", "trade", 12.7315, 1.0]
["2026-09-23T14:09:23.313802+00:00", "trade", 12.7399, 37.0]
["2026-09-23T14:09:29.992993+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:09:32.463752+00:00", "trade", 12.7393, 80.0]
["2026-09-23T14:09:41.384480+00:00", "trade", 12.7079, 17.0]
["2026-09-23T14:09:55.006644+00:00", "trade", 12.705, 18.0]
["2026-09-23T14:09:58.000872+00:00", "trade", 12.705, 40.0]
["2026-09-23T14:09:59.993024+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:10:00.028383+00:00", "trade", 12.67, 96.0]
["2026-09-23T14:10:00.028386+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:10:00.028388+00:00", "quote", 12.65, 12.74]
["2026-09-23T14:10:00.028452+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:10:00.028453+00:00", "quote", 12.65, 12.74]
["2026-09-23T14:10:00.028483+00:00", "quote", 12.63, 12.74]
["2026-09-23T14:10:00.028518+00:00", "quote", 12.63, 12.74]
["2026-09-23T14:10:00.028534+00:00", "quote", 12.63, 12.73]
["2026-09-23T14:10:00.028614+00:00", "quote", 12.63, 12.72]
["2026-09-23T14:10:00.029035+00:00", "quote", 12.63, 12.72]
["2026-09-23T14:10:00.032713+00:00", "quote", 12.63, 12.72]
["2026-09-23T14:10:00.032864+00:00", "quote", 12.63, 12.72]
["2026-09-23T14:10:00.032889+00:00", "quote", 12.63, 12.72]
["2026-09-23T14:10:00.036406+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:10:00.041428+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:10:00.041452+00:00", "trade", 12.63, 6.0]
["2026-09-23T14:10:02.092880+00:00", "quote", 12.64, 12.72]
["2026-09-23T14:10:04.058618+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:10:04.059265+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:10:04.939270+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:10:07.788872+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:10:12.402665+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:10:12.402666+00:00", "quote", 12.6, 12.72]
["2026-09-23T14:10:12.402668+00:00", "trade", 12.64, 6.0]
["2026-09-23T14:10:12.402668+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:10:12.402731+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:10:12.402737+00:00", "trade", 12.64, 30.0]
["2026-09-23T14:10:12.402787+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.402822+00:00", "quote", 12.6, 12.72]
["2026-09-23T14:10:12.402827+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:10:12.403057+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.403067+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.403082+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.403112+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.403358+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:10:12.404029+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.409774+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:10:12.413368+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:10:12.413425+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:10:12.413431+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:10:12.413431+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:10:12.413432+00:00", "quote", 12.6, 12.71]
["2026-09-23T14:10:12.413434+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:10:12.413542+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:10:12.413547+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:10:12.413848+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:10:12.413921+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:10:12.413939+00:00", "trade", 12.6, 14.0]
["2026-09-23T14:10:12.413957+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:10:12.413963+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:10:12.413983+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:10:12.414306+00:00", "trade", 12.62, 12.0]
["2026-09-23T14:10:12.414374+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:10:12.414441+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:10:12.414474+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:10:12.414494+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:10:12.414575+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.414576+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:10:12.415126+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.415271+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.415858+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.418950+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.419175+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.424117+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.429002+00:00", "trade", 12.59, 39.0]
["2026-09-23T14:10:12.429011+00:00", "trade", 12.59, 38.0]
["2026-09-23T14:10:12.429011+00:00", "trade", 12.59, 43.0]
["2026-09-23T14:10:12.429098+00:00", "trade", 12.59, 8.0]
["2026-09-23T14:10:12.429184+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:10:12.429219+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:10:12.429229+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:10:12.429259+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:10:12.429278+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:10:12.429279+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:10:12.429279+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:10:12.429325+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:10:12.429395+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:10:12.429565+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:10:12.429666+00:00", "trade", 12.59, 40.0]
["2026-09-23T14:10:12.429859+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:10:12.429916+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:10:12.430167+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:10:12.430227+00:00", "quote", 12.55, 12.65]
["2026-09-23T14:10:12.437076+00:00", "trade", 12.7014, 8.0]
["2026-09-23T14:10:12.437995+00:00", "quote", 12.55, 12.65]
["2026-09-23T14:10:12.447032+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:10:12.451537+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:10:12.452144+00:00", "quote", 12.55, 12.65]
["2026-09-23T14:10:12.685448+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:10:13.843616+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:14.149723+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:14.149778+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:15.149173+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:15.150055+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:16.149275+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:16.150844+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:17.012880+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:10:26.627714+00:00", "trade", 12.6, 22.0]
["2026-09-23T14:10:26.722553+00:00", "trade", 12.6, 54.0]
["2026-09-23T14:10:26.814975+00:00", "trade", 12.6198, 1.0]
["2026-09-23T14:10:28.816971+00:00", "trade", 12.6, 12.0]
["2026-09-23T14:10:29.993056+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:31.100448+00:00", "trade", 12.6, 2500.0]
["2026-09-23T14:10:31.101115+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:10:31.101189+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:31.140605+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:10:31.163844+00:00", "trade", 12.6, 300.0]
["2026-09-23T14:10:31.202846+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:10:31.677985+00:00", "trade", 12.6348, 1.0]
["2026-09-23T14:10:31.993333+00:00", "trade", 12.57, 21.0]
["2026-09-23T14:10:32.724764+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:10:34.207612+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:10:34.214629+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:10:34.214714+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:10:34.217045+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:10:34.217099+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:10:34.283629+00:00", "trade", 12.59, 9.0]
["2026-09-23T14:10:43.164723+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:10:43.165751+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:10:43.166449+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:10:43.232937+00:00", "trade", 12.59, 80.0]
["2026-09-23T14:10:57.079638+00:00", "trade", 12.61, 9.0]
["2026-09-23T14:10:58.805163+00:00", "trade", 12.5744, 1.0]
["2026-09-23T14:10:59.993087+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:11:02.716261+00:00", "trade", 12.59, 40.0]
["2026-09-23T14:11:04.585936+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:11:04.585936+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:11:04.585938+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:11:04.586015+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:11:04.586018+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:11:04.586018+00:00", "trade", 12.56, 95.0]
["2026-09-23T14:11:04.586018+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:11:04.586033+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:11:04.586036+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:11:04.586053+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:11:04.586058+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:11:04.586108+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:11:04.586108+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:11:04.586374+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:11:04.586404+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:11:04.586504+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:11:04.586583+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:11:04.586586+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:11:04.586985+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:11:04.587141+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:11:04.587501+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:11:04.588374+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:11:04.591020+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:11:04.593220+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:11:04.602457+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:11:04.606682+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:11:04.607453+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:11:04.607471+00:00", "trade", 12.51, 20.0]
["2026-09-23T14:11:04.612399+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:11:05.037306+00:00", "trade", 12.55, 18.0]
["2026-09-23T14:11:05.587589+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:11:05.592926+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:11:05.592997+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:11:06.107273+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:11:08.842309+00:00", "trade", 12.5727, 1.0]
["2026-09-23T14:11:09.487769+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:11:10.090179+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:11:14.564578+00:00", "trade", 12.55, 7.0]
["2026-09-23T14:11:16.038703+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:11:20.000901+00:00", "trade", 12.55, 30.0]
["2026-09-23T14:11:23.316241+00:00", "trade", 12.6024, 17.0]
["2026-09-23T14:11:29.993134+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:11:37.349930+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:11:41.125105+00:00", "trade", 12.6003, 1.0]
["2026-09-23T14:11:54.560131+00:00", "trade", 12.52, 115.0]
["2026-09-23T14:11:59.993167+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:12:05.193988+00:00", "trade", 12.5727, 1.0]
["2026-09-23T14:12:10.022340+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:12:10.022837+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:12:10.022864+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:12:10.023119+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:12:10.023119+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:12:10.023339+00:00", "trade", 12.57, 80.0]
["2026-09-23T14:12:10.025098+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:12:10.025102+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:12:10.025155+00:00", "trade", 12.58, 80.0]
["2026-09-23T14:12:10.025182+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:12:10.025188+00:00", "trade", 12.58, 1.0]
["2026-09-23T14:12:10.025257+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:12:10.025441+00:00", "trade", 12.59, 8.0]
["2026-09-23T14:12:10.025498+00:00", "quote", 12.54, 12.61]
["2026-09-23T14:12:10.026751+00:00", "quote", 12.54, 12.61]
["2026-09-23T14:12:10.030806+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:12:10.075863+00:00", "quote", 12.54, 12.61]
["2026-09-23T14:12:12.032227+00:00", "trade", 12.575, 20.0]
["2026-09-23T14:12:12.073975+00:00", "trade", 12.575, 52.0]
["2026-09-23T14:12:19.840247+00:00", "trade", 12.575, 20.0]
["2026-09-23T14:12:22.135498+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:29.032324+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:29.993192+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:43.615223+00:00", "trade", 12.6092, 80.0]
["2026-09-23T14:12:44.037544+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.037628+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.037707+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.037785+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.037863+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.037944+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.038019+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.038097+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:12:44.421247+00:00", "trade", 12.58, 6.0]
["2026-09-23T14:12:45.317882+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:45.318098+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:45.457038+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:12:57.593735+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:12:57.593735+00:00", "trade", 12.55, 4.0]
["2026-09-23T14:12:57.593736+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:12:57.593791+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:12:57.593796+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:12:57.593841+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:12:57.593851+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:12:57.593862+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:12:57.593917+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:12:57.593932+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:12:57.594022+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:12:57.594097+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:12:57.594142+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:12:57.594308+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:12:57.594348+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:12:57.594839+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:12:57.594864+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:12:57.600888+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:12:57.604502+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:12:57.604757+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:12:57.607188+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:12:57.614580+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:12:57.614636+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:12:57.614957+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:12:57.615157+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:12:57.615771+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:12:57.615774+00:00", "trade", 12.52, 99.0]
["2026-09-23T14:12:57.616325+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:12:57.616355+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:12:58.471442+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:12:58.901589+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:12:59.993219+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:13:02.717768+00:00", "trade", 12.5594, 16.0]
["2026-09-23T14:13:04.908817+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:13:04.908817+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:13:04.908821+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:13:04.908874+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:13:04.909563+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:13:05.185904+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:13:05.185904+00:00", "quote", 12.49, 12.57]
["2026-09-23T14:13:05.186277+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:13:05.652498+00:00", "quote", 12.51, 12.59]
["2026-09-23T14:13:05.652989+00:00", "quote", 12.49, 12.59]
["2026-09-23T14:13:05.652992+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:13:06.843318+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:06.850330+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:13:07.519763+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:13:07.519886+00:00", "quote", 12.48, 12.57]
["2026-09-23T14:13:07.519896+00:00", "quote", 12.48, 12.57]
["2026-09-23T14:13:07.523821+00:00", "quote", 12.48, 12.57]
["2026-09-23T14:13:07.524397+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:07.526131+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:13:07.636193+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:13:07.637165+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:07.640763+00:00", "quote", 12.48, 12.57]
["2026-09-23T14:13:07.746379+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:08.290531+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:13:08.290583+00:00", "quote", 12.48, 12.56]
["2026-09-23T14:13:08.290618+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:08.291084+00:00", "quote", 12.48, 12.57]
["2026-09-23T14:13:08.291149+00:00", "quote", 12.48, 12.56]
["2026-09-23T14:13:09.290379+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:13:14.519381+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:13:14.519381+00:00", "quote", 12.46, 12.58]
["2026-09-23T14:13:14.519435+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:13:14.519481+00:00", "quote", 12.46, 12.52]
["2026-09-23T14:13:14.519516+00:00", "quote", 12.46, 12.52]
["2026-09-23T14:13:14.519536+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519536+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519606+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519631+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519677+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519707+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:13:14.519717+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519747+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519812+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:13:14.519872+00:00", "quote", 12.44, 12.56]
["2026-09-23T14:13:14.519932+00:00", "quote", 12.44, 12.56]
["2026-09-23T14:13:14.521105+00:00", "quote", 12.44, 12.56]
["2026-09-23T14:13:14.523646+00:00", "quote", 12.44, 12.56]
["2026-09-23T14:13:14.539774+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:13:14.545042+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:13:14.628976+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:13:15.552907+00:00", "quote", 12.45, 12.55]
["2026-09-23T14:13:18.349809+00:00", "quote", 12.45, 12.57]
["2026-09-23T14:13:27.243931+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:13:29.993245+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:13:40.073457+00:00", "trade", 12.515, 173.0]
["2026-09-23T14:13:40.303128+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:13:50.189775+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:13:59.993272+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:14:04.294893+00:00", "trade", 12.48, 18.0]
["2026-09-23T14:14:12.349835+00:00", "trade", 12.473, 1.0]
["2026-09-23T14:14:13.413980+00:00", "trade", 12.5427, 1.0]
["2026-09-23T14:14:14.103761+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:14:25.759989+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:14:29.993298+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:14:36.356055+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:14:39.929836+00:00", "trade", 12.5699, 3000.0]
["2026-09-23T14:14:39.931101+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:14:39.931171+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:14:41.624994+00:00", "trade", 12.5612, 55.0]
["2026-09-23T14:14:41.625012+00:00", "trade", 12.5612, 1.0]
["2026-09-23T14:14:41.626371+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:14:41.626796+00:00", "trade", 12.52, 50.0]
["2026-09-23T14:14:43.617001+00:00", "trade", 12.553, 16.0]
["2026-09-23T14:14:43.618552+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:14:43.618606+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:14:43.618711+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:14:56.770651+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:14:59.993314+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:02.828086+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:06.655806+00:00", "trade", 12.555, 4.0]
["2026-09-23T14:15:08.378531+00:00", "trade", 12.6414, 6.0]
["2026-09-23T14:15:10.149491+00:00", "trade", 12.53, 401.0]
["2026-09-23T14:15:10.155556+00:00", "trade", 12.5595, 1.0]
["2026-09-23T14:15:10.157746+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:15:11.236180+00:00", "trade", 12.6391, 35.0]
["2026-09-23T14:15:12.438459+00:00", "trade", 12.5741, 1.0]
["2026-09-23T14:15:25.532650+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:29.993341+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:30.192238+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:15:30.197341+00:00", "trade", 12.53, 83.0]
["2026-09-23T14:15:30.584706+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:35.201313+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:35.964231+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:40.380747+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:41.031088+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:45.201313+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:48.236467+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:50.380873+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:51.331617+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:53.217073+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:53.237081+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:55.533207+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:56.015017+00:00", "trade", 12.5539, 100.0]
["2026-09-23T14:15:58.236973+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:15:59.993387+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:16:06.033066+00:00", "quote", 12.47, 12.59]
["2026-09-23T14:16:09.677462+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:16:14.849960+00:00", "quote", 12.47, 12.58]
["2026-09-23T14:16:14.854230+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:16:15.285213+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:16:15.312121+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:16:23.453784+00:00", "trade", 12.475, 24.0]
["2026-09-23T14:16:26.216119+00:00", "trade", 12.546, 1.0]
["2026-09-23T14:16:26.216134+00:00", "trade", 12.546, 1.0]
["2026-09-23T14:16:26.985359+00:00", "trade", 12.5699, 1.0]
["2026-09-23T14:16:29.993414+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:16:43.620025+00:00", "trade", 12.5337, 14.0]
["2026-09-23T14:16:43.620033+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:16:43.676778+00:00", "quote", 12.47, 12.58]
["2026-09-23T14:16:47.140314+00:00", "trade", 12.5671, 1.0]
["2026-09-23T14:16:47.140672+00:00", "trade", 12.5671, 1.0]
["2026-09-23T14:16:47.732311+00:00", "trade", 12.4793, 152.0]
["2026-09-23T14:16:49.177319+00:00", "trade", 12.471, 36.0]
["2026-09-23T14:16:49.177328+00:00", "trade", 12.471, 4.0]
["2026-09-23T14:16:59.993435+00:00", "quote", 12.47, 12.58]
["2026-09-23T14:17:09.306671+00:00", "trade", 12.4701, 7.0]
["2026-09-23T14:17:11.206914+00:00", "quote", 12.47, 12.58]
["2026-09-23T14:17:11.226696+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:17:12.181410+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:17:12.510596+00:00", "trade", 12.52, 66.0]
["2026-09-23T14:17:12.526540+00:00", "quote", 12.47, 12.58]
["2026-09-23T14:17:16.237233+00:00", "trade", 12.5049, 7.0]
["2026-09-23T14:17:16.238433+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:17:16.284719+00:00", "trade", 12.49, 9.0]
["2026-09-23T14:17:16.284773+00:00", "trade", 12.49, 91.0]
["2026-09-23T14:17:16.284776+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:17:16.284779+00:00", "trade", 12.47, 8.0]
["2026-09-23T14:17:16.284792+00:00", "trade", 12.47, 92.0]
["2026-09-23T14:17:16.284792+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:17:16.284797+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:17:16.284833+00:00", "trade", 12.47, 2.0]
["2026-09-23T14:17:16.285290+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:17:16.285399+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:17:16.285738+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:17:16.291674+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:17:16.291809+00:00", "quote", 12.47, 12.57]
["2026-09-23T14:17:16.297818+00:00", "quote", 12.47, 12.56]
["2026-09-23T14:17:16.298129+00:00", "quote", 12.47, 12.52]
["2026-09-23T14:17:16.298184+00:00", "quote", 12.45, 12.52]
["2026-09-23T14:17:16.298185+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:17:16.298204+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:17:16.298239+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:17:16.298377+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:17:16.298380+00:00", "trade", 12.47, 96.0]
["2026-09-23T14:17:16.298871+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:17:16.304846+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:17:16.305276+00:00", "quote", 12.45, 12.51]
["2026-09-23T14:17:16.307480+00:00", "trade", 12.47, 96.0]
["2026-09-23T14:17:16.307513+00:00", "trade", 12.46, 14.0]
["2026-09-23T14:17:16.451970+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:17:16.451974+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:17:16.451976+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:17:16.452050+00:00", "quote", 12.46, 12.51]
["2026-09-23T14:17:16.452095+00:00", "quote", 12.45, 12.51]
["2026-09-23T14:17:16.452245+00:00", "quote", 12.46, 12.51]
["2026-09-23T14:17:16.452255+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:17:16.452526+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:17:16.452536+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:17:16.452593+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:17:16.452721+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:17:16.472102+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:17:17.298376+00:00", "quote", 12.46, 12.55]
["2026-09-23T14:17:17.821454+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:20.140329+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:17:21.155283+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:17:22.199169+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:17:22.199423+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.199469+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.199494+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.199524+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.199903+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:17:22.200823+00:00", "trade", 12.53, 38.0]
["2026-09-23T14:17:22.200892+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:17:22.204831+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.205528+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.215702+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.219922+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:22.681452+00:00", "trade", 12.55, 300.0]
["2026-09-23T14:17:22.884895+00:00", "trade", 12.4799, 4.0]
["2026-09-23T14:17:22.906871+00:00", "trade", 12.4799, 1.0]
["2026-09-23T14:17:23.622659+00:00", "trade", 12.4799, 1.0]
["2026-09-23T14:17:29.303553+00:00", "trade", 12.51, 18.0]
["2026-09-23T14:17:29.492997+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:29.993467+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:17:39.461183+00:00", "trade", 12.51, 60.0]
["2026-09-23T14:17:39.480952+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:17:46.773234+00:00", "trade", 12.51, 24.0]
["2026-09-23T14:17:48.705142+00:00", "trade", 12.5383, 80.0]
["2026-09-23T14:17:59.993493+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:18:02.315163+00:00", "trade", 12.51, 19.0]
["2026-09-23T14:18:07.865685+00:00", "trade", 12.4784, 100.0]
["2026-09-23T14:18:09.484926+00:00", "trade", 12.51, 2.0]
["2026-09-23T14:18:20.391031+00:00", "trade", 12.5448, 1.0]
["2026-09-23T14:18:23.457178+00:00", "trade", 12.4986, 16.0]
["2026-09-23T14:18:26.407411+00:00", "trade", 12.51, 22.0]
["2026-09-23T14:18:29.993534+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:18:35.820899+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:18:38.935330+00:00", "quote", 12.47, 12.53]
["2026-09-23T14:18:48.436102+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:18:56.610979+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:18:58.128872+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:18:59.993565+00:00", "quote", 12.47, 12.53]
["2026-09-23T14:19:12.159532+00:00", "trade", 12.5, 42.0]
["2026-09-23T14:19:22.677707+00:00", "trade", 12.5249, 7.0]
["2026-09-23T14:19:24.201918+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:19:24.201931+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:19:24.213394+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:19:24.213585+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:19:24.213920+00:00", "trade", 12.53, 142.0]
["2026-09-23T14:19:24.214395+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:19:24.220641+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:19:24.558085+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:19:24.564737+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:19:24.578666+00:00", "trade", 12.545, 121.0]
["2026-09-23T14:19:24.585646+00:00", "trade", 12.545, 121.0]
["2026-09-23T14:19:24.611666+00:00", "trade", 12.545, 121.0]
["2026-09-23T14:19:24.613089+00:00", "trade", 12.55, 59.0]
["2026-09-23T14:19:24.613107+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:19:24.613116+00:00", "trade", 12.55, 41.0]
["2026-09-23T14:19:24.613131+00:00", "trade", 12.55, 20.0]
["2026-09-23T14:19:24.613135+00:00", "quote", 12.47, 12.56]
["2026-09-23T14:19:24.613167+00:00", "trade", 12.55, 80.0]
["2026-09-23T14:19:24.613350+00:00", "quote", 12.48, 12.56]
["2026-09-23T14:19:24.613556+00:00", "quote", 12.48, 12.58]
["2026-09-23T14:19:24.613558+00:00", "trade", 12.56, 42.0]
["2026-09-23T14:19:24.613601+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:24.613609+00:00", "trade", 12.56, 58.0]
["2026-09-23T14:19:24.613631+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:24.613633+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:19:24.613661+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:19:24.613696+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:19:24.613731+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:19:24.613731+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:19:24.613782+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:19:24.614183+00:00", "trade", 12.58, 69.0]
["2026-09-23T14:19:24.614192+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:19:24.614229+00:00", "trade", 12.58, 37.0]
["2026-09-23T14:19:24.614316+00:00", "trade", 12.58, 15.0]
["2026-09-23T14:19:24.614393+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:19:24.614483+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:19:24.614484+00:00", "trade", 12.58, 80.0]
["2026-09-23T14:19:24.614503+00:00", "quote", 12.56, 12.61]
["2026-09-23T14:19:24.614662+00:00", "trade", 12.57, 37.0]
["2026-09-23T14:19:24.614959+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:24.615451+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:19:24.615708+00:00", "trade", 12.59, 29.0]
["2026-09-23T14:19:24.615736+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:24.615741+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:19:24.615997+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:24.617365+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:19:24.668191+00:00", "quote", 12.58, 12.6]
["2026-09-23T14:19:24.668255+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:19:24.668256+00:00", "quote", 12.58, 12.62]
["2026-09-23T14:19:24.668271+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:19:24.668661+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:19:24.668923+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:24.675039+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:19:24.714536+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:25.769683+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:19:25.775442+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:26.125685+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:19:28.454255+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:19:28.454298+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:19:28.454373+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:19:28.455191+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:19:28.459407+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:19:28.459617+00:00", "trade", 12.59, 6.0]
["2026-09-23T14:19:28.459629+00:00", "trade", 12.58, 1.0]
["2026-09-23T14:19:28.459659+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:19:28.459661+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:28.460233+00:00", "quote", 12.56, 12.62]
["2026-09-23T14:19:28.460358+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:19:28.460438+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:19:28.460441+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:19:28.460443+00:00", "quote", 12.5, 12.59]
["2026-09-23T14:19:28.460464+00:00", "quote", 12.5, 12.58]
["2026-09-23T14:19:28.460579+00:00", "quote", 12.5, 12.58]
["2026-09-23T14:19:28.461075+00:00", "quote", 12.5, 12.58]
["2026-09-23T14:19:28.461217+00:00", "trade", 12.595, 1300.0]
["2026-09-23T14:19:28.462237+00:00", "trade", 12.54, 4.0]
["2026-09-23T14:19:28.464338+00:00", "trade", 12.595, 500.0]
["2026-09-23T14:19:28.467628+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.467797+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.468476+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:19:28.468708+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.469565+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.470813+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.472214+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:19:28.478932+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:19:28.478957+00:00", "quote", 12.5, 12.58]
["2026-09-23T14:19:28.478962+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:28.489313+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:28.489325+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:28.491272+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:28.491298+00:00", "trade", 12.49, 5500.0]
["2026-09-23T14:19:28.492371+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:28.492404+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:19:28.503711+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:28.562210+00:00", "quote", 12.49, 12.58]
["2026-09-23T14:19:28.960582+00:00", "quote", 12.45, 12.58]
["2026-09-23T14:19:28.960672+00:00", "quote", 12.45, 12.58]
["2026-09-23T14:19:29.642783+00:00", "quote", 12.46, 12.58]
["2026-09-23T14:19:29.643344+00:00", "quote", 12.46, 12.58]
["2026-09-23T14:19:29.993597+00:00", "quote", 12.46, 12.58]
["2026-09-23T14:19:39.485796+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:19:39.491043+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:19:39.560355+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:19:41.493869+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:19:41.500990+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:19:43.495456+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:19:48.495303+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:19:48.495901+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:19:50.834433+00:00", "trade", 12.5579, 1.0]
["2026-09-23T14:19:59.742004+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:19:59.742562+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:19:59.742948+00:00", "trade", 12.5, 98.0]
["2026-09-23T14:19:59.743523+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:19:59.842579+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:19:59.993623+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:20:08.867828+00:00", "trade", 12.5344, 16.0]
["2026-09-23T14:20:09.522294+00:00", "trade", 12.515, 8.0]
["2026-09-23T14:20:12.439765+00:00", "trade", 12.5303, 2.0]
["2026-09-23T14:20:14.796568+00:00", "trade", 12.56, 5000.0]
["2026-09-23T14:20:15.162788+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:20:15.172437+00:00", "trade", 12.56, 4.0]
["2026-09-23T14:20:15.172437+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:20:15.172446+00:00", "trade", 12.56, 68.0]
["2026-09-23T14:20:15.172458+00:00", "trade", 12.57, 24.0]
["2026-09-23T14:20:15.172473+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:20:15.172479+00:00", "trade", 12.56, 19.0]
["2026-09-23T14:20:15.172485+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:20:15.172485+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:20:15.172488+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:20:15.172492+00:00", "quote", 12.46, 12.57]
["2026-09-23T14:20:15.172507+00:00", "quote", 12.49, 12.57]
["2026-09-23T14:20:15.172515+00:00", "trade", 12.56, 85.0]
["2026-09-23T14:20:15.172524+00:00", "trade", 12.56, 138.0]
["2026-09-23T14:20:15.172531+00:00", "trade", 12.56, 148.0]
["2026-09-23T14:20:15.172533+00:00", "trade", 12.56, 56.0]
["2026-09-23T14:20:15.172533+00:00", "trade", 12.56, 141.0]
["2026-09-23T14:20:15.172542+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:20:15.172570+00:00", "trade", 12.57, 19.0]
["2026-09-23T14:20:15.172622+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:20:15.172624+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:20:15.172662+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:20:15.172681+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:20:15.172702+00:00", "trade", 12.56, 115.0]
["2026-09-23T14:20:15.172709+00:00", "trade", 12.56, 127.0]
["2026-09-23T14:20:15.172712+00:00", "trade", 12.56, 145.0]
["2026-09-23T14:20:15.172712+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:20:15.172943+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:20:15.173000+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:20:15.173036+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:20:15.173058+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:20:15.173203+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:20:15.173268+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:20:15.173329+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:20:15.174055+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:20:15.174516+00:00", "quote", 12.52, 12.58]
["2026-09-23T14:20:15.179354+00:00", "trade", 12.575, 360.0]
["2026-09-23T14:20:15.179706+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:20:15.179817+00:00", "trade", 12.58, 84.0]
["2026-09-23T14:20:15.179819+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:20:15.179871+00:00", "trade", 12.58, 16.0]
["2026-09-23T14:20:15.179901+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:20:15.180012+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:20:15.180060+00:00", "trade", 12.59, 74.0]
["2026-09-23T14:20:15.180090+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:20:15.180105+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:20:15.180135+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:20:15.180155+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:20:15.180225+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:20:15.180435+00:00", "quote", 12.54, 12.6]
["2026-09-23T14:20:15.180501+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:20:15.180576+00:00", "quote", 12.53, 12.62]
["2026-09-23T14:20:15.180576+00:00", "quote", 12.54, 12.62]
["2026-09-23T14:20:15.180586+00:00", "quote", 12.54, 12.63]
["2026-09-23T14:20:15.180611+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:15.184230+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:15.184981+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:15.187178+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:20:15.226304+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:15.273081+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:16.179379+00:00", "quote", 12.52, 12.63]
["2026-09-23T14:20:18.238449+00:00", "trade", 12.575, 18.0]
["2026-09-23T14:20:24.619942+00:00", "trade", 12.5446, 3.0]
["2026-09-23T14:20:28.840616+00:00", "trade", 12.6036, 1.0]
["2026-09-23T14:20:29.993639+00:00", "quote", 12.52, 12.63]
["2026-09-23T14:20:38.688889+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:20:49.803288+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:20:59.993666+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:21:02.175225+00:00", "trade", 12.5441, 1.0]
["2026-09-23T14:21:08.581533+00:00", "trade", 12.58, 2500.0]
["2026-09-23T14:21:08.584197+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:21:08.584200+00:00", "trade", 12.6, 13.0]
["2026-09-23T14:21:08.584272+00:00", "trade", 12.6, 25.0]
["2026-09-23T14:21:08.584275+00:00", "trade", 12.62, 104.0]
["2026-09-23T14:21:08.584299+00:00", "trade", 12.63, 15.0]
["2026-09-23T14:21:08.584342+00:00", "trade", 12.61, 103.0]
["2026-09-23T14:21:08.584352+00:00", "quote", 12.53, 12.63]
["2026-09-23T14:21:08.584362+00:00", "trade", 12.61, 15.0]
["2026-09-23T14:21:08.584410+00:00", "trade", 12.6, 38.0]
["2026-09-23T14:21:08.584432+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.584438+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.584441+00:00", "trade", 12.61, 101.0]
["2026-09-23T14:21:08.584478+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.584523+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.588452+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.588632+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:08.684440+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:12.955127+00:00", "trade", 12.59, 17.0]
["2026-09-23T14:21:18.163607+00:00", "trade", 12.5459, 80.0]
["2026-09-23T14:21:18.375238+00:00", "trade", 12.5465, 68.0]
["2026-09-23T14:21:18.603149+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:21:26.917351+00:00", "trade", 12.5846, 1.0]
["2026-09-23T14:21:26.917546+00:00", "trade", 12.5846, 3.0]
["2026-09-23T14:21:29.993693+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:21:30.493946+00:00", "trade", 12.5666, 12.0]
["2026-09-23T14:21:31.393362+00:00", "trade", 12.59, 56.0]
["2026-09-23T14:21:47.147857+00:00", "trade", 12.59, 4.0]
["2026-09-23T14:21:50.422352+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:21:51.909933+00:00", "trade", 12.595, 10.0]
["2026-09-23T14:21:55.162698+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:21:55.162763+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:21:55.500036+00:00", "trade", 12.5668, 3.0]
["2026-09-23T14:21:56.771572+00:00", "trade", 12.595, 118.0]
["2026-09-23T14:21:58.528768+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:21:58.647427+00:00", "trade", 12.61, 3.0]
["2026-09-23T14:21:59.993724+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:22:01.937206+00:00", "trade", 12.6248, 1.0]
["2026-09-23T14:22:07.531200+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:22:07.531257+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:22:07.531293+00:00", "trade", 12.56, 98.0]
["2026-09-23T14:22:07.531296+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:22:07.531298+00:00", "quote", 12.55, 12.63]
["2026-09-23T14:22:07.531299+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:22:07.531870+00:00", "quote", 12.52, 12.63]
["2026-09-23T14:22:07.531884+00:00", "quote", 12.52, 12.63]
["2026-09-23T14:22:07.531914+00:00", "quote", 12.52, 12.62]
["2026-09-23T14:22:07.531934+00:00", "quote", 12.52, 12.62]
["2026-09-23T14:22:07.531942+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:22:07.532426+00:00", "quote", 12.52, 12.62]
["2026-09-23T14:22:07.536275+00:00", "quote", 12.52, 12.62]
["2026-09-23T14:22:07.538546+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:22:07.631877+00:00", "quote", 12.52, 12.62]
["2026-09-23T14:22:08.962790+00:00", "quote", 12.53, 12.62]
["2026-09-23T14:22:13.720157+00:00", "trade", 12.5984, 1.0]
["2026-09-23T14:22:16.189698+00:00", "trade", 12.583, 3.0]
["2026-09-23T14:22:18.239679+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:22:18.240298+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:22:18.340236+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:22:26.983286+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:22:26.984272+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:22:26.984311+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:22:28.916291+00:00", "trade", 12.5816, 3.0]
["2026-09-23T14:22:29.993751+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:22:54.545959+00:00", "trade", 12.57, 4.0]
["2026-09-23T14:22:59.993788+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:23:21.406220+00:00", "trade", 12.57, 98.0]
["2026-09-23T14:23:29.993804+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:23:59.993831+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:24:16.191617+00:00", "trade", 12.5543, 14.0]
["2026-09-23T14:24:17.169463+00:00", "trade", 12.54, 96.0]
["2026-09-23T14:24:17.180445+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:24:17.180466+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:24:23.240471+00:00", "trade", 12.54, 18.0]
["2026-09-23T14:24:29.993858+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:24:42.035853+00:00", "trade", 12.5898, 1.0]
["2026-09-23T14:24:53.017890+00:00", "trade", 12.57, 13.0]
["2026-09-23T14:24:54.199699+00:00", "quote", 12.53, 12.62]
["2026-09-23T14:24:59.993870+00:00", "quote", 12.53, 12.62]
["2026-09-23T14:25:06.346577+00:00", "trade", 12.5503, 3.0]
["2026-09-23T14:25:06.692580+00:00", "trade", 12.575, 8.0]
["2026-09-23T14:25:06.692675+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:25:06.887418+00:00", "trade", 12.61, 4.0]
["2026-09-23T14:25:06.887493+00:00", "trade", 12.61, 15.0]
["2026-09-23T14:25:06.887496+00:00", "trade", 12.61, 20.0]
["2026-09-23T14:25:06.887497+00:00", "quote", 12.54, 12.62]
["2026-09-23T14:25:06.887515+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:25:06.887518+00:00", "quote", 12.54, 12.63]
["2026-09-23T14:25:06.887533+00:00", "trade", 12.62, 20.0]
["2026-09-23T14:25:06.887533+00:00", "trade", 12.62, 40.0]
["2026-09-23T14:25:06.887573+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:25:06.888582+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:25:06.888630+00:00", "trade", 12.605, 150.0]
["2026-09-23T14:25:06.888699+00:00", "trade", 12.62, 17.0]
["2026-09-23T14:25:06.888705+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:25:06.888708+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:25:06.889078+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:25:06.889526+00:00", "trade", 12.61, 80.0]
["2026-09-23T14:25:06.895122+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:25:06.923859+00:00", "trade", 12.62, 80.0]
["2026-09-23T14:25:06.987670+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:25:07.009716+00:00", "trade", 12.63, 400.0]
["2026-09-23T14:25:07.561741+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:25:07.561828+00:00", "trade", 12.63, 300.0]
["2026-09-23T14:25:09.052267+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:25:09.052352+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:25:12.441684+00:00", "trade", 12.5741, 2.0]
["2026-09-23T14:25:14.116851+00:00", "trade", 12.5504, 5.0]
["2026-09-23T14:25:14.435055+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:25:14.435120+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:25:22.329677+00:00", "quote", 12.58, 12.62]
["2026-09-23T14:25:22.329679+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:25:22.329682+00:00", "trade", 12.59, 5.0]
["2026-09-23T14:25:22.330078+00:00", "quote", 12.54, 12.62]
["2026-09-23T14:25:22.330153+00:00", "quote", 12.54, 12.62]
["2026-09-23T14:25:22.330545+00:00", "trade", 12.605, 4.0]
["2026-09-23T14:25:23.381837+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:25:29.993887+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:25:34.819249+00:00", "trade", 12.5507, 1.0]
["2026-09-23T14:25:45.822726+00:00", "trade", 12.6148, 2.0]
["2026-09-23T14:25:46.866696+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:25:54.492140+00:00", "trade", 12.609, 12.0]
["2026-09-23T14:25:59.993918+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:00.726728+00:00", "trade", 12.585, 3.0]
["2026-09-23T14:26:07.137514+00:00", "trade", 12.5508, 100.0]
["2026-09-23T14:26:16.384451+00:00", "trade", 12.5922, 1.0]
["2026-09-23T14:26:19.602819+00:00", "quote", 12.58, 12.62]
["2026-09-23T14:26:19.799144+00:00", "trade", 12.59, 18.0]
["2026-09-23T14:26:27.743977+00:00", "trade", 12.5966, 80.0]
["2026-09-23T14:26:28.403862+00:00", "trade", 12.5969, 66.0]
["2026-09-23T14:26:28.625988+00:00", "quote", 12.58, 12.62]
["2026-09-23T14:26:28.626051+00:00", "trade", 12.58, 96.0]
["2026-09-23T14:26:28.626054+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:28.626737+00:00", "trade", 12.59, 4.0]
["2026-09-23T14:26:28.627236+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:28.628870+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:29.993945+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:30.155308+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:26:30.950386+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:26:55.065215+00:00", "trade", 12.6148, 1.0]
["2026-09-23T14:26:59.993976+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:27:02.278365+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:27:02.279853+00:00", "quote", 12.55, 12.62]
["2026-09-23T14:27:02.284057+00:00", "trade", 12.58, 1.0]
["2026-09-23T14:27:02.284060+00:00", "trade", 12.58, 4.0]
["2026-09-23T14:27:02.284136+00:00", "trade", 12.58, 4.0]
["2026-09-23T14:27:02.284139+00:00", "trade", 12.58, 4.0]
["2026-09-23T14:27:02.284409+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:02.285111+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:02.290511+00:00", "trade", 12.58, 4.0]
["2026-09-23T14:27:02.299821+00:00", "quote", 12.55, 12.6]
["2026-09-23T14:27:24.545584+00:00", "quote", 12.55, 12.6]
["2026-09-23T14:27:24.546601+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:29.145199+00:00", "trade", 12.5903, 14.0]
["2026-09-23T14:27:29.994002+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:41.688062+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:27:43.813654+00:00", "trade", 12.6048, 2.0]
["2026-09-23T14:27:45.163589+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:47.072824+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:27:47.072839+00:00", "trade", 12.55, 21.0]
["2026-09-23T14:27:47.072914+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:27:47.834170+00:00", "trade", 12.594, 1.0]
["2026-09-23T14:27:53.201291+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:27:59.994024+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:12.798509+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:13.535556+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:17.404670+00:00", "trade", 12.56, 24.0]
["2026-09-23T14:28:17.404731+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:19.536487+00:00", "trade", 12.5956, 2.0]
["2026-09-23T14:28:19.536499+00:00", "trade", 12.5956, 1.0]
["2026-09-23T14:28:24.375898+00:00", "trade", 12.58, 4.0]
["2026-09-23T14:28:28.801464+00:00", "trade", 12.5733, 200.0]
["2026-09-23T14:28:29.994040+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:35.660925+00:00", "trade", 12.602, 17.0]
["2026-09-23T14:28:35.682691+00:00", "trade", 12.602, 1.0]
["2026-09-23T14:28:36.395808+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:28:36.715639+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:28:36.715700+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:28:36.722523+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:28:37.577371+00:00", "trade", 12.5905, 2.0]
["2026-09-23T14:28:52.338102+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:52.375238+00:00", "trade", 12.58, 3.0]
["2026-09-23T14:28:52.630265+00:00", "trade", 12.58, 7.0]
["2026-09-23T14:28:53.957379+00:00", "trade", 12.5921, 12.0]
["2026-09-23T14:28:56.151084+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:28:56.151084+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:28:56.151192+00:00", "trade", 12.61, 4.0]
["2026-09-23T14:28:56.151294+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:28:56.151304+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:28:56.151406+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:28:56.151406+00:00", "trade", 12.61, 80.0]
["2026-09-23T14:28:56.151451+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:28:56.151500+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:28:56.152010+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:28:56.152467+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:28:57.660396+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:28:58.592661+00:00", "trade", 12.61, 7.0]
["2026-09-23T14:28:59.994067+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:29:04.766559+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:29:04.767524+00:00", "trade", 12.59, 10.0]
["2026-09-23T14:29:05.519548+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:29:05.519548+00:00", "trade", 12.59, 4.0]
["2026-09-23T14:29:05.519548+00:00", "quote", 12.58, 12.63]
["2026-09-23T14:29:05.519609+00:00", "trade", 12.59, 14.0]
["2026-09-23T14:29:05.520115+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:29:05.526684+00:00", "trade", 12.59, 200.0]
["2026-09-23T14:29:05.526841+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:29:05.526911+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:29:05.540428+00:00", "trade", 12.58, 1.0]
["2026-09-23T14:29:05.540430+00:00", "trade", 12.58, 7.0]
["2026-09-23T14:29:05.540493+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:29:05.540743+00:00", "trade", 12.58, 92.0]
["2026-09-23T14:29:05.545314+00:00", "trade", 12.57, 71.0]
["2026-09-23T14:29:05.559543+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:06.550960+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:08.541487+00:00", "trade", 12.59, 4.0]
["2026-09-23T14:29:10.942622+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:29:10.942634+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:29:10.942634+00:00", "trade", 12.61, 7.0]
["2026-09-23T14:29:10.942697+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:29:10.942702+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.942703+00:00", "trade", 12.61, 8.0]
["2026-09-23T14:29:10.942706+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:29:10.942706+00:00", "trade", 12.61, 5.0]
["2026-09-23T14:29:10.942707+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.942782+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.942787+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.942877+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.942883+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:29:10.942952+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.943033+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:29:10.943043+00:00", "quote", 12.59, 12.61]
["2026-09-23T14:29:10.943123+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:29:10.943454+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:29:10.943476+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:29:10.943476+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:29:10.943479+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:29:10.943514+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:29:10.943530+00:00", "trade", 12.62, 17.0]
["2026-09-23T14:29:10.943539+00:00", "trade", 12.62, 33.0]
["2026-09-23T14:29:10.944164+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:29:10.944271+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:29:10.944272+00:00", "trade", 12.63, 20.0]
["2026-09-23T14:29:10.944272+00:00", "trade", 12.63, 80.0]
["2026-09-23T14:29:10.944732+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:29:10.945283+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:29:10.945458+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.947578+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.950560+00:00", "trade", 12.62, 33.0]
["2026-09-23T14:29:10.950654+00:00", "trade", 12.62, 7.0]
["2026-09-23T14:29:10.950654+00:00", "trade", 12.64, 26.0]
["2026-09-23T14:29:10.950731+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.950786+00:00", "trade", 12.64, 7.0]
["2026-09-23T14:29:10.951129+00:00", "trade", 12.63, 22.0]
["2026-09-23T14:29:10.951240+00:00", "trade", 12.63, 22.0]
["2026-09-23T14:29:10.951240+00:00", "trade", 12.63, 21.0]
["2026-09-23T14:29:10.951453+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.951633+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.951648+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.951700+00:00", "trade", 12.6043, 5.0]
["2026-09-23T14:29:10.952861+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:29:10.956302+00:00", "trade", 12.64, 22.0]
["2026-09-23T14:29:10.956304+00:00", "trade", 12.64, 21.0]
["2026-09-23T14:29:10.956307+00:00", "trade", 12.64, 22.0]
["2026-09-23T14:29:10.956349+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:29:10.956379+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:29:10.956548+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:29:10.956551+00:00", "trade", 12.65, 33.0]
["2026-09-23T14:29:10.956615+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:10.956655+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:10.961426+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:10.962048+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:10.973144+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:11.022738+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:29:11.022942+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:29:11.022942+00:00", "trade", 12.645, 200.0]
["2026-09-23T14:29:11.030048+00:00", "trade", 12.645, 100.0]
["2026-09-23T14:29:11.230706+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:11.230739+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:11.230772+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:29:11.231085+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:29:11.231167+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:11.231172+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231226+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:29:11.231238+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:29:11.231238+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:11.231253+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:11.231266+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:29:11.231268+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.231283+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:29:11.231308+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:11.231308+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231308+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231328+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231383+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231402+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:29:11.231443+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231764+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:29:11.231792+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:29:11.231795+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.231814+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:29:11.231822+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:29:11.231824+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.231914+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.232345+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.234440+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:11.242138+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:13.973227+00:00", "trade", 12.66, 14.0]
["2026-09-23T14:29:13.979007+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:29:13.979379+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:13.979444+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:13.988190+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:17.929017+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:29:21.794827+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:29:21.825069+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:21.825073+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:29:21.825124+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:21.825345+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:21.825911+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:21.825911+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:21.826745+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:29:21.826924+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:29:21.826979+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:29:21.826980+00:00", "trade", 12.64, 14.0]
["2026-09-23T14:29:21.826983+00:00", "trade", 12.64, 5.0]
["2026-09-23T14:29:21.826984+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:29:21.826998+00:00", "trade", 12.64, 95.0]
["2026-09-23T14:29:21.827079+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:29:21.831038+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:29:21.833592+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:29:21.895645+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:29:21.896028+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:29:22.834882+00:00", "trade", 12.63, 22.0]
["2026-09-23T14:29:22.835483+00:00", "trade", 12.63, 78.0]
["2026-09-23T14:29:23.846916+00:00", "trade", 12.63, 7.0]
["2026-09-23T14:29:27.165551+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:29:27.166498+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:27.167195+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:27.192123+00:00", "trade", 12.61, 27.0]
["2026-09-23T14:29:28.229420+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:28.229485+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:29.994089+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:30.141799+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:38.665124+00:00", "trade", 12.625, 2.0]
["2026-09-23T14:29:39.499815+00:00", "trade", 12.5901, 785.0]
["2026-09-23T14:29:41.310262+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:43.233397+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:45.207188+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:45.698374+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:45.698381+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:45.698395+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:29:45.698396+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:45.698399+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:45.698399+00:00", "trade", 12.66, 158.0]
["2026-09-23T14:29:45.698402+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:29:45.698402+00:00", "trade", 12.66, 122.0]
["2026-09-23T14:29:45.698451+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:29:45.698476+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:29:45.698541+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:29:45.698621+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:29:45.698621+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:29:45.699077+00:00", "quote", 12.63, 12.69]
["2026-09-23T14:29:45.699318+00:00", "quote", 12.63, 12.69]
["2026-09-23T14:29:45.699338+00:00", "quote", 12.63, 12.69]
["2026-09-23T14:29:45.699568+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:29:45.699568+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:29:45.699749+00:00", "quote", 12.63, 12.69]
["2026-09-23T14:29:45.700044+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:29:45.700129+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:29:45.700190+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:29:45.700205+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:45.701613+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:45.702315+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:45.704067+00:00", "trade", 12.6229, 2.0]
["2026-09-23T14:29:45.852632+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:29:45.972307+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:29:45.993592+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:46.012371+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.011426+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:29:49.011539+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.011569+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.011579+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:29:49.011594+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:29:49.011657+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:29:49.011691+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:29:49.011810+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.012096+00:00", "trade", 12.67, 12.0]
["2026-09-23T14:29:49.012112+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:29:49.012176+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.012246+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.012531+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.013033+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.263037+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.310214+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.310269+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:49.512254+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:29:51.092155+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:29:51.097129+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:29:53.709798+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:29:53.714116+00:00", "trade", 12.67, 7.0]
["2026-09-23T14:29:59.994115+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:30:12.442673+00:00", "trade", 12.6222, 1.0]
["2026-09-23T14:30:20.124995+00:00", "trade", 12.684, 1.0]
["2026-09-23T14:30:27.201304+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:30:29.885613+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:30:29.994156+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:30:32.519743+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:30:32.519744+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:30:32.519747+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:30:32.519747+00:00", "trade", 12.65, 28.0]
["2026-09-23T14:30:32.519758+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:30:32.519758+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:30:32.519792+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:30:32.519798+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:30:32.519799+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.519824+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:30:32.520387+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:30:32.520387+00:00", "trade", 12.64, 28.0]
["2026-09-23T14:30:32.520450+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.520540+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:30:32.520576+00:00", "trade", 12.64, 27.0]
["2026-09-23T14:30:32.520588+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:30:32.520625+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:30:32.520741+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.520956+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.521077+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.521192+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.521342+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:30:32.521387+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.521828+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.521904+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.522936+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:30:32.524730+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:30:32.620047+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:30:33.410170+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:30:33.890341+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:40.463978+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:40.464966+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:40.520242+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:40.525865+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:40.620215+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:40.623984+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:41.594500+00:00", "trade", 12.65, 174.0]
["2026-09-23T14:30:41.620246+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:41.625584+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:41.720219+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:41.725075+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:42.720235+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:42.728019+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:42.820203+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:42.824167+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:43.820240+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:43.825176+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:43.920257+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:43.924753+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:44.920274+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:45.242720+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:45.320214+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:45.321182+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:46.020243+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:46.673305+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:46.720217+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:46.721199+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:47.120252+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:47.125354+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:47.220215+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:47.221919+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:47.224229+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:47.225202+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:48.220266+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:48.225469+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:48.320209+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:48.324058+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:49.320256+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:49.739462+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:49.820224+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:49.821181+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:50.420250+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:50.900094+00:00", "trade", 12.63, 10.0]
["2026-09-23T14:30:50.900571+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:50.901078+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:50.901093+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:50.908124+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:30:51.500502+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:51.918927+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:30:59.994183+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:31:04.003248+00:00", "trade", 12.6483, 4.0]
["2026-09-23T14:31:04.383457+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:31:04.383459+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:31:04.383460+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:04.383460+00:00", "trade", 12.6, 4.0]
["2026-09-23T14:31:04.383517+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:04.383574+00:00", "quote", 12.59, 12.67]
["2026-09-23T14:31:04.383765+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:31:04.383865+00:00", "quote", 12.55, 12.69]
["2026-09-23T14:31:04.383990+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.384131+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.393518+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.394490+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.395538+00:00", "quote", 12.55, 12.66]
["2026-09-23T14:31:04.487872+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.506166+00:00", "quote", 12.55, 12.7]
["2026-09-23T14:31:04.583971+00:00", "quote", 12.55, 12.69]
["2026-09-23T14:31:04.584527+00:00", "quote", 12.55, 12.69]
["2026-09-23T14:31:04.605477+00:00", "quote", 12.55, 12.69]
["2026-09-23T14:31:06.119926+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:31:06.120016+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:31:07.615189+00:00", "trade", 12.6088, 21.0]
["2026-09-23T14:31:15.396888+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:31:23.558218+00:00", "trade", 12.6122, 71.0]
["2026-09-23T14:31:23.560482+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:31:23.562599+00:00", "trade", 12.6116, 1.0]
["2026-09-23T14:31:27.558772+00:00", "trade", 12.6167, 33.0]
["2026-09-23T14:31:29.994219+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:31:32.346135+00:00", "trade", 12.647, 15.0]
["2026-09-23T14:31:41.690443+00:00", "trade", 12.5913, 1.0]
["2026-09-23T14:31:48.148013+00:00", "trade", 12.6216, 3.0]
["2026-09-23T14:31:51.532711+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:31:52.915327+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:31:52.947437+00:00", "trade", 12.625, 100.0]
["2026-09-23T14:31:59.994250+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:32:02.534332+00:00", "trade", 12.6, 24.0]
["2026-09-23T14:32:02.534356+00:00", "trade", 12.6, 22.0]
["2026-09-23T14:32:02.534648+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:32:07.049151+00:00", "trade", 12.58, 2.0]
["2026-09-23T14:32:08.115049+00:00", "trade", 12.6255, 4.0]
["2026-09-23T14:32:15.532573+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:32:27.221818+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:32:29.994277+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:32:34.789332+00:00", "trade", 12.6259, 80.0]
["2026-09-23T14:32:37.074147+00:00", "quote", 12.57, 12.69]
["2026-09-23T14:32:38.789444+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:32:40.717339+00:00", "trade", 12.635, 8.0]
["2026-09-23T14:32:40.813339+00:00", "trade", 12.635, 13.0]
["2026-09-23T14:32:59.994303+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:33:06.304605+00:00", "trade", 12.6287, 19.0]
["2026-09-23T14:33:06.305384+00:00", "trade", 12.6287, 1.0]
["2026-09-23T14:33:06.306890+00:00", "trade", 12.6287, 4.0]
["2026-09-23T14:33:20.185149+00:00", "trade", 12.635, 39.0]
["2026-09-23T14:33:20.720661+00:00", "trade", 12.6308, 3.0]
["2026-09-23T14:33:21.565621+00:00", "trade", 12.635, 65.0]
["2026-09-23T14:33:29.994325+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:33:32.346756+00:00", "trade", 12.6263, 13.0]
["2026-09-23T14:33:34.356348+00:00", "trade", 12.6215, 100.0]
["2026-09-23T14:33:48.317209+00:00", "trade", 12.6256, 5.0]
["2026-09-23T14:33:59.994362+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:34:20.969824+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:34:27.204724+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:34:29.994372+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:34:34.463152+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:34:34.792762+00:00", "trade", 12.6333, 3.0]
["2026-09-23T14:34:41.715283+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:34:48.972364+00:00", "trade", 12.635, 1.0]
["2026-09-23T14:34:48.972418+00:00", "trade", 12.635, 3.0]
["2026-09-23T14:34:50.202377+00:00", "trade", 12.6636, 1.0]
["2026-09-23T14:34:53.281683+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:34:59.994388+00:00", "quote", 12.58, 12.69]
["2026-09-23T14:35:10.851244+00:00", "trade", 12.65, 7.0]
["2026-09-23T14:35:21.618826+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:35:22.389894+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:35:22.390129+00:00", "trade", 12.6, 14.0]
["2026-09-23T14:35:22.390180+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:35:22.390201+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:35:22.390246+00:00", "trade", 12.6, 72.0]
["2026-09-23T14:35:22.390261+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:35:22.401577+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:35:22.401580+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.401630+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.401640+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.401825+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.405645+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.405935+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.408156+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:35:22.501818+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:35:22.516156+00:00", "trade", 12.67, 84.0]
["2026-09-23T14:35:22.993186+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:35:22.995578+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:22.995654+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:22.995717+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:22.995774+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:35:23.003111+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:35:23.577505+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:35:29.076796+00:00", "trade", 12.6517, 13.0]
["2026-09-23T14:35:29.994411+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:35:37.995566+00:00", "trade", 12.6287, 1.0]
["2026-09-23T14:35:38.498421+00:00", "trade", 12.6645, 27.0]
["2026-09-23T14:35:59.230537+00:00", "trade", 12.64, 4.0]
["2026-09-23T14:35:59.230609+00:00", "trade", 12.67, 83.0]
["2026-09-23T14:35:59.230920+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:35:59.230922+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:35:59.231100+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:59.231103+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:59.231106+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:35:59.231117+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:35:59.994441+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:36:11.815921+00:00", "trade", 12.6604, 1.0]
["2026-09-23T14:36:12.951774+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:36:12.952466+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:36:13.979993+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:36:15.031881+00:00", "trade", 12.64, 24.0]
["2026-09-23T14:36:17.110799+00:00", "trade", 12.64, 276.0]
["2026-09-23T14:36:17.143969+00:00", "trade", 12.64, 124.0]
["2026-09-23T14:36:21.112819+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:36:21.996273+00:00", "trade", 12.6315, 5.0]
["2026-09-23T14:36:25.094833+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:29.994467+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:36.337148+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:36:39.206099+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:40.412767+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:40.414225+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:40.414250+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:41.170202+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:41.532733+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:45.454118+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:45.454143+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:45.537010+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:36:50.094526+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:36:50.095030+00:00", "trade", 12.675, 96.0]
["2026-09-23T14:36:50.095237+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:36:51.969799+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:36:51.969805+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:36:51.969807+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:36:51.969823+00:00", "trade", 12.68, 80.0]
["2026-09-23T14:36:51.969832+00:00", "trade", 12.68, 125.0]
["2026-09-23T14:36:51.969896+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:36:51.969898+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:36:51.970374+00:00", "trade", 12.66, 23.0]
["2026-09-23T14:36:51.970377+00:00", "trade", 12.66, 77.0]
["2026-09-23T14:36:51.971132+00:00", "trade", 12.68, 23.0]
["2026-09-23T14:36:51.972145+00:00", "trade", 12.68, 106.0]
["2026-09-23T14:36:51.973850+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:36:51.989940+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:36:53.072523+00:00", "quote", 12.67, 12.7]
["2026-09-23T14:36:59.994479+00:00", "quote", 12.67, 12.7]
["2026-09-23T14:37:11.543852+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:37:11.543855+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:37:11.543856+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:37:11.544252+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:37:12.650095+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:37:15.773873+00:00", "trade", 12.66, 80.0]
["2026-09-23T14:37:15.773874+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:37:17.086117+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:37:17.086119+00:00", "trade", 12.66, 120.0]
["2026-09-23T14:37:17.086119+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:37:17.086180+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:37:17.086408+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:17.086503+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:17.086704+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:17.090438+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:17.093830+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:37:17.098332+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:19.237445+00:00", "quote", 12.66, 12.69]
["2026-09-23T14:37:19.238247+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:19.238250+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:37:19.242818+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:20.574419+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:37:20.948040+00:00", "quote", 12.66, 12.69]
["2026-09-23T14:37:20.948111+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:20.948114+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:37:20.948490+00:00", "trade", 12.65, 416.0]
["2026-09-23T14:37:20.948492+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:37:20.948522+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:37:20.948535+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:37:20.948552+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.948553+00:00", "trade", 12.65, 1584.0]
["2026-09-23T14:37:20.948717+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.948739+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:37:20.949063+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.949093+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.949153+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.949183+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:37:20.949329+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:37:20.949439+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:37:20.955804+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:37:20.958621+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:37:21.923882+00:00", "trade", 12.6571, 30.0]
["2026-09-23T14:37:22.194418+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:37:22.194513+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:37:23.971787+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:37:29.994495+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:37:32.329224+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:37:32.329549+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:37:33.022316+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:37:33.060861+00:00", "trade", 12.655, 6.0]
["2026-09-23T14:37:33.060921+00:00", "trade", 12.655, 7.0]
["2026-09-23T14:37:36.388296+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:37:36.730068+00:00", "trade", 12.655, 3.0]
["2026-09-23T14:37:46.993970+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:37:52.092337+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:37:59.994527+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:38:20.335266+00:00", "trade", 12.6506, 9.0]
["2026-09-23T14:38:29.994553+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:38:37.953508+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:39.561334+00:00", "quote", 12.66, 12.69]
["2026-09-23T14:38:39.562206+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:39.562210+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:38:39.572836+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:39.572901+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:40.243305+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:45.447599+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:38:47.404383+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:49.205134+00:00", "trade", 12.65, 80.0]
["2026-09-23T14:38:49.205188+00:00", "quote", 12.65, 12.69]
["2026-09-23T14:38:49.205191+00:00", "trade", 12.65, 520.0]
["2026-09-23T14:38:49.205191+00:00", "trade", 12.65, 1000.0]
["2026-09-23T14:38:49.205193+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:38:49.205263+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:38:49.205293+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:38:49.205313+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:38:49.205498+00:00", "trade", 12.65, 20.0]
["2026-09-23T14:38:49.205584+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:38:49.205584+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.205639+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.205681+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:38:49.206471+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.206553+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:38:49.206677+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.207243+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.212115+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.222108+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:38:49.289483+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:38:49.289799+00:00", "quote", 12.59, 12.67]
["2026-09-23T14:38:49.292521+00:00", "quote", 12.59, 12.67]
["2026-09-23T14:38:50.763040+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:38:50.763141+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:38:50.763221+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:51.998557+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:38:52.025561+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:52.025922+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:38:52.186488+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:52.186513+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:53.594600+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:38:53.594600+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:53.594603+00:00", "trade", 12.6, 200.0]
["2026-09-23T14:38:53.594605+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:53.594606+00:00", "trade", 12.6, 77.0]
["2026-09-23T14:38:53.594618+00:00", "trade", 12.62, 4.0]
["2026-09-23T14:38:53.594670+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:38:53.594918+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:38:53.595021+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:53.595099+00:00", "trade", 12.6, 995.0]
["2026-09-23T14:38:53.595101+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:38:53.595151+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:38:53.595151+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:38:53.595211+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:38:53.595231+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:38:53.595266+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:38:53.595427+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:38:53.595532+00:00", "trade", 12.61, 10.0]
["2026-09-23T14:38:53.595542+00:00", "quote", 12.6, 12.67]
["2026-09-23T14:38:53.595653+00:00", "quote", 12.56, 12.67]
["2026-09-23T14:38:53.595677+00:00", "quote", 12.56, 12.66]
["2026-09-23T14:38:53.595842+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:38:53.596413+00:00", "trade", 12.61, 28.0]
["2026-09-23T14:38:53.596933+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:38:53.601994+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:38:53.605175+00:00", "quote", 12.56, 12.67]
["2026-09-23T14:38:53.608618+00:00", "quote", 12.56, 12.67]
["2026-09-23T14:38:53.695685+00:00", "quote", 12.56, 12.68]
["2026-09-23T14:38:53.695705+00:00", "quote", 12.56, 12.68]
["2026-09-23T14:38:53.696226+00:00", "quote", 12.56, 12.68]
["2026-09-23T14:38:53.700055+00:00", "quote", 12.56, 12.66]
["2026-09-23T14:38:53.700125+00:00", "quote", 12.56, 12.66]
["2026-09-23T14:38:53.944610+00:00", "trade", 12.56, 35.0]
["2026-09-23T14:38:54.373490+00:00", "trade", 12.61, 6.0]
["2026-09-23T14:38:54.525081+00:00", "quote", 12.56, 12.66]
["2026-09-23T14:38:55.199739+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:38:57.694183+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:38:59.994575+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:39:23.382597+00:00", "trade", 12.5799, 1.0]
["2026-09-23T14:39:29.994596+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:39:39.440156+00:00", "trade", 12.6415, 52.0]
["2026-09-23T14:39:39.446374+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:39:52.530569+00:00", "trade", 12.615, 1.0]
["2026-09-23T14:39:54.532481+00:00", "trade", 12.6377, 2.0]
["2026-09-23T14:39:54.913194+00:00", "trade", 12.615, 7.0]
["2026-09-23T14:39:59.994623+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:40:03.941079+00:00", "trade", 12.6424, 31.0]
["2026-09-23T14:40:10.891043+00:00", "trade", 12.6437, 135.0]
["2026-09-23T14:40:10.941499+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:40:15.857718+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:40:21.747943+00:00", "trade", 12.656, 2000.0]
["2026-09-23T14:40:21.749338+00:00", "trade", 12.615, 100.0]
["2026-09-23T14:40:29.353356+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:40:29.994634+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:40:43.200719+00:00", "trade", 12.615, 4.0]
["2026-09-23T14:40:44.545801+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:40:44.555466+00:00", "trade", 12.6, 25.0]
["2026-09-23T14:40:46.206342+00:00", "quote", 12.57, 12.66]
["2026-09-23T14:40:47.155638+00:00", "quote", 12.57, 12.65]
["2026-09-23T14:40:47.167231+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:40:47.173316+00:00", "trade", 12.6025, 4.0]
["2026-09-23T14:40:47.765207+00:00", "trade", 12.605, 2.0]
["2026-09-23T14:40:49.897454+00:00", "trade", 12.628, 21.0]
["2026-09-23T14:40:50.895165+00:00", "trade", 12.644, 100.0]
["2026-09-23T14:40:51.916804+00:00", "trade", 12.6399, 1000.0]
["2026-09-23T14:40:51.931377+00:00", "trade", 12.605, 1.0]
["2026-09-23T14:40:52.162472+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:40:52.285399+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:40:53.038690+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:40:58.442667+00:00", "trade", 12.605, 10.0]
["2026-09-23T14:40:58.443179+00:00", "trade", 12.605, 10.0]
["2026-09-23T14:40:58.674004+00:00", "trade", 12.6232, 1.0]
["2026-09-23T14:40:58.674016+00:00", "trade", 12.6232, 1.0]
["2026-09-23T14:40:59.994666+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:41:02.421195+00:00", "trade", 12.605, 7.0]
["2026-09-23T14:41:10.850876+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:41:10.879967+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:41:10.880689+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:41:12.194370+00:00", "trade", 12.605, 3.0]
["2026-09-23T14:41:12.194379+00:00", "trade", 12.605, 2.0]
["2026-09-23T14:41:12.705432+00:00", "trade", 12.605, 150.0]
["2026-09-23T14:41:12.705441+00:00", "trade", 12.605, 46.0]
["2026-09-23T14:41:16.250945+00:00", "trade", 12.605, 16.0]
["2026-09-23T14:41:16.379906+00:00", "trade", 12.605, 106.0]
["2026-09-23T14:41:18.800725+00:00", "trade", 12.6388, 1.0]
["2026-09-23T14:41:20.199258+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:41:22.918156+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:41:23.490846+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:41:25.429030+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:41:27.939997+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:41:29.994688+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:41:30.450851+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:41:32.961337+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:41:35.472148+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:41:37.983413+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:41:39.444294+00:00", "trade", 12.6422, 3.0]
["2026-09-23T14:41:40.494414+00:00", "trade", 12.64, 6.0]
["2026-09-23T14:41:59.994714+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:03.850047+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:07.017937+00:00", "trade", 12.605, 100.0]
["2026-09-23T14:42:08.938027+00:00", "trade", 12.6315, 1.0]
["2026-09-23T14:42:08.938391+00:00", "trade", 12.6315, 1.0]
["2026-09-23T14:42:09.995791+00:00", "trade", 12.606, 1.0]
["2026-09-23T14:42:15.970802+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:29.282240+00:00", "trade", 12.6315, 1.0]
["2026-09-23T14:42:29.994736+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:36.305142+00:00", "trade", 12.57, 80.0]
["2026-09-23T14:42:36.305147+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:36.313460+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:42:38.354985+00:00", "trade", 12.6205, 12.0]
["2026-09-23T14:42:40.399604+00:00", "trade", 12.605, 9.0]
["2026-09-23T14:42:42.432409+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:42.432439+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:42:46.790321+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:42:46.795002+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:42:46.795703+00:00", "trade", 12.57, 6.0]
["2026-09-23T14:42:46.795869+00:00", "quote", 12.57, 12.6]
["2026-09-23T14:42:46.795919+00:00", "quote", 12.57, 12.6]
["2026-09-23T14:42:46.795960+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:42:46.795964+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:42:46.795976+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:42:46.795985+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:42:46.796686+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:42:46.800926+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:42:46.803227+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:42:46.803503+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:42:46.804525+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:42:46.814378+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:42:46.843808+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:42:47.093512+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:42:47.093537+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:47.093537+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:47.094058+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:50.798667+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:50.981426+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:50.981983+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:42:52.655263+00:00", "trade", 12.5956, 9.0]
["2026-09-23T14:42:59.994758+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:02.983381+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:43:03.907691+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:04.175899+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:07.836633+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:43:08.235365+00:00", "trade", 12.51, 18.0]
["2026-09-23T14:43:29.994804+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:30.193280+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:33.456689+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:43:33.457056+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:43:40.937342+00:00", "trade", 12.6328, 46.0]
["2026-09-23T14:43:41.813401+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:43:43.376315+00:00", "trade", 12.5715, 1.0]
["2026-09-23T14:43:46.494760+00:00", "trade", 12.5726, 5.0]
["2026-09-23T14:43:49.974350+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:43:50.199895+00:00", "trade", 12.5748, 1.0]
["2026-09-23T14:43:50.302024+00:00", "trade", 12.5748, 1.0]
["2026-09-23T14:43:59.055873+00:00", "trade", 12.5513, 5.0]
["2026-09-23T14:43:59.994840+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:44:03.111335+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:44:08.980151+00:00", "trade", 12.5623, 12.0]
["2026-09-23T14:44:11.334735+00:00", "trade", 12.57, 15.0]
["2026-09-23T14:44:11.336200+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:44:29.994887+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:44:39.308181+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:44:59.718269+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:44:59.994924+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:45:03.116050+00:00", "trade", 12.5482, 3.0]
["2026-09-23T14:45:03.116676+00:00", "trade", 12.5482, 2.0]
["2026-09-23T14:45:03.117551+00:00", "trade", 12.5482, 1.0]
["2026-09-23T14:45:11.451996+00:00", "trade", 12.545, 80.0]
["2026-09-23T14:45:19.736913+00:00", "trade", 12.5451, 1.0]
["2026-09-23T14:45:29.994976+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:45:33.350490+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:45:39.252207+00:00", "trade", 12.5599, 11.0]
["2026-09-23T14:45:40.533077+00:00", "trade", 12.545, 5.0]
["2026-09-23T14:45:43.713044+00:00", "trade", 12.5181, 415.0]
["2026-09-23T14:45:43.713402+00:00", "trade", 12.5181, 1.0]
["2026-09-23T14:45:48.021389+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:45:53.177194+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:45:54.676171+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:45:54.796978+00:00", "trade", 12.5715, 38.0]
["2026-09-23T14:45:59.995002+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:10.692941+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:10.695720+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:46:10.695903+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:10.837471+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:46:11.395068+00:00", "trade", 12.545, 60.0]
["2026-09-23T14:46:15.892388+00:00", "trade", 12.58, 3.0]
["2026-09-23T14:46:15.893495+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:46:15.893579+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:46:20.769914+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:46:22.016770+00:00", "trade", 12.6272, 23.0]
["2026-09-23T14:46:22.524939+00:00", "trade", 12.5623, 2.0]
["2026-09-23T14:46:22.525299+00:00", "trade", 12.5623, 1.0]
["2026-09-23T14:46:28.205457+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:46:29.995034+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:31.367916+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:31.373194+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:46:31.478900+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:31.546646+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:46:32.667134+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:46:46.597420+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:46:46.597427+00:00", "trade", 12.54, 143.0]
["2026-09-23T14:46:57.642403+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:46:59.995060+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:47:11.454703+00:00", "trade", 12.5382, 12.0]
["2026-09-23T14:47:21.424112+00:00", "trade", 12.5502, 21.0]
["2026-09-23T14:47:21.426509+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:47:29.995092+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:47:38.577199+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:47:48.646433+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:47:56.741967+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:47:56.741976+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:47:56.742032+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:47:56.742328+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:47:56.742584+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:47:59.995113+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:48:11.707177+00:00", "trade", 12.5452, 3.0]
["2026-09-23T14:48:19.139839+00:00", "trade", 12.5455, 1.0]
["2026-09-23T14:48:29.995140+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:48:38.094097+00:00", "quote", 12.51, 12.58]
["2026-09-23T14:48:40.020454+00:00", "trade", 12.5439, 11.0]
["2026-09-23T14:48:40.603787+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:48:54.436616+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:48:54.753008+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:48:54.753991+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:48:54.754467+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:48:55.533127+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:48:59.995156+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:00.476540+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:00.555648+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:01.519469+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:09.010232+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:49:09.201335+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:09.270861+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:49:11.204245+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:49:11.209483+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:49:13.460256+00:00", "trade", 12.558, 1.0]
["2026-09-23T14:49:13.460274+00:00", "trade", 12.558, 1.0]
["2026-09-23T14:49:19.942990+00:00", "trade", 12.5699, 2.0]
["2026-09-23T14:49:20.128456+00:00", "trade", 12.5699, 5.0]
["2026-09-23T14:49:23.645645+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:49:29.995183+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:49:38.205545+00:00", "trade", 12.5392, 80.0]
["2026-09-23T14:49:38.215874+00:00", "trade", 12.5392, 45.0]
["2026-09-23T14:49:49.453882+00:00", "trade", 12.57, 3.0]
["2026-09-23T14:49:55.192802+00:00", "trade", 12.545, 23.0]
["2026-09-23T14:49:55.205826+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:49:59.976276+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:49:59.995214+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:50:05.830424+00:00", "trade", 12.57, 3.0]
["2026-09-23T14:50:16.195622+00:00", "trade", 12.6003, 1.0]
["2026-09-23T14:50:16.703667+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:50:29.995236+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:50:31.867911+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:50:42.672012+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:50:43.817833+00:00", "trade", 12.5754, 11.0]
["2026-09-23T14:50:43.924284+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:50:43.929681+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:50:43.933389+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:50:52.708508+00:00", "trade", 12.54, 2000.0]
["2026-09-23T14:50:59.031139+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:50:59.995257+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:00.774604+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:00.774629+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:02.872633+00:00", "trade", 12.5403, 1.0]
["2026-09-23T14:51:03.018006+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:05.812275+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:05.812868+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:11.012911+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:11.013129+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:13.463340+00:00", "trade", 12.5403, 1.0]
["2026-09-23T14:51:16.319207+00:00", "trade", 12.5453, 10.0]
["2026-09-23T14:51:24.887563+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:51:25.330808+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:25.337886+00:00", "trade", 12.52, 19.0]
["2026-09-23T14:51:25.894665+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:51:27.642031+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:51:29.995289+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:33.038013+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:51:35.521632+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:51:38.215209+00:00", "trade", 12.5402, 1.0]
["2026-09-23T14:51:42.362123+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:42.362125+00:00", "trade", 12.56, 23.0]
["2026-09-23T14:51:42.362134+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:42.362134+00:00", "trade", 12.56, 80.0]
["2026-09-23T14:51:42.362137+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:42.362139+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:51:42.362144+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:51:42.362159+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.362184+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:42.362191+00:00", "trade", 12.56, 77.0]
["2026-09-23T14:51:42.362194+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.362195+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:42.362195+00:00", "trade", 12.56, 61.0]
["2026-09-23T14:51:42.362209+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:51:42.362239+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:42.362275+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:51:42.362288+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:51:42.362314+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:51:42.362353+00:00", "trade", 12.56, 80.0]
["2026-09-23T14:51:42.362377+00:00", "trade", 12.56, 78.0]
["2026-09-23T14:51:42.362594+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:42.362595+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:42.362598+00:00", "trade", 12.56, 39.0]
["2026-09-23T14:51:42.362765+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:42.363046+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:42.367401+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.383475+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:51:42.387340+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:51:42.387430+00:00", "trade", 12.57, 236.0]
["2026-09-23T14:51:42.387734+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:51:42.392631+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.392646+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.424126+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:42.430748+00:00", "trade", 12.57, 121.0]
["2026-09-23T14:51:42.442425+00:00", "trade", 12.57, 121.0]
["2026-09-23T14:51:42.458678+00:00", "trade", 12.56, 246.0]
["2026-09-23T14:51:42.506973+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:51:42.530378+00:00", "trade", 12.57, 21.0]
["2026-09-23T14:51:42.530378+00:00", "trade", 12.57, 69.0]
["2026-09-23T14:51:42.530384+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:51:42.530399+00:00", "trade", 12.57, 11.0]
["2026-09-23T14:51:42.530419+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:51:42.530465+00:00", "trade", 12.57, 74.0]
["2026-09-23T14:51:42.530504+00:00", "trade", 12.57, 21.0]
["2026-09-23T14:51:42.530805+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:51:42.530808+00:00", "trade", 12.58, 30.0]
["2026-09-23T14:51:42.530808+00:00", "trade", 12.58, 30.0]
["2026-09-23T14:51:42.530811+00:00", "trade", 12.58, 80.0]
["2026-09-23T14:51:42.530892+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:51:42.530922+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:51:42.531456+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:51:42.531526+00:00", "trade", 12.57, 20.0]
["2026-09-23T14:51:42.531582+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:51:42.531638+00:00", "trade", 12.58, 79.0]
["2026-09-23T14:51:42.531653+00:00", "trade", 12.58, 80.0]
["2026-09-23T14:51:42.531656+00:00", "trade", 12.58, 80.0]
["2026-09-23T14:51:42.531662+00:00", "trade", 12.58, 20.0]
["2026-09-23T14:51:42.531712+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:42.532143+00:00", "trade", 12.59, 31.0]
["2026-09-23T14:51:42.532143+00:00", "trade", 12.59, 39.0]
["2026-09-23T14:51:42.532143+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:51:42.532167+00:00", "trade", 12.59, 13.0]
["2026-09-23T14:51:42.532170+00:00", "trade", 12.59, 33.0]
["2026-09-23T14:51:42.532434+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:51:42.542723+00:00", "quote", 12.56, 12.64]
["2026-09-23T14:51:42.561941+00:00", "trade", 12.58, 20.0]
["2026-09-23T14:51:42.630091+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:42.715206+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:51:42.729054+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:51:42.790507+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:42.817464+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:51:43.010866+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:43.129994+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:43.164696+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:43.383426+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:43.398948+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:43.669170+00:00", "quote", 12.56, 12.63]
["2026-09-23T14:51:44.024084+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:51:44.278799+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:51:44.321843+00:00", "trade", 12.61, 40.0]
["2026-09-23T14:51:59.028422+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:51:59.355269+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:51:59.995320+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:05.201317+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:05.202254+00:00", "trade", 12.6, 10.0]
["2026-09-23T14:52:05.202742+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:52:05.204690+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:05.205167+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:05.981777+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:15.480748+00:00", "trade", 12.5541, 16.0]
["2026-09-23T14:52:22.595022+00:00", "trade", 12.5707, 2.0]
["2026-09-23T14:52:25.163689+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:29.434955+00:00", "trade", 12.5571, 1.0]
["2026-09-23T14:52:29.437566+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:29.599728+00:00", "trade", 12.6228, 174.0]
["2026-09-23T14:52:29.995337+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:30.186486+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:30.365446+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:30.372027+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:31.201323+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:31.933939+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:37.471820+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:46.541309+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:48.108594+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:49.868408+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:52:49.869449+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:50.496970+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:57.411016+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:52:59.995363+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:02.874182+00:00", "trade", 12.5706, 5.0]
["2026-09-23T14:53:02.876831+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:03.120235+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:04.349586+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:06.966761+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:06.967513+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:06.967583+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:06.967608+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:15.522391+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:53:15.523101+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:53:15.523546+00:00", "trade", 12.6, 5.0]
["2026-09-23T14:53:15.688699+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:16.113794+00:00", "trade", 12.58, 3.0]
["2026-09-23T14:53:29.995390+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:41.415126+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:53:41.415439+00:00", "trade", 12.555, 20.0]
["2026-09-23T14:53:41.416010+00:00", "trade", 12.555, 9.0]
["2026-09-23T14:53:42.324707+00:00", "trade", 12.6, 80.0]
["2026-09-23T14:53:42.337121+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:53:42.345156+00:00", "trade", 12.6, 40.0]
["2026-09-23T14:53:42.515991+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:42.660825+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:46.843841+00:00", "trade", 12.5844, 4.0]
["2026-09-23T14:53:46.843856+00:00", "trade", 12.5844, 1.0]
["2026-09-23T14:53:47.137479+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:47.199807+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:50.138591+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:50.142666+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:53.138861+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:53.143212+00:00", "quote", 12.57, 12.63]
["2026-09-23T14:53:53.794836+00:00", "trade", 12.6, 500.0]
["2026-09-23T14:53:53.810825+00:00", "trade", 12.62, 8.0]
["2026-09-23T14:53:53.810939+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:53:53.810940+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:53:53.810940+00:00", "trade", 12.63, 80.0]
["2026-09-23T14:53:53.811194+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:53:53.811204+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:53:53.811249+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:53:53.811334+00:00", "trade", 12.64, 18.0]
["2026-09-23T14:53:53.811337+00:00", "trade", 12.64, 11.0]
["2026-09-23T14:53:53.811385+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:53:53.811388+00:00", "trade", 12.63, 6.0]
["2026-09-23T14:53:53.811410+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811420+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811450+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811515+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811520+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811655+00:00", "quote", 12.58, 12.64]
["2026-09-23T14:53:53.811721+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:53:53.811786+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:53:53.811886+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:53:53.811991+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:53:53.813718+00:00", "trade", 12.6066, 8.0]
["2026-09-23T14:53:53.818437+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:53:53.825630+00:00", "trade", 12.64, 4.0]
["2026-09-23T14:53:53.825780+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:53:53.826781+00:00", "trade", 12.6066, 100.0]
["2026-09-23T14:53:53.826874+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:53:53.827007+00:00", "trade", 12.6066, 100.0]
["2026-09-23T14:53:53.827443+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:53:53.827503+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:53:53.827539+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:53:53.827539+00:00", "trade", 12.64, 23.0]
["2026-09-23T14:53:53.827558+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:53:53.827644+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:53:53.827647+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:53:53.827671+00:00", "trade", 12.6066, 50.0]
["2026-09-23T14:53:53.827825+00:00", "trade", 12.6066, 4.0]
["2026-09-23T14:53:53.828210+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:53.828215+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:53:53.828441+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:53:53.828460+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:53.828781+00:00", "trade", 12.655, 15.0]
["2026-09-23T14:53:53.828826+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:53.828826+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:53.829012+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:53.829322+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:53.829473+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:53.830086+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:53:53.830264+00:00", "trade", 12.62, 23.0]
["2026-09-23T14:53:53.830709+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:53:53.830910+00:00", "trade", 12.63, 15.0]
["2026-09-23T14:53:53.835883+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:53.869892+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:53:54.061374+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:53:54.914827+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:54.915785+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:54.916291+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:53:59.995401+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:02.017211+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:02.071460+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:54:02.071508+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:54:02.071592+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:54:02.071623+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:54:04.279409+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:54:06.867323+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:06.873801+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:54:06.873894+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:54:06.874351+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:54:06.875359+00:00", "trade", 12.65, 19.0]
["2026-09-23T14:54:06.889059+00:00", "trade", 12.65, 5.0]
["2026-09-23T14:54:08.154382+00:00", "trade", 12.65, 6.0]
["2026-09-23T14:54:09.364885+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:54:09.365736+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:12.589545+00:00", "trade", 12.6246, 1.0]
["2026-09-23T14:54:15.695046+00:00", "trade", 12.6239, 3.0]
["2026-09-23T14:54:18.409327+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:54:27.136262+00:00", "trade", 12.5781, 1.0]
["2026-09-23T14:54:28.798035+00:00", "trade", 12.65, 2.0]
["2026-09-23T14:54:28.819888+00:00", "trade", 12.65, 96.0]
["2026-09-23T14:54:29.995423+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:33.817331+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:54:59.995450+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:55:07.649925+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:55:12.548657+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:55:29.108499+00:00", "trade", 12.6799, 2000.0]
["2026-09-23T14:55:29.995486+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:55:41.423432+00:00", "trade", 12.6501, 2.0]
["2026-09-23T14:55:45.286473+00:00", "trade", 12.5904, 40.0]
["2026-09-23T14:55:54.230840+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:55:56.949372+00:00", "trade", 12.6777, 4.0]
["2026-09-23T14:55:59.995518+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:06.355129+00:00", "trade", 12.6777, 1.0]
["2026-09-23T14:56:08.162108+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:56:08.164402+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:08.164452+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:08.164963+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:08.165209+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:08.165224+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:10.822266+00:00", "trade", 12.648, 1.0]
["2026-09-23T14:56:10.822308+00:00", "trade", 12.6776, 6.0]
["2026-09-23T14:56:10.823200+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:13.666323+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:56:16.951471+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:56:16.951501+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:56:16.951643+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:56:17.234856+00:00", "trade", 12.6749, 5.0]
["2026-09-23T14:56:22.788124+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:56:26.063983+00:00", "trade", 12.63, 24.0]
["2026-09-23T14:56:26.063986+00:00", "trade", 12.63, 51.0]
["2026-09-23T14:56:26.063989+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:56:26.064066+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:26.064222+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:26.064224+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:56:26.064227+00:00", "trade", 12.63, 25.0]
["2026-09-23T14:56:26.064241+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:56:26.064242+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:26.064244+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:56:26.064250+00:00", "trade", 12.63, 37.0]
["2026-09-23T14:56:26.064272+00:00", "trade", 12.63, 38.0]
["2026-09-23T14:56:26.064347+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:26.064422+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:56:26.064512+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:56:26.064833+00:00", "quote", 12.61, 12.64]
["2026-09-23T14:56:26.064873+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:56:26.064873+00:00", "quote", 12.61, 12.64]
["2026-09-23T14:56:26.399553+00:00", "trade", 12.6, 23.0]
["2026-09-23T14:56:27.956666+00:00", "trade", 12.64, 3.0]
["2026-09-23T14:56:27.966704+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:56:29.995549+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:56:30.235384+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:56:30.515384+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:56:30.524672+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:56:30.524673+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:56:30.524691+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:56:30.524807+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:56:30.524827+00:00", "quote", 12.6, 12.68]
["2026-09-23T14:56:30.524872+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:56:30.524899+00:00", "trade", 12.64, 44.0]
["2026-09-23T14:56:30.524899+00:00", "trade", 12.64, 20.0]
["2026-09-23T14:56:30.524907+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.524938+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.524973+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.525248+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.526005+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.526657+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.526956+00:00", "trade", 12.64, 200.0]
["2026-09-23T14:56:30.527644+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:30.555938+00:00", "trade", 12.65, 15.0]
["2026-09-23T14:56:32.500470+00:00", "trade", 12.62, 10.0]
["2026-09-23T14:56:32.739818+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:56:35.154545+00:00", "trade", 12.6468, 4.0]
["2026-09-23T14:56:35.155387+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:35.157342+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:37.732186+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:38.546676+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:56:42.706673+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:56:44.265378+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:56:48.626732+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:48.626762+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:48.628021+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:56:49.019837+00:00", "trade", 12.67, 6.0]
["2026-09-23T14:56:49.019918+00:00", "trade", 12.68, 35.0]
["2026-09-23T14:56:49.019921+00:00", "trade", 12.68, 36.0]
["2026-09-23T14:56:49.019924+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:56:49.019999+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:56:49.020002+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:56:49.020077+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:56:49.020158+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:56:49.020223+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:56:49.020224+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:56:49.020227+00:00", "trade", 12.68, 250.0]
["2026-09-23T14:56:49.020233+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:56:49.020233+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:56:49.020438+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:56:49.020478+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.020524+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.021035+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.021080+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.024102+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.024708+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.024974+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.026693+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:49.027643+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:56:54.444027+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:56.029201+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:56:57.802486+00:00", "trade", 12.6539, 3.0]
["2026-09-23T14:56:59.927138+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:59.927194+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:56:59.927880+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:56:59.928477+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:59.929038+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:59.929434+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:56:59.995571+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:57:07.315888+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:57:07.315913+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:57:08.030618+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:57:08.033589+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:57:08.055156+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:57:08.349748+00:00", "trade", 12.7, 93.0]
["2026-09-23T14:57:08.349823+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:57:08.349842+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:57:08.349844+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:57:08.349845+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:57:08.349847+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:57:08.350142+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:57:08.350154+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:57:08.350160+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:57:08.350331+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:57:08.350357+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:57:08.350402+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:08.350412+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:57:08.350427+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:08.354426+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:08.354702+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:57:08.656349+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:08.656374+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:09.492136+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:57:14.798881+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:57:19.351476+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:23.655796+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:23.656152+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:29.995598+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:37.789368+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:57:38.190528+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:57:49.148278+00:00", "trade", 12.6125, 26.0]
["2026-09-23T14:57:58.315531+00:00", "trade", 12.6138, 21.0]
["2026-09-23T14:57:59.995624+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:58:10.820471+00:00", "trade", 12.6706, 8.0]
["2026-09-23T14:58:19.674629+00:00", "trade", 12.6139, 1.0]
["2026-09-23T14:58:20.815772+00:00", "trade", 12.6139, 13.0]
["2026-09-23T14:58:26.006360+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:58:26.420682+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:58:29.995651+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:58:35.661409+00:00", "trade", 12.6785, 15.0]
["2026-09-23T14:58:35.661772+00:00", "trade", 12.6785, 1.0]
["2026-09-23T14:58:46.117282+00:00", "trade", 12.6327, 1.0]
["2026-09-23T14:58:59.995677+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:59:08.542645+00:00", "trade", 12.705, 500.0]
["2026-09-23T14:59:21.083818+00:00", "trade", 12.6751, 69.0]
["2026-09-23T14:59:29.731135+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:59:29.731878+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:59:29.748592+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:59:29.748601+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:59:29.748736+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:59:29.750107+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:59:29.995699+00:00", "quote", 12.67, 12.74]
["2026-09-23T14:59:35.934052+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:59:36.363838+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:36.364410+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:36.364650+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:36.364660+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:36.364755+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:36.381004+00:00", "trade", 12.692, 1.0]
["2026-09-23T14:59:36.806669+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:59:36.806669+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:59:36.807247+00:00", "quote", 12.68, 12.74]
["2026-09-23T14:59:45.147627+00:00", "trade", 12.71, 67.0]
["2026-09-23T14:59:45.277344+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:59:48.863285+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:59:48.863294+00:00", "trade", 12.72, 90.0]
["2026-09-23T14:59:48.863297+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:59:48.863297+00:00", "trade", 12.73, 20.0]
["2026-09-23T14:59:48.863345+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:59:48.863376+00:00", "trade", 12.73, 22.0]
["2026-09-23T14:59:48.863378+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:59:48.863384+00:00", "quote", 12.72, 12.74]
["2026-09-23T14:59:48.863514+00:00", "quote", 12.71, 12.74]
["2026-09-23T14:59:48.863649+00:00", "trade", 12.73, 3.0]
["2026-09-23T14:59:48.863652+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:59:48.863670+00:00", "quote", 12.71, 12.74]
["2026-09-23T14:59:48.863690+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.863712+00:00", "trade", 12.73, 27.0]
["2026-09-23T14:59:48.863750+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.863850+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.863854+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:48.863860+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.863919+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:59:48.864146+00:00", "quote", 12.71, 12.74]
["2026-09-23T14:59:48.864306+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.864452+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:48.864623+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:59:48.865459+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:59:48.880690+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:59:49.175867+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:49.235591+00:00", "trade", 12.715, 6.0]
["2026-09-23T14:59:49.236942+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:49.237025+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:59:52.832881+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:59:57.265633+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:59.533532+00:00", "quote", 12.69, 12.74]
["2026-09-23T14:59:59.995711+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:00:09.000790+00:00", "trade", 12.715, 6.0]
["2026-09-23T15:00:12.019923+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:00:12.019923+00:00", "trade", 12.69, 19.0]
["2026-09-23T15:00:12.019986+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:00:12.020007+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:00:12.020016+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:00:12.020016+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:00:12.020019+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:00:12.020037+00:00", "trade", 12.68, 62.0]
["2026-09-23T15:00:12.020102+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:00:12.020313+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:00:12.020397+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:00:12.020397+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:00:12.020401+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:00:12.020479+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:00:12.020523+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:00:12.020523+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:00:12.020558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:00:12.020568+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:00:12.020593+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:00:12.020664+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:12.021055+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:12.021056+00:00", "trade", 12.69, 59.0]
["2026-09-23T15:00:12.021056+00:00", "trade", 12.69, 95.0]
["2026-09-23T15:00:12.021090+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:12.021095+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:12.021361+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:12.025245+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:13.019723+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:21.291828+00:00", "trade", 12.6859, 9.0]
["2026-09-23T15:00:21.292198+00:00", "trade", 12.6859, 1.0]
["2026-09-23T15:00:23.894363+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:00:23.895891+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:00:25.242034+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:00:25.242097+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:00:25.242416+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:00:25.242419+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:00:25.242521+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:00:25.242592+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.242592+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:00:25.242593+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:00:25.242597+00:00", "trade", 12.69, 89.0]
["2026-09-23T15:00:25.242597+00:00", "trade", 12.69, 58.0]
["2026-09-23T15:00:25.242601+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.242611+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:00:25.243253+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.243278+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:00:25.243528+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.243719+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:00:25.243970+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.247703+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:25.301317+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:00:26.242738+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:00:26.243214+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:00:26.243254+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:00:26.244217+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:00:26.295514+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:26.296070+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:28.301598+00:00", "trade", 12.69, 50.0]
["2026-09-23T15:00:29.995732+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:38.263589+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:00:55.443671+00:00", "trade", 12.7048, 1.0]
["2026-09-23T15:00:57.165538+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:00:59.995779+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:07.447669+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:07.452756+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:01:07.453243+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:01:07.453544+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:01:07.454344+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:01:07.455564+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:01:16.835492+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835504+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835508+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835510+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835516+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835522+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835643+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.835796+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:01:16.836341+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:01:16.837618+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:01:16.837622+00:00", "trade", 12.68, 59.0]
["2026-09-23T15:01:16.837624+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:01:16.838291+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:01:16.838292+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:01:16.839258+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:01:16.849313+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:01:18.306065+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306150+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306261+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306345+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306429+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306516+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306594+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306673+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306748+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306832+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.306877+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.308946+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.309142+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.309590+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.310305+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.321913+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.326950+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:01:18.334859+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:01:18.362341+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:01:22.357317+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:01:29.995811+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:01:30.742801+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:01:30.779679+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:01:30.779740+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:01:30.780064+00:00", "trade", 12.69, 115.0]
["2026-09-23T15:01:30.781559+00:00", "trade", 12.69, 95.0]
["2026-09-23T15:01:30.801208+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:01:30.801232+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:01:30.801241+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:01:30.801244+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:01:30.801250+00:00", "trade", 12.69, 79.0]
["2026-09-23T15:01:30.801262+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:01:30.801340+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:01:30.801380+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:01:30.801433+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:01:30.801440+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.801461+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:01:30.801461+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:01:30.801541+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.801786+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.805315+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.805500+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.805761+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.806918+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:30.821904+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:31.615916+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:34.444373+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:34.691529+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:01:34.691660+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:01:34.692041+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:01:34.692131+00:00", "trade", 12.7, 79.0]
["2026-09-23T15:01:34.692327+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:01:34.696211+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:01:35.501555+00:00", "trade", 12.71, 4.0]
["2026-09-23T15:01:35.501570+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:01:35.501570+00:00", "quote", 12.69, 12.71]
["2026-09-23T15:01:35.501575+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:01:35.501579+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:01:35.501630+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:01:35.501645+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:35.501851+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:35.501861+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:35.501922+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:01:35.502382+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:35.505830+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:35.554922+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:37.002055+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:01:38.422845+00:00", "trade", 12.6972, 1.0]
["2026-09-23T15:01:40.502660+00:00", "trade", 12.72, 16.0]
["2026-09-23T15:01:40.502840+00:00", "trade", 12.72, 50.0]
["2026-09-23T15:01:45.151056+00:00", "trade", 12.6975, 13.0]
["2026-09-23T15:01:47.180459+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:47.180522+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:47.180552+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:47.180600+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:01:47.180796+00:00", "trade", 12.72, 4.0]
["2026-09-23T15:01:53.617860+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:53.617870+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:53.618256+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:53.700732+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:53.702776+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:53.744170+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:01:59.995847+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:02:01.370185+00:00", "trade", 12.75, 300.0]
["2026-09-23T15:02:01.982206+00:00", "trade", 12.7271, 300.0]
["2026-09-23T15:02:02.369770+00:00", "trade", 12.72, 7.0]
["2026-09-23T15:02:02.369830+00:00", "trade", 12.72, 18.0]
["2026-09-23T15:02:02.482370+00:00", "trade", 12.7272, 700.0]
["2026-09-23T15:02:04.551608+00:00", "trade", 12.74, 12.0]
["2026-09-23T15:02:04.551608+00:00", "trade", 12.74, 18.0]
["2026-09-23T15:02:04.551611+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:02:04.551705+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:02:04.552086+00:00", "trade", 12.75, 71.0]
["2026-09-23T15:02:04.552226+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:02:04.552271+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:02:06.986955+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:02:07.489377+00:00", "trade", 12.77, 20.0]
["2026-09-23T15:02:07.687668+00:00", "trade", 12.7711, 230.0]
["2026-09-23T15:02:14.664910+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:02:14.664916+00:00", "trade", 12.6913, 3.0]
["2026-09-23T15:02:14.665018+00:00", "trade", 12.6913, 3997.0]
["2026-09-23T15:02:14.665731+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:02:14.666568+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:02:14.867761+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:02:14.871558+00:00", "trade", 12.735, 7.0]
["2026-09-23T15:02:15.025867+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:02:17.738343+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:02:17.738809+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:02:17.738819+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:02:17.738889+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:02:17.738934+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:02:17.739286+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:02:17.741455+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:02:17.839253+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:02:17.839764+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:02:18.473419+00:00", "trade", 12.7057, 1.0]
["2026-09-23T15:02:21.036194+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:02:21.036772+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:02:21.334527+00:00", "trade", 12.696, 1.0]
["2026-09-23T15:02:21.672867+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:02:22.676361+00:00", "trade", 12.6832, 9.0]
["2026-09-23T15:02:29.248912+00:00", "trade", 12.735, 10.0]
["2026-09-23T15:02:30.905772+00:00", "trade", 12.691, 102.0]
["2026-09-23T15:02:30.927508+00:00", "trade", 12.691, 1.0]
["2026-09-23T15:02:31.589630+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:02:31.593612+00:00", "trade", 12.72, 24.0]
["2026-09-23T15:02:39.546868+00:00", "trade", 12.78, 117.0]
["2026-09-23T15:02:39.772157+00:00", "trade", 12.699, 1.0]
["2026-09-23T15:02:47.255604+00:00", "trade", 12.735, 25.0]
["2026-09-23T15:02:52.484181+00:00", "trade", 12.7799, 999.0]
["2026-09-23T15:02:52.877077+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:02:52.877107+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:02:53.976525+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:02:58.917785+00:00", "trade", 12.705, 1076.0]
["2026-09-23T15:02:59.166960+00:00", "quote", 12.7, 12.78]
["2026-09-23T15:02:59.167401+00:00", "quote", 12.7, 12.78]
["2026-09-23T15:02:59.220818+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:02:59.995905+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:03:00.033770+00:00", "trade", 12.6909, 4.0]
["2026-09-23T15:03:03.900696+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:03:13.642663+00:00", "trade", 12.7, 28.0]
["2026-09-23T15:03:17.902245+00:00", "quote", 12.69, 12.77]
["2026-09-23T15:03:17.902247+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:03:17.902250+00:00", "trade", 12.7, 94.0]
["2026-09-23T15:03:17.902302+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:03:17.902326+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:03:17.902623+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:03:17.902626+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:03:17.902626+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:03:17.902667+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:03:17.902691+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:03:17.902722+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:03:17.902762+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:03:17.902842+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:03:17.902867+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:03:17.902882+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:03:17.902927+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:03:17.903057+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:03:17.903077+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:03:18.002860+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:03:18.012407+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:03:20.940912+00:00", "trade", 12.735, 400.0]
["2026-09-23T15:03:23.325835+00:00", "trade", 12.691, 3.0]
["2026-09-23T15:03:29.995937+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:03:54.314872+00:00", "trade", 12.6981, 100.0]
["2026-09-23T15:03:54.315314+00:00", "trade", 12.6981, 12.0]
["2026-09-23T15:03:59.995963+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:04:00.526374+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:04:00.526454+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:04:19.133436+00:00", "trade", 12.6934, 160.0]
["2026-09-23T15:04:25.806631+00:00", "trade", 12.732, 2.0]
["2026-09-23T15:04:29.995999+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:04:33.659665+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:04:33.874120+00:00", "trade", 12.6994, 1.0]
["2026-09-23T15:04:43.022922+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:04:43.022922+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:04:43.022924+00:00", "quote", 12.66, 12.76]
["2026-09-23T15:04:43.022925+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:04:43.022991+00:00", "trade", 12.68, 53.0]
["2026-09-23T15:04:43.023019+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:04:43.023300+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:04:43.023505+00:00", "quote", 12.66, 12.72]
["2026-09-23T15:04:43.023574+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:04:43.026061+00:00", "quote", 12.66, 12.72]
["2026-09-23T15:04:43.027625+00:00", "quote", 12.66, 12.72]
["2026-09-23T15:04:43.031374+00:00", "quote", 12.66, 12.72]
["2026-09-23T15:04:43.035814+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:43.036586+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:43.037278+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:43.801213+00:00", "trade", 12.6992, 1.0]
["2026-09-23T15:04:44.166182+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:04:44.166185+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:04:44.166256+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:44.166752+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:48.151101+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:56.827746+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:04:57.232832+00:00", "trade", 12.685, 1000.0]
["2026-09-23T15:04:58.237126+00:00", "trade", 12.67, 53.0]
["2026-09-23T15:04:59.996026+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:04.052457+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:05:04.052460+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:05:05.337605+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:07.000983+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:08.005476+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:08.632245+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:11.050843+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:11.106335+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:14.091705+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:14.626972+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:20.942589+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:05:22.611823+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:22.621752+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:23.507878+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:24.607005+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:26.092012+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:05:27.907941+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:05:29.996057+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:33.661096+00:00", "trade", 12.6838, 3.0]
["2026-09-23T15:05:33.661602+00:00", "trade", 12.6838, 1.0]
["2026-09-23T15:05:35.055919+00:00", "trade", 12.6838, 1.0]
["2026-09-23T15:05:36.624032+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:05:43.451530+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:44.809121+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:52.045516+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:05:52.046042+00:00", "trade", 12.685, 77.0]
["2026-09-23T15:05:52.046105+00:00", "trade", 12.685, 31.0]
["2026-09-23T15:05:52.376019+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:05:59.212577+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:05:59.996079+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:00.368133+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:05.401384+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:06:05.401742+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:06:08.942295+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:08.950604+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:08.950630+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:08.957546+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:10.491727+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:13.692704+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:13.692729+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:13.913003+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:17.228892+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:06:17.228918+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:17.235970+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:17.834835+00:00", "trade", 12.7011, 21.0]
["2026-09-23T15:06:20.610209+00:00", "trade", 12.685, 250.0]
["2026-09-23T15:06:29.996115+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:30.263085+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:30.264413+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:06:34.077279+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:06:36.381797+00:00", "trade", 12.7099, 10.0]
["2026-09-23T15:06:44.024878+00:00", "trade", 12.684, 1.0]
["2026-09-23T15:06:44.293125+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:06:44.700620+00:00", "trade", 12.7108, 7.0]
["2026-09-23T15:06:48.156848+00:00", "trade", 12.6843, 1.0]
["2026-09-23T15:06:50.252724+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:06:50.698810+00:00", "trade", 12.7106, 5.0]
["2026-09-23T15:06:50.919568+00:00", "trade", 12.708, 20.0]
["2026-09-23T15:06:59.996152+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:04.069958+00:00", "trade", 12.7059, 13.0]
["2026-09-23T15:07:04.071059+00:00", "trade", 12.7059, 19.0]
["2026-09-23T15:07:09.519371+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:09.519753+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:09.519939+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:09.520357+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:09.520357+00:00", "trade", 12.685, 21.0]
["2026-09-23T15:07:10.441636+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:19.402139+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:07:20.684995+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:07:20.685024+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:07:20.685040+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685050+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:07:20.685075+00:00", "trade", 12.67, 19.0]
["2026-09-23T15:07:20.685085+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685090+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685100+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:07:20.685135+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:20.685745+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:07:20.685756+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685756+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685796+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:07:20.685987+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:20.685997+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:20.686214+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:07:20.686696+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:07:20.686699+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:07:20.686699+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:07:20.686699+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:20.686719+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:07:20.686759+00:00", "quote", 12.64, 12.71]
["2026-09-23T15:07:20.687026+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:07:20.687026+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:07:20.687250+00:00", "quote", 12.64, 12.71]
["2026-09-23T15:07:20.687260+00:00", "quote", 12.64, 12.71]
["2026-09-23T15:07:20.687270+00:00", "quote", 12.64, 12.71]
["2026-09-23T15:07:20.687285+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:07:20.687811+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:20.687811+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:20.692127+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:20.697424+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:20.850212+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:20.851210+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:20.851691+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:20.955237+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:07:20.956204+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:21.904352+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:23.232564+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:07:23.233185+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:24.693917+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:29.334405+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:29.339823+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:29.996213+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:07:30.565346+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:30.566809+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:32.367799+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:34.790883+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:43.800460+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:07:49.473683+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:07:49.473725+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:07:49.473776+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:07:49.473782+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:07:49.473803+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:07:49.473807+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:07:49.473853+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:07:49.473948+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:07:49.474008+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:07:49.474068+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:49.474269+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:49.474284+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:49.474394+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:07:49.474464+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:49.474484+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:07:49.474501+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:07:49.474883+00:00", "trade", 12.6775, 100.0]
["2026-09-23T15:07:49.475136+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:49.481279+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:07:49.579784+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:49.580070+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:49.581909+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:52.096596+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:07:52.135383+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:07:52.135819+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:07:52.137257+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:07:52.158815+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:07:59.996239+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:08:01.380073+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:08:01.380098+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:08:01.410952+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.410961+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.410979+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411048+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411108+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:08:01.411180+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411207+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:08:01.411352+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411412+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411481+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.411643+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.412903+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:01.416900+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:08:02.225297+00:00", "quote", 12.65, 12.71]
["2026-09-23T15:08:07.145285+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:08:07.146778+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:08:08.695740+00:00", "trade", 12.6799, 2.0]
["2026-09-23T15:08:10.435579+00:00", "trade", 12.7026, 14.0]
["2026-09-23T15:08:13.170573+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:08:13.510675+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:08:14.525775+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:08:17.744154+00:00", "trade", 12.6873, 80.0]
["2026-09-23T15:08:17.978490+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:08:18.021975+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:08:18.024956+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:08:18.034645+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:08:19.380981+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:08:21.486432+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:08:21.486507+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:08:21.487420+00:00", "trade", 12.675, 43.0]
["2026-09-23T15:08:23.606460+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:08:25.674514+00:00", "trade", 12.7026, 5.0]
["2026-09-23T15:08:26.116219+00:00", "trade", 12.7026, 13.0]
["2026-09-23T15:08:29.996266+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:08:30.354729+00:00", "trade", 12.7026, 1.0]
["2026-09-23T15:08:49.282073+00:00", "trade", 12.675, 128.0]
["2026-09-23T15:08:49.760847+00:00", "trade", 12.66, 32.0]
["2026-09-23T15:08:51.036277+00:00", "trade", 12.7023, 5.0]
["2026-09-23T15:08:59.996303+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:09:11.522214+00:00", "trade", 12.6791, 12.0]
["2026-09-23T15:09:28.034431+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:09:28.034432+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:09:28.034489+00:00", "trade", 12.69, 25.0]
["2026-09-23T15:09:28.034492+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:09:28.034495+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:09:28.034504+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:09:28.034504+00:00", "trade", 12.69, 125.0]
["2026-09-23T15:09:28.034802+00:00", "trade", 12.69, 60.0]
["2026-09-23T15:09:28.034811+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:09:28.035016+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:09:28.058751+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:09:29.034393+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:09:29.061249+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:09:29.061346+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:09:29.667785+00:00", "trade", 12.7, 16.0]
["2026-09-23T15:09:29.996329+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:09:36.271229+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:09:42.605966+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:09:45.794947+00:00", "trade", 12.7021, 18.0]
["2026-09-23T15:09:45.816794+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:09:47.499055+00:00", "trade", 12.7, 1000.0]
["2026-09-23T15:09:49.817775+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:09:59.996340+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:10:00.125843+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:10:04.163062+00:00", "trade", 12.685, 18.0]
["2026-09-23T15:10:21.580912+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:10:21.668853+00:00", "trade", 12.685, 8.0]
["2026-09-23T15:10:21.737759+00:00", "trade", 12.685, 48.0]
["2026-09-23T15:10:23.351712+00:00", "trade", 12.6651, 200.0]
["2026-09-23T15:10:29.996352+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:10:33.249408+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:10:38.548625+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:10:44.588576+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:45.467186+00:00", "trade", 12.7011, 6.0]
["2026-09-23T15:10:50.191097+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:10:59.996373+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:11:00.011647+00:00", "trade", 12.7011, 14.0]
["2026-09-23T15:11:03.424016+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:11:07.452098+00:00", "trade", 12.7011, 300.0]
["2026-09-23T15:11:10.365175+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:11:10.365310+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:11:10.365392+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:11:13.193712+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:11:21.242963+00:00", "trade", 12.7039, 1.0]
["2026-09-23T15:11:21.243326+00:00", "trade", 12.7039, 1.0]
["2026-09-23T15:11:27.814604+00:00", "trade", 12.685, 24.0]
["2026-09-23T15:11:28.680063+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:11:28.680544+00:00", "trade", 12.69, 74.0]
["2026-09-23T15:11:29.996395+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:11:39.532648+00:00", "trade", 12.692, 1.0]
["2026-09-23T15:11:44.500385+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500731+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:11:44.500740+00:00", "trade", 12.71, 80.0]
["2026-09-23T15:11:44.500740+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500745+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:11:44.500755+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500770+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:11:44.500775+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:11:44.500785+00:00", "quote", 12.69, 12.71]
["2026-09-23T15:11:44.500788+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500797+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500816+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:11:44.500818+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500818+00:00", "trade", 12.71, 79.0]
["2026-09-23T15:11:44.500821+00:00", "trade", 12.71, 67.0]
["2026-09-23T15:11:44.500824+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:11:44.500824+00:00", "trade", 12.71, 12.0]
["2026-09-23T15:11:44.500825+00:00", "quote", 12.69, 12.71]
["2026-09-23T15:11:44.500827+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:11:44.500833+00:00", "trade", 12.71, 80.0]
["2026-09-23T15:11:44.500846+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:11:44.500848+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.500875+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:11:44.501128+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.501152+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.501239+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.501260+00:00", "trade", 12.71, 13.0]
["2026-09-23T15:11:44.501317+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.501317+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.501342+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:11:44.501405+00:00", "trade", 12.71, 79.0]
["2026-09-23T15:11:44.501422+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:44.501472+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:44.501723+00:00", "trade", 12.72, 79.0]
["2026-09-23T15:11:44.501765+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:11:44.501868+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.502072+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.502677+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.502950+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.503173+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.503534+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.503744+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.504102+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.504327+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.504511+00:00", "trade", 12.6905, 100.0]
["2026-09-23T15:11:44.504679+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:11:44.504941+00:00", "trade", 12.7, 13.0]
["2026-09-23T15:11:44.505263+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:11:44.507978+00:00", "trade", 12.73, 85.0]
["2026-09-23T15:11:44.510682+00:00", "trade", 12.7, 85.0]
["2026-09-23T15:11:44.511425+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:44.519835+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:11:44.601404+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:45.886508+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:48.269261+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:48.269888+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:52.809641+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:52.974578+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:53.074616+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:53.076210+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:11:59.996432+00:00", "quote", 12.7, 12.76]
["2026-09-23T15:12:00.344178+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:12:00.345536+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:12:00.345651+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:12:00.544233+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:12:00.544299+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:12:00.544594+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:12:00.544601+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:12:00.544604+00:00", "trade", 12.7, 15.0]
["2026-09-23T15:12:00.544607+00:00", "trade", 12.7, 51.0]
["2026-09-23T15:12:00.544614+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:12:00.544620+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:12:00.544622+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:12:00.544635+00:00", "trade", 12.7, 49.0]
["2026-09-23T15:12:00.544649+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:12:00.544915+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:12:00.545140+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:12:00.545306+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:12:00.545431+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:12:00.546278+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:12:01.546426+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:12:01.651380+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:12:02.214553+00:00", "quote", 12.68, 12.72]
["2026-09-23T15:12:02.215540+00:00", "quote", 12.68, 12.72]
["2026-09-23T15:12:02.216021+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:02.216979+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:02.314084+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:12:02.315052+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:12:02.315573+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:12:06.053948+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:12:06.067535+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:12:06.068512+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:13.028394+00:00", "trade", 12.6987, 5.0]
["2026-09-23T15:12:20.916227+00:00", "trade", 12.7004, 20.0]
["2026-09-23T15:12:21.201301+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:26.031808+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:12:26.032843+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:29.794710+00:00", "trade", 12.6987, 12.0]
["2026-09-23T15:12:29.996453+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:31.209296+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:33.167314+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:12:33.254249+00:00", "trade", 12.7029, 10.0]
["2026-09-23T15:12:33.260625+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:34.034950+00:00", "trade", 12.7004, 11.0]
["2026-09-23T15:12:37.544171+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:39.788442+00:00", "trade", 12.7448, 235.0]
["2026-09-23T15:12:40.036938+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:12:41.420844+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:41.515182+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:12:41.515634+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:41.515696+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:12:43.110770+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:43.110830+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:49.505613+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:49.616672+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:12:56.689751+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:57.555433+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:12:58.206175+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:12:59.996490+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:02.313832+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:04.245307+00:00", "trade", 12.6885, 9.0]
["2026-09-23T15:13:04.245671+00:00", "trade", 12.6885, 1.0]
["2026-09-23T15:13:09.473482+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:16.050658+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:22.402840+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:23.294253+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:29.996517+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:30.918999+00:00", "trade", 12.6925, 68.0]
["2026-09-23T15:13:30.919044+00:00", "trade", 12.6925, 13.0]
["2026-09-23T15:13:34.742935+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:13:34.744495+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:42.723327+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:43.210726+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:44.908315+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:53.860987+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:55.083317+00:00", "trade", 12.6925, 100.0]
["2026-09-23T15:13:55.084384+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:57.668024+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:13:59.174446+00:00", "trade", 12.6925, 100.0]
["2026-09-23T15:13:59.996548+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:14:00.292456+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:14:00.293955+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:14:26.045897+00:00", "trade", 12.7221, 3.0]
["2026-09-23T15:14:26.045942+00:00", "trade", 12.7221, 3.0]
["2026-09-23T15:14:29.992425+00:00", "quote", 12.68, 12.73]
["2026-09-23T15:14:29.996580+00:00", "quote", 12.68, 12.73]
["2026-09-23T15:14:30.042689+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:14:39.789856+00:00", "trade", 12.7089, 1.0]
["2026-09-23T15:14:40.417282+00:00", "trade", 12.6925, 11.0]
["2026-09-23T15:14:42.209536+00:00", "trade", 12.6925, 100.0]
["2026-09-23T15:14:42.715034+00:00", "trade", 12.7001, 5.0]
["2026-09-23T15:14:58.208274+00:00", "trade", 12.6957, 1.0]
["2026-09-23T15:14:59.996597+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:15:05.217699+00:00", "trade", 12.7061, 17.0]
["2026-09-23T15:15:05.635214+00:00", "trade", 12.6937, 54.0]
["2026-09-23T15:15:05.692705+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:15:05.692738+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:15:05.692741+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:15:05.693145+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:15:05.693432+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:15:05.694292+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:15:06.638025+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:06.640556+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:08.158298+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:09.217285+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:09.628222+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:09.628753+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:17.900728+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:15:23.376480+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:29.996613+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:35.201308+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:35.592283+00:00", "trade", 12.73, 1000.0]
["2026-09-23T15:15:35.596580+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:15:35.598002+00:00", "trade", 12.71, 8.0]
["2026-09-23T15:15:35.610099+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:15:41.604089+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:15:59.996640+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:02.760725+00:00", "trade", 12.72, 27.0]
["2026-09-23T15:16:02.760725+00:00", "trade", 12.72, 60.0]
["2026-09-23T15:16:02.760758+00:00", "trade", 12.72, 8.0]
["2026-09-23T15:16:02.760809+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:02.760814+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:02.761040+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:02.761519+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:16:02.765350+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:02.866160+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:02.866245+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:03.502607+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:03.502632+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:04.154490+00:00", "trade", 12.74, 25.0]
["2026-09-23T15:16:04.154492+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:16:04.154495+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:16:04.154799+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:16:04.154799+00:00", "trade", 12.74, 73.0]
["2026-09-23T15:16:04.154857+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:04.154892+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:16:04.155173+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:04.155178+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:04.193768+00:00", "trade", 12.7275, 100.0]
["2026-09-23T15:16:04.200562+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:16:04.335104+00:00", "trade", 12.74, 12.0]
["2026-09-23T15:16:04.342619+00:00", "trade", 12.725, 38.0]
["2026-09-23T15:16:04.342622+00:00", "trade", 12.725, 38.0]
["2026-09-23T15:16:04.342625+00:00", "trade", 12.725, 62.0]
["2026-09-23T15:16:04.342634+00:00", "trade", 12.725, 62.0]
["2026-09-23T15:16:04.342700+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:16:04.342818+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:16:04.342854+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:16:04.342914+00:00", "trade", 12.725, 100.0]
["2026-09-23T15:16:04.343320+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:04.632663+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:06.480439+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:09.344226+00:00", "trade", 12.725, 45.0]
["2026-09-23T15:16:17.317965+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:17.318316+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:17.318406+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:17.319534+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:19.313344+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:16:26.026814+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:16:29.996661+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:30.417697+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:30.647508+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:31.074398+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:16:31.074989+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:31.075046+00:00", "trade", 12.725, 133.0]
["2026-09-23T15:16:35.432822+00:00", "trade", 12.7258, 12.0]
["2026-09-23T15:16:37.765653+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:16:38.628998+00:00", "trade", 12.7365, 2.0]
["2026-09-23T15:16:38.629356+00:00", "trade", 12.7365, 1.0]
["2026-09-23T15:16:38.711517+00:00", "trade", 12.74, 79.0]
["2026-09-23T15:16:38.711518+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:16:38.711530+00:00", "trade", 12.74, 24.0]
["2026-09-23T15:16:38.711554+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:16:38.711554+00:00", "trade", 12.75, 79.0]
["2026-09-23T15:16:38.711560+00:00", "trade", 12.75, 33.0]
["2026-09-23T15:16:38.711563+00:00", "trade", 12.75, 28.0]
["2026-09-23T15:16:38.711569+00:00", "trade", 12.75, 79.0]
["2026-09-23T15:16:38.711569+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:16:38.711572+00:00", "trade", 12.75, 60.0]
["2026-09-23T15:16:38.711613+00:00", "quote", 12.73, 12.75]
["2026-09-23T15:16:38.711778+00:00", "quote", 12.73, 12.75]
["2026-09-23T15:16:38.711791+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:16:38.711793+00:00", "quote", 12.73, 12.76]
["2026-09-23T15:16:38.711794+00:00", "trade", 12.75, 12.0]
["2026-09-23T15:16:38.711797+00:00", "trade", 12.75, 79.0]
["2026-09-23T15:16:38.711797+00:00", "trade", 12.75, 28.0]
["2026-09-23T15:16:38.711960+00:00", "trade", 12.75, 67.0]
["2026-09-23T15:16:38.711972+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:16:38.712119+00:00", "quote", 12.73, 12.76]
["2026-09-23T15:16:38.712139+00:00", "quote", 12.73, 12.76]
["2026-09-23T15:16:38.712233+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:16:38.712396+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:16:38.712425+00:00", "quote", 12.73, 12.76]
["2026-09-23T15:16:38.712438+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:16:38.712520+00:00", "quote", 12.73, 12.76]
["2026-09-23T15:16:38.712558+00:00", "trade", 12.76, 35.0]
["2026-09-23T15:16:38.712564+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:16:38.712640+00:00", "trade", 12.76, 67.0]
["2026-09-23T15:16:38.730138+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:16:38.738840+00:00", "trade", 12.77, 1.0]
["2026-09-23T15:16:38.738922+00:00", "trade", 12.78, 4.0]
["2026-09-23T15:16:38.738922+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:16:38.738925+00:00", "trade", 12.79, 2.0]
["2026-09-23T15:16:38.738925+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:16:38.738928+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:16:38.739012+00:00", "trade", 12.77, 24.0]
["2026-09-23T15:16:38.739304+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:16:38.739309+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:38.739646+00:00", "trade", 12.77, 30.0]
["2026-09-23T15:16:38.740777+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:38.743935+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:38.766002+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:39.095241+00:00", "trade", 12.78, 200.0]
["2026-09-23T15:16:39.095611+00:00", "trade", 12.76, 60.0]
["2026-09-23T15:16:39.096292+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:39.213240+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:39.213801+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:40.379331+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:43.386921+00:00", "trade", 12.78, 20.0]
["2026-09-23T15:16:45.019720+00:00", "trade", 12.76, 10.0]
["2026-09-23T15:16:45.019744+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:16:45.019745+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:16:45.019747+00:00", "trade", 12.76, 9.0]
["2026-09-23T15:16:45.019751+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:16:45.019819+00:00", "trade", 12.76, 1.0]
["2026-09-23T15:16:45.019825+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:16:45.020397+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:16:45.020416+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:16:45.023769+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:16:45.026664+00:00", "trade", 12.76, 300.0]
["2026-09-23T15:16:45.027784+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:16:45.028741+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:16:45.034019+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:16:45.034025+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:16:45.034094+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:16:45.034640+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:16:45.035051+00:00", "trade", 12.74, 97.0]
["2026-09-23T15:16:45.035051+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:45.035522+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:45.035526+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:16:45.035529+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:16:45.035552+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035552+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035557+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035557+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:45.035597+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:16:45.035612+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:45.035625+00:00", "trade", 12.74, 40.0]
["2026-09-23T15:16:45.035647+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035652+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035657+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035677+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.035677+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.036083+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.036088+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.036118+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.042679+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.056387+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.142667+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:16:45.143659+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:46.370068+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:48.511177+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:48.527721+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:48.527796+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:16:48.632946+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:49.515694+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:49.545871+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:52.520721+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:16:53.874396+00:00", "trade", 12.7354, 1.0]
["2026-09-23T15:16:59.996683+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:17:04.454891+00:00", "trade", 12.7103, 24.0]
["2026-09-23T15:17:05.894770+00:00", "trade", 12.8, 17.0]
["2026-09-23T15:17:17.275680+00:00", "trade", 12.765, 25.0]
["2026-09-23T15:17:23.453361+00:00", "trade", 12.7468, 4.0]
["2026-09-23T15:17:23.453373+00:00", "trade", 12.7468, 1.0]
["2026-09-23T15:17:29.996709+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:17:44.423276+00:00", "trade", 12.79, 3.0]
["2026-09-23T15:17:54.858647+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:17:55.563801+00:00", "trade", 12.7625, 6.0]
["2026-09-23T15:17:59.103676+00:00", "trade", 12.7815, 2.0]
["2026-09-23T15:17:59.104034+00:00", "trade", 12.7815, 1.0]
["2026-09-23T15:17:59.996731+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:00.128223+00:00", "trade", 12.8, 3.0]
["2026-09-23T15:18:00.934899+00:00", "trade", 12.7842, 3.0]
["2026-09-23T15:18:03.201317+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:08.153762+00:00", "trade", 12.75, 50.0]
["2026-09-23T15:18:10.758582+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:11.412351+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:18:12.033015+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:12.047620+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:16.782829+00:00", "trade", 12.765, 30.0]
["2026-09-23T15:18:19.359061+00:00", "trade", 12.7385, 25.0]
["2026-09-23T15:18:19.359428+00:00", "trade", 12.7385, 1.0]
["2026-09-23T15:18:28.718840+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:28.719642+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:29.996747+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:35.710568+00:00", "trade", 12.76, 6.0]
["2026-09-23T15:18:43.227506+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:18:53.297531+00:00", "trade", 12.765, 2.0]
["2026-09-23T15:18:59.996764+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:00.041196+00:00", "trade", 12.765, 10.0]
["2026-09-23T15:19:04.012592+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:04.288398+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:06.211503+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:19:06.213067+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:12.027743+00:00", "trade", 12.8, 3.0]
["2026-09-23T15:19:12.028838+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:23.182669+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:19:24.729236+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:25.087778+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:25.667271+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:29.271461+00:00", "trade", 12.765, 300.0]
["2026-09-23T15:19:29.272509+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:29.996785+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:19:30.215642+00:00", "trade", 12.7646, 1.0]
["2026-09-23T15:19:59.996812+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:00.984860+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:01.873316+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:06.185078+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:18.025237+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:20.807945+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:23.970381+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:24.012075+00:00", "quote", 12.73, 12.8]
["2026-09-23T15:20:24.584916+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:20:24.584916+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:20:24.584967+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:20:24.585077+00:00", "quote", 12.73, 12.75]
["2026-09-23T15:20:24.585166+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:20:24.585167+00:00", "quote", 12.72, 12.75]
["2026-09-23T15:20:24.585187+00:00", "quote", 12.72, 12.74]
["2026-09-23T15:20:24.585397+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:20:24.585398+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:20:24.585400+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:20:24.585400+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:20:24.585478+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:20:24.585483+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:20:24.585783+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:20:24.585838+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:20:24.585858+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:20:24.586139+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:20:24.586460+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:20:24.586460+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:20:24.586485+00:00", "quote", 12.71, 12.76]
["2026-09-23T15:20:24.586781+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:20:24.590639+00:00", "trade", 12.71, 96.0]
["2026-09-23T15:20:24.590640+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:20:24.590694+00:00", "trade", 12.71, 122.0]
["2026-09-23T15:20:24.590696+00:00", "trade", 12.71, 4.0]
["2026-09-23T15:20:24.590699+00:00", "trade", 12.71, 4.0]
["2026-09-23T15:20:24.590699+00:00", "trade", 12.71, 5.0]
["2026-09-23T15:20:24.591012+00:00", "trade", 12.71, 60.0]
["2026-09-23T15:20:24.591024+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:20:24.591036+00:00", "trade", 12.71, 74.0]
["2026-09-23T15:20:24.591096+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:20:24.591116+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:20:24.591186+00:00", "trade", 12.71, 12.0]
["2026-09-23T15:20:24.591211+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:20:24.591231+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:20:24.591241+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:20:24.591256+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:20:24.591286+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:20:24.591863+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:20:24.591903+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:20:24.597030+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:20:24.598175+00:00", "trade", 12.7, 49.0]
["2026-09-23T15:20:24.598178+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:20:24.598178+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:20:24.598248+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:20:24.598273+00:00", "quote", 12.69, 12.73]
["2026-09-23T15:20:24.598274+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:20:24.598293+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:20:24.598975+00:00", "quote", 12.69, 12.73]
["2026-09-23T15:20:24.598985+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:20:24.599265+00:00", "quote", 12.69, 12.73]
["2026-09-23T15:20:24.605330+00:00", "quote", 12.69, 12.73]
["2026-09-23T15:20:24.605625+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:20:24.605951+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:20:24.615509+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:24.619015+00:00", "trade", 12.69, 70.0]
["2026-09-23T15:20:24.619017+00:00", "trade", 12.69, 64.0]
["2026-09-23T15:20:24.619017+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:24.619096+00:00", "trade", 12.69, 36.0]
["2026-09-23T15:20:24.619098+00:00", "trade", 12.69, 40.0]
["2026-09-23T15:20:24.619101+00:00", "trade", 12.69, 37.0]
["2026-09-23T15:20:24.619102+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:20:24.619104+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:20:24.619684+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:20:24.719987+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:20:24.917001+00:00", "trade", 12.715, 12.0]
["2026-09-23T15:20:24.918358+00:00", "trade", 12.725, 20.0]
["2026-09-23T15:20:26.231114+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:29.996828+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:31.715832+00:00", "trade", 12.72, 15.0]
["2026-09-23T15:20:32.950804+00:00", "trade", 12.7373, 80.0]
["2026-09-23T15:20:39.172104+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:41.216437+00:00", "trade", 12.7358, 12.0]
["2026-09-23T15:20:48.504708+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:48.504708+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:50.380265+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:20:59.996870+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:21:02.570265+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:21:02.570316+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:21:03.019925+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:21:03.019958+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:21:03.019962+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:21:03.019962+00:00", "trade", 12.69, 27.0]
["2026-09-23T15:21:03.019964+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:21:03.019964+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:21:03.020009+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:21:03.020069+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:21:03.020451+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:21:03.020530+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.020540+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.021728+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.024274+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.024289+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.024570+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:21:03.024876+00:00", "quote", 12.65, 12.73]
["2026-09-23T15:21:03.025312+00:00", "quote", 12.65, 12.73]
["2026-09-23T15:21:03.025432+00:00", "quote", 12.65, 12.74]
["2026-09-23T15:21:03.040538+00:00", "quote", 12.65, 12.75]
["2026-09-23T15:21:03.042808+00:00", "quote", 12.65, 12.75]
["2026-09-23T15:21:03.072905+00:00", "quote", 12.65, 12.75]
["2026-09-23T15:21:04.713504+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:04.713569+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:04.714075+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:04.769186+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:04.769201+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:05.676625+00:00", "trade", 12.705, 1000.0]
["2026-09-23T15:21:06.310113+00:00", "trade", 12.705, 7.0]
["2026-09-23T15:21:09.994764+00:00", "trade", 12.7152, 9.0]
["2026-09-23T15:21:10.000766+00:00", "trade", 12.705, 20.0]
["2026-09-23T15:21:10.026877+00:00", "trade", 12.7151, 100.0]
["2026-09-23T15:21:10.979370+00:00", "trade", 12.705, 9.0]
["2026-09-23T15:21:11.459918+00:00", "trade", 12.7221, 100.0]
["2026-09-23T15:21:14.313213+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:21:14.313580+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:21:14.316927+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:14.350113+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:25.201319+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:25.257222+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:29.996901+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:44.138709+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:21:59.996927+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:01.632118+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.043877+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.091685+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.168157+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.176712+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.276930+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.279306+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:22:05.414022+00:00", "trade", 12.7393, 2.0]
["2026-09-23T15:22:05.414386+00:00", "trade", 12.7393, 1.0]
["2026-09-23T15:22:07.830145+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:22:07.830145+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:22:07.830394+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:22:07.830399+00:00", "quote", 12.66, 12.74]
["2026-09-23T15:22:07.830424+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:07.830454+00:00", "quote", 12.66, 12.74]
["2026-09-23T15:22:07.830695+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:07.830720+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:07.835877+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:07.838279+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:07.838306+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:22:07.838381+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:22:07.838899+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:07.930818+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:21.519638+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:22:21.527866+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:21.621795+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:29.996954+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:22:38.980542+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:22:38.980638+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:22:42.795847+00:00", "trade", 12.695, 173.0]
["2026-09-23T15:22:47.523887+00:00", "trade", 12.6768, 1.0]
["2026-09-23T15:22:47.523902+00:00", "trade", 12.6768, 1.0]
["2026-09-23T15:22:48.436433+00:00", "trade", 12.6939, 6.0]
["2026-09-23T15:22:59.996975+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:23:02.316080+00:00", "trade", 12.7261, 100.0]
["2026-09-23T15:23:04.328989+00:00", "trade", 12.7123, 1.0]
["2026-09-23T15:23:07.629529+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:23:09.934864+00:00", "trade", 12.7065, 40.0]
["2026-09-23T15:23:09.937324+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:23:11.397693+00:00", "trade", 12.726, 100.0]
["2026-09-23T15:23:11.398757+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:23:12.192260+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:23:12.192311+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:23:19.602675+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:23:19.610036+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:23:19.610596+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:23:19.641124+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:23:19.655757+00:00", "trade", 12.695, 128.0]
["2026-09-23T15:23:24.050287+00:00", "trade", 12.7123, 1.0]
["2026-09-23T15:23:29.996997+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:23:31.256090+00:00", "trade", 12.7249, 41.0]
["2026-09-23T15:23:51.784869+00:00", "trade", 12.7125, 9.0]
["2026-09-23T15:23:51.785227+00:00", "trade", 12.7125, 1.0]
["2026-09-23T15:23:54.184338+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:23:54.311552+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:23:59.997034+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:24:03.736858+00:00", "trade", 12.6989, 1.0]
["2026-09-23T15:24:05.476041+00:00", "trade", 12.7248, 100.0]
["2026-09-23T15:24:05.547322+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:24:07.493479+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:24:07.493479+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:24:07.493488+00:00", "trade", 12.72, 38.0]
["2026-09-23T15:24:07.493545+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:24:07.493548+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:24:07.493548+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:07.493549+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:24:07.493584+00:00", "quote", 12.66, 12.75]
["2026-09-23T15:24:07.493594+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:24:07.493604+00:00", "quote", 12.69, 12.75]
["2026-09-23T15:24:07.493624+00:00", "trade", 12.72, 22.0]
["2026-09-23T15:24:07.493624+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:24:07.499493+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:24:08.576302+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:24:08.576361+00:00", "trade", 12.73, 60.0]
["2026-09-23T15:24:08.577113+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:24:25.281500+00:00", "trade", 12.73, 3000.0]
["2026-09-23T15:24:25.303942+00:00", "trade", 12.74, 40.0]
["2026-09-23T15:24:29.997059+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:24:31.411773+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:24:31.413384+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:31.414061+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:31.414756+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:31.415255+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:31.415492+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:31.416190+00:00", "trade", 12.73, 5.0]
["2026-09-23T15:24:38.794738+00:00", "trade", 12.7298, 4.0]
["2026-09-23T15:24:38.795992+00:00", "trade", 12.7298, 1.0]
["2026-09-23T15:24:42.590909+00:00", "quote", 12.71, 12.75]
["2026-09-23T15:24:46.335577+00:00", "trade", 12.7262, 20.0]
["2026-09-23T15:24:47.518323+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:24:49.841329+00:00", "trade", 12.7257, 6.0]
["2026-09-23T15:24:51.535992+00:00", "trade", 12.7262, 100.0]
["2026-09-23T15:24:51.713657+00:00", "trade", 12.7298, 4.0]
["2026-09-23T15:24:51.714111+00:00", "trade", 12.7298, 3.0]
["2026-09-23T15:24:51.714911+00:00", "trade", 12.7298, 1.0]
["2026-09-23T15:24:51.716186+00:00", "trade", 12.7298, 35.0]
["2026-09-23T15:24:55.158518+00:00", "trade", 12.74, 5.0]
["2026-09-23T15:24:55.158641+00:00", "trade", 12.74, 55.0]
["2026-09-23T15:24:55.164800+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:24:55.164882+00:00", "quote", 12.73, 12.75]
["2026-09-23T15:24:55.164897+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:24:55.164902+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:24:55.164905+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:24:55.164905+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:24:55.165004+00:00", "trade", 12.78, 2.0]
["2026-09-23T15:24:55.165042+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:24:55.165137+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:24:55.165498+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:24:55.166000+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:24:55.172234+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:24:56.167565+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:24:57.275898+00:00", "trade", 12.78, 2.0]
["2026-09-23T15:24:59.997092+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:25:02.317004+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:25:02.509176+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:25:06.055121+00:00", "trade", 12.7268, 35.0]
["2026-09-23T15:25:07.546669+00:00", "trade", 12.78, 2.0]
["2026-09-23T15:25:10.390631+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:10.392140+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:10.392786+00:00", "trade", 12.765, 2.0]
["2026-09-23T15:25:15.116324+00:00", "trade", 12.7269, 20.0]
["2026-09-23T15:25:16.996100+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:17.320836+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:18.865312+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:24.180357+00:00", "trade", 12.765, 1.0]
["2026-09-23T15:25:24.183455+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:25:24.185289+00:00", "trade", 12.765, 1.0]
["2026-09-23T15:25:29.997118+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:34.004862+00:00", "trade", 12.78, 4.0]
["2026-09-23T15:25:39.497185+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:25:40.817155+00:00", "trade", 12.765, 2.0]
["2026-09-23T15:25:44.670579+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:25:47.648566+00:00", "trade", 12.7521, 5000.0]
["2026-09-23T15:25:48.354794+00:00", "trade", 12.765, 18.0]
["2026-09-23T15:25:49.028261+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:50.681244+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:25:50.681635+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:25:50.681885+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:51.461288+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:25:51.461789+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:52.555510+00:00", "trade", 12.7518, 3.0]
["2026-09-23T15:25:55.606529+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:55.607005+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:57.453220+00:00", "trade", 12.76, 2.0]
["2026-09-23T15:25:57.455218+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:57.615213+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:25:59.997143+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:00.238176+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:00.696569+00:00", "trade", 12.7345, 10.0]
["2026-09-23T15:26:00.698185+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:01.753569+00:00", "trade", 12.76, 8.0]
["2026-09-23T15:26:01.753662+00:00", "trade", 12.76, 1.0]
["2026-09-23T15:26:04.022806+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:07.568958+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:26:07.694216+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:26:11.867833+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:26:11.867835+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.867965+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.868224+00:00", "trade", 12.77, 1.0]
["2026-09-23T15:26:11.868306+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.869754+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:26:11.870440+00:00", "trade", 12.77, 50.0]
["2026-09-23T15:26:11.870443+00:00", "trade", 12.77, 1.0]
["2026-09-23T15:26:11.870443+00:00", "trade", 12.77, 1.0]
["2026-09-23T15:26:11.870446+00:00", "trade", 12.77, 30.0]
["2026-09-23T15:26:11.870561+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.870596+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.870626+00:00", "trade", 12.76, 7.0]
["2026-09-23T15:26:11.870650+00:00", "trade", 12.77, 28.0]
["2026-09-23T15:26:11.870672+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.870677+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.870697+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.870699+00:00", "trade", 12.76, 51.0]
["2026-09-23T15:26:11.870707+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.870707+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.871032+00:00", "trade", 12.77, 7.0]
["2026-09-23T15:26:11.871032+00:00", "trade", 12.77, 2.0]
["2026-09-23T15:26:11.871103+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.871113+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.871132+00:00", "trade", 12.77, 51.0]
["2026-09-23T15:26:11.871183+00:00", "trade", 12.76, 8.0]
["2026-09-23T15:26:11.871183+00:00", "trade", 12.76, 51.0]
["2026-09-23T15:26:11.871208+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.871279+00:00", "trade", 12.765, 2.0]
["2026-09-23T15:26:11.871343+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:26:11.871351+00:00", "trade", 12.77, 51.0]
["2026-09-23T15:26:11.871373+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.871544+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:11.874917+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:14.094559+00:00", "trade", 12.78, 2.0]
["2026-09-23T15:26:16.080190+00:00", "trade", 12.7535, 3.0]
["2026-09-23T15:26:16.080490+00:00", "trade", 12.7535, 1.0]
["2026-09-23T15:26:25.658830+00:00", "trade", 12.765, 200.0]
["2026-09-23T15:26:29.997160+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:30.598564+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:30.599141+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:30.600344+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:32.131827+00:00", "trade", 12.765, 5.0]
["2026-09-23T15:26:35.653467+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:52.136732+00:00", "trade", 12.7535, 4.0]
["2026-09-23T15:26:52.511984+00:00", "trade", 12.77, 3.0]
["2026-09-23T15:26:52.514225+00:00", "trade", 12.765, 5.0]
["2026-09-23T15:26:52.515013+00:00", "trade", 12.765, 5.0]
["2026-09-23T15:26:52.515292+00:00", "trade", 12.765, 5.0]
["2026-09-23T15:26:52.525850+00:00", "trade", 12.77, 8.0]
["2026-09-23T15:26:52.525941+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:52.526515+00:00", "trade", 12.77, 10.0]
["2026-09-23T15:26:52.530436+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:52.540966+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:26:59.811610+00:00", "trade", 12.78, 80.0]
["2026-09-23T15:26:59.811613+00:00", "trade", 12.78, 79.0]
["2026-09-23T15:26:59.811615+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:26:59.811670+00:00", "trade", 12.78, 11.0]
["2026-09-23T15:26:59.811679+00:00", "trade", 12.78, 11.0]
["2026-09-23T15:26:59.811682+00:00", "trade", 12.78, 11.0]
["2026-09-23T15:26:59.811697+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:26:59.811724+00:00", "trade", 12.79, 4.0]
["2026-09-23T15:26:59.811731+00:00", "trade", 12.79, 24.0]
["2026-09-23T15:26:59.811731+00:00", "trade", 12.79, 36.0]
["2026-09-23T15:26:59.811731+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:26:59.811734+00:00", "trade", 12.79, 200.0]
["2026-09-23T15:26:59.811746+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:26:59.811836+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:26:59.811946+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:26:59.811996+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:26:59.812106+00:00", "trade", 12.79, 40.0]
["2026-09-23T15:26:59.812107+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:26:59.812112+00:00", "trade", 12.79, 79.0]
["2026-09-23T15:26:59.812281+00:00", "trade", 12.79, 35.0]
["2026-09-23T15:26:59.812633+00:00", "trade", 12.78, 80.0]
["2026-09-23T15:26:59.813500+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:26:59.813525+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:26:59.817610+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:26:59.845095+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:26:59.845098+00:00", "trade", 12.8, 40.0]
["2026-09-23T15:26:59.845100+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:26:59.845651+00:00", "trade", 12.8, 28.0]
["2026-09-23T15:26:59.845651+00:00", "trade", 12.8, 79.0]
["2026-09-23T15:26:59.847390+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:26:59.847420+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:26:59.853154+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:26:59.997181+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:27:02.709336+00:00", "trade", 12.8215, 1.0]
["2026-09-23T15:27:02.714655+00:00", "trade", 12.76, 3.0]
["2026-09-23T15:27:05.039705+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:05.052881+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:05.123494+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:27:06.123486+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:06.123531+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:06.124929+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:06.230400+00:00", "quote", 12.76, 12.84]
["2026-09-23T15:27:06.259634+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:06.614889+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:08.107576+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:08.995409+00:00", "trade", 12.805, 2.0]
["2026-09-23T15:27:08.995415+00:00", "trade", 12.805, 23.0]
["2026-09-23T15:27:10.866658+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:16.257021+00:00", "trade", 12.7597, 2.0]
["2026-09-23T15:27:21.870755+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:23.669299+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:28.177892+00:00", "trade", 12.7786, 4.0]
["2026-09-23T15:27:28.178253+00:00", "trade", 12.7786, 1.0]
["2026-09-23T15:27:29.997213+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:33.559444+00:00", "quote", 12.77, 12.85]
["2026-09-23T15:27:33.658258+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:33.659757+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:35.482708+00:00", "trade", 12.8223, 4.0]
["2026-09-23T15:27:35.483069+00:00", "trade", 12.8223, 1.0]
["2026-09-23T15:27:36.435375+00:00", "trade", 12.7463, 80.0]
["2026-09-23T15:27:36.436867+00:00", "trade", 12.7463, 40.0]
["2026-09-23T15:27:41.117380+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:41.235960+00:00", "trade", 12.7597, 3.0]
["2026-09-23T15:27:41.258706+00:00", "quote", 12.77, 12.85]
["2026-09-23T15:27:41.358182+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:41.359621+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:42.149378+00:00", "quote", 12.77, 12.84]
["2026-09-23T15:27:48.693129+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:27:48.693161+00:00", "trade", 12.77, 49.0]
["2026-09-23T15:27:48.693164+00:00", "trade", 12.77, 6.0]
["2026-09-23T15:27:48.693167+00:00", "trade", 12.77, 7.0]
["2026-09-23T15:27:48.693190+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:27:48.693193+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:27:48.693197+00:00", "trade", 12.78, 10.0]
["2026-09-23T15:27:48.693214+00:00", "trade", 12.77, 1.0]
["2026-09-23T15:27:48.693214+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:27:48.693302+00:00", "trade", 12.78, 90.0]
["2026-09-23T15:27:48.693520+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:27:48.693540+00:00", "quote", 12.76, 12.79]
["2026-09-23T15:27:48.693801+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:27:48.693891+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.693981+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:27:48.694147+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:27:48.694477+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.694803+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.694999+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.695074+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.697765+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:27:48.698086+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:27:50.489924+00:00", "trade", 12.7869, 2.0]
["2026-09-23T15:27:56.497244+00:00", "trade", 12.7876, 2.0]
["2026-09-23T15:27:58.315458+00:00", "trade", 12.7792, 5.0]
["2026-09-23T15:27:58.316129+00:00", "trade", 12.7792, 1.0]
["2026-09-23T15:28:02.476306+00:00", "trade", 12.7502, 4.0]
["2026-09-23T15:28:03.035881+00:00", "trade", 12.804, 1.0]
["2026-09-23T15:28:22.240822+00:00", "trade", 12.8, 1500.0]
["2026-09-23T15:28:22.247474+00:00", "trade", 12.79, 6.0]
["2026-09-23T15:28:36.907431+00:00", "trade", 12.7958, 7.0]
["2026-09-23T15:28:38.638398+00:00", "trade", 12.84, 4.0]
["2026-09-23T15:28:38.638425+00:00", "trade", 12.8325, 4.0]
["2026-09-23T15:28:38.638543+00:00", "trade", 12.8325, 1.0]
["2026-09-23T15:28:42.596486+00:00", "trade", 12.7663, 16.0]
["2026-09-23T15:28:58.170821+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:28:58.258209+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:28:59.616109+00:00", "trade", 12.7997, 3.0]
["2026-09-23T15:28:59.997286+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:29:04.550352+00:00", "trade", 12.76, 11.0]
["2026-09-23T15:29:04.550352+00:00", "trade", 12.76, 31.0]
["2026-09-23T15:29:04.550432+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:29:04.550487+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:29:04.550903+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:29:04.553168+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:29:04.553170+00:00", "trade", 12.75, 6.0]
["2026-09-23T15:29:04.553425+00:00", "trade", 12.76, 94.0]
["2026-09-23T15:29:04.557544+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:29:04.557594+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:29:04.564962+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:29:04.571502+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:29:04.654239+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:29:05.550354+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:29:11.514215+00:00", "trade", 12.82, 3.0]
["2026-09-23T15:29:21.112666+00:00", "trade", 12.7944, 3.0]
["2026-09-23T15:29:21.113836+00:00", "trade", 12.7944, 1.0]
["2026-09-23T15:29:21.114810+00:00", "trade", 12.7944, 1.0]
["2026-09-23T15:29:21.116136+00:00", "trade", 12.7944, 1.0]
["2026-09-23T15:29:21.460136+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:29:27.627896+00:00", "trade", 12.75, 94.0]
["2026-09-23T15:29:27.627899+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:29:27.627899+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:29:27.627922+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:29:27.627967+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:27.627968+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:29:27.627971+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:29:27.627971+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:29:27.627992+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:29:27.628058+00:00", "trade", 12.76, 40.0]
["2026-09-23T15:29:27.628136+00:00", "trade", 12.76, 10.0]
["2026-09-23T15:29:27.628244+00:00", "trade", 12.76, 10.0]
["2026-09-23T15:29:27.628350+00:00", "trade", 12.76, 10.0]
["2026-09-23T15:29:27.628371+00:00", "trade", 12.76, 30.0]
["2026-09-23T15:29:27.628734+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:27.628759+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:27.728260+00:00", "quote", 12.73, 12.84]
["2026-09-23T15:29:27.728456+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:29:27.732936+00:00", "quote", 12.73, 12.82]
["2026-09-23T15:29:27.742163+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:29:27.854149+00:00", "quote", 12.73, 12.84]
["2026-09-23T15:29:28.572527+00:00", "quote", 12.74, 12.84]
["2026-09-23T15:29:29.997328+00:00", "quote", 12.74, 12.84]
["2026-09-23T15:29:30.169056+00:00", "quote", 12.74, 12.84]
["2026-09-23T15:29:30.228407+00:00", "quote", 12.74, 12.83]
["2026-09-23T15:29:30.233384+00:00", "quote", 12.74, 12.83]
["2026-09-23T15:29:30.328410+00:00", "quote", 12.74, 12.83]
["2026-09-23T15:29:33.443050+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:29:33.443053+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:29:33.443053+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:29:33.443056+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:29:33.443057+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:29:33.443059+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:29:33.443101+00:00", "trade", 12.75, 8.0]
["2026-09-23T15:29:33.443423+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:29:33.443613+00:00", "quote", 12.73, 12.82]
["2026-09-23T15:29:33.443643+00:00", "quote", 12.73, 12.82]
["2026-09-23T15:29:33.463636+00:00", "quote", 12.73, 12.82]
["2026-09-23T15:29:33.528410+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:33.532815+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:33.628377+00:00", "quote", 12.73, 12.81]
["2026-09-23T15:29:33.632637+00:00", "quote", 12.73, 12.82]
["2026-09-23T15:29:33.740484+00:00", "quote", 12.73, 12.84]
["2026-09-23T15:29:33.772089+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:29:33.828448+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:33.832557+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:29:33.943842+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:29:34.218685+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:29:34.928407+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:34.928532+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:34.928858+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:29:34.934486+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:29:35.015624+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:29:35.015990+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:29:35.016306+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:29:35.016307+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:29:35.016431+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:29:35.016772+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:29:35.016862+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:29:35.016887+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:29:35.016957+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:29:35.026349+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:29:35.026410+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:29:35.026435+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:29:35.115987+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:29:35.124813+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:29:35.125385+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:29:35.910519+00:00", "trade", 12.76, 4.0]
["2026-09-23T15:29:36.503009+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:38.616111+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:29:38.716068+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:38.720504+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:38.815981+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:38.820291+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:29:38.825839+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:38.825864+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:29:52.182207+00:00", "trade", 12.7513, 1.0]
["2026-09-23T15:29:59.997359+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:30:01.350194+00:00", "trade", 12.7425, 10.0]
["2026-09-23T15:30:03.391566+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:30:03.391566+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:30:03.392031+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:03.392167+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:03.392177+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:03.392959+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:03.404491+00:00", "quote", 12.72, 12.81]
["2026-09-23T15:30:03.496815+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:03.497387+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:30:05.069879+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:30:09.281158+00:00", "trade", 12.775, 2.0]
["2026-09-23T15:30:19.055603+00:00", "trade", 12.7836, 9.0]
["2026-09-23T15:30:19.056583+00:00", "trade", 12.7836, 7.0]
["2026-09-23T15:30:19.057548+00:00", "trade", 12.7836, 1.0]
["2026-09-23T15:30:21.155866+00:00", "trade", 12.7478, 1.0]
["2026-09-23T15:30:29.997390+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:30:34.501459+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:36.749853+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:30:40.639073+00:00", "trade", 12.7521, 11.0]
["2026-09-23T15:30:43.774137+00:00", "trade", 12.75, 20.0]
["2026-09-23T15:30:53.660555+00:00", "trade", 12.77, 10.0]
["2026-09-23T15:30:58.526916+00:00", "trade", 12.796, 13.0]
["2026-09-23T15:30:58.526928+00:00", "trade", 12.796, 1.0]
["2026-09-23T15:30:59.997421+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:31:08.636615+00:00", "trade", 12.7501, 200.0]
["2026-09-23T15:31:08.780450+00:00", "trade", 12.7696, 3.0]
["2026-09-23T15:31:11.631129+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:31:11.631240+00:00", "trade", 12.75, 1300.0]
["2026-09-23T15:31:11.631240+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:31:11.631696+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:31:11.631806+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:31:11.631821+00:00", "quote", 12.72, 12.81]
["2026-09-23T15:31:11.633590+00:00", "quote", 12.72, 12.77]
["2026-09-23T15:31:11.633603+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:31:11.633650+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:31:11.633650+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:31:11.633650+00:00", "quote", 12.72, 12.77]
["2026-09-23T15:31:11.633651+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:31:11.633651+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:31:11.633670+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:31:11.633790+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:31:11.634347+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:31:11.634913+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:31:11.634974+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:31:11.639103+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:31:11.639967+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:31:11.639970+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:31:11.640051+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:31:11.640051+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:31:11.640086+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:31:11.640106+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:31:11.640131+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:31:11.640271+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:31:11.640376+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:11.640517+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:11.640542+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:11.640547+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:11.642276+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:11.651730+00:00", "trade", 12.71, 120.0]
["2026-09-23T15:31:11.655953+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:11.657226+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:11.741416+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:12.027346+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:12.640353+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:31:12.640378+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:12.640378+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:12.640403+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:12.640423+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:12.694065+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:31:13.140476+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:31:14.175631+00:00", "trade", 12.755, 4.0]
["2026-09-23T15:31:16.685606+00:00", "trade", 12.74, 20.0]
["2026-09-23T15:31:20.535611+00:00", "trade", 12.75, 11.0]
["2026-09-23T15:31:25.076252+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:31:29.997433+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:31:31.112967+00:00", "trade", 12.765, 4.0]
["2026-09-23T15:31:32.579534+00:00", "trade", 12.765, 30.0]
["2026-09-23T15:31:36.833659+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:31:36.833764+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:31:36.834997+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:31:36.843267+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:31:39.800971+00:00", "trade", 12.7927, 4.0]
["2026-09-23T15:31:39.801332+00:00", "trade", 12.7927, 1.0]
["2026-09-23T15:31:59.997459+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:32:06.061862+00:00", "trade", 12.71, 80.0]
["2026-09-23T15:32:06.061866+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:32:06.061886+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:32:06.061886+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:06.061889+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:32:06.061889+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:32:06.061914+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:32:06.061937+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:32:06.061981+00:00", "quote", 12.69, 12.81]
["2026-09-23T15:32:06.062092+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.062509+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:32:06.062812+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:32:06.064177+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.067685+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.076787+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077105+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:32:06.077105+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:32:06.077108+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:32:06.077108+00:00", "trade", 12.7, 98.0]
["2026-09-23T15:32:06.077207+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:32:06.077207+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:32:06.077214+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:32:06.077214+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:32:06.077214+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:32:06.077233+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.077293+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077526+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:32:06.077526+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:32:06.077608+00:00", "quote", 12.69, 12.76]
["2026-09-23T15:32:06.077639+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077659+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077659+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077734+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077764+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077774+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:32:06.077919+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.078043+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:32:06.082335+00:00", "trade", 12.69, 90.0]
["2026-09-23T15:32:06.082939+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:32:06.089011+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.089076+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.179701+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.179736+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:06.574797+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:32:07.511621+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:32:14.365164+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:32:14.365166+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:32:14.365166+00:00", "trade", 12.7, 502.0]
["2026-09-23T15:32:14.365214+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:32:14.365216+00:00", "trade", 12.7, 98.0]
["2026-09-23T15:32:14.365220+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:32:14.365220+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:32:14.365222+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:32:14.365335+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:32:14.365620+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:32:14.365786+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:32:14.366111+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:32:14.366463+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:32:14.369499+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:32:14.375895+00:00", "quote", 12.68, 12.79]
["2026-09-23T15:32:14.381067+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:32:15.316164+00:00", "quote", 12.69, 12.78]
["2026-09-23T15:32:17.256004+00:00", "trade", 12.7026, 4.0]
["2026-09-23T15:32:17.256885+00:00", "trade", 12.7026, 2.0]
["2026-09-23T15:32:17.258115+00:00", "trade", 12.7026, 1.0]
["2026-09-23T15:32:17.525237+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:32:18.055012+00:00", "trade", 12.7469, 100.0]
["2026-09-23T15:32:26.488702+00:00", "trade", 12.7542, 25.0]
["2026-09-23T15:32:26.489917+00:00", "trade", 12.7542, 6.0]
["2026-09-23T15:32:28.375535+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:28.375916+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:28.710966+00:00", "trade", 12.75, 4.0]
["2026-09-23T15:32:29.272763+00:00", "quote", 12.69, 12.83]
["2026-09-23T15:32:29.273419+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:29.273444+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:29.997485+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:31.702541+00:00", "trade", 12.716, 1.0]
["2026-09-23T15:32:33.965946+00:00", "quote", 12.69, 12.82]
["2026-09-23T15:32:36.062519+00:00", "trade", 12.7021, 2.0]
["2026-09-23T15:32:36.921460+00:00", "quote", 12.69, 12.81]
["2026-09-23T15:32:51.907836+00:00", "quote", 12.69, 12.81]
["2026-09-23T15:32:59.997516+00:00", "quote", 12.69, 12.81]
["2026-09-23T15:33:03.955151+00:00", "trade", 12.7289, 8.0]
["2026-09-23T15:33:05.288739+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:33:05.288757+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:33:05.288757+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:33:05.288760+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:33:05.288761+00:00", "quote", 12.69, 12.81]
["2026-09-23T15:33:05.288799+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:33:05.288817+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:33:05.288826+00:00", "quote", 12.69, 12.74]
["2026-09-23T15:33:05.288829+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:33:05.288844+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:33:05.288851+00:00", "quote", 12.68, 12.72]
["2026-09-23T15:33:05.288851+00:00", "quote", 12.69, 12.72]
["2026-09-23T15:33:05.288856+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:33:05.288877+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:33:05.289007+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:05.289010+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:05.289010+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:33:05.289012+00:00", "quote", 12.66, 12.72]
["2026-09-23T15:33:05.289016+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:05.289408+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:33:05.289478+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:33:05.289568+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:33:05.289583+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:33:05.291461+00:00", "trade", 12.68, 122.0]
["2026-09-23T15:33:05.294049+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:33:05.299156+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:33:05.299186+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:33:05.299597+00:00", "quote", 12.66, 12.78]
["2026-09-23T15:33:05.299702+00:00", "quote", 12.66, 12.78]
["2026-09-23T15:33:05.300188+00:00", "quote", 12.66, 12.79]
["2026-09-23T15:33:05.301932+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:33:05.338880+00:00", "quote", 12.66, 12.73]
["2026-09-23T15:33:06.832530+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:33:17.558499+00:00", "trade", 12.6896, 3.0]
["2026-09-23T15:33:19.179022+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:33:21.990338+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:33:24.201974+00:00", "trade", 12.6891, 2.0]
["2026-09-23T15:33:27.513110+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:33:27.514133+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:33:28.517801+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:33:28.567389+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:33:29.997548+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:33:33.701138+00:00", "trade", 12.6867, 3.0]
["2026-09-23T15:33:45.136045+00:00", "trade", 12.6964, 2.0]
["2026-09-23T15:33:51.190141+00:00", "trade", 12.7148, 1.0]
["2026-09-23T15:33:59.997575+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:00.341471+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:00.341547+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:00.375011+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:10.598575+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:34:13.817933+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:34:13.818005+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:34:13.818017+00:00", "trade", 12.7, 38.0]
["2026-09-23T15:34:13.818064+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:13.818500+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:13.819734+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:34:21.436623+00:00", "trade", 12.6949, 2.0]
["2026-09-23T15:34:29.997605+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:30.038328+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:34:30.158316+00:00", "trade", 12.6893, 2.0]
["2026-09-23T15:34:34.675369+00:00", "trade", 12.6998, 1.0]
["2026-09-23T15:34:41.494913+00:00", "trade", 12.749, 100.0]
["2026-09-23T15:34:49.788873+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:34:51.845819+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:34:57.981701+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:57.981761+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:34:59.997642+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:35:00.815921+00:00", "trade", 12.7491, 135.0]
["2026-09-23T15:35:07.537004+00:00", "trade", 12.7491, 10.0]
["2026-09-23T15:35:12.890182+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:35:23.436586+00:00", "trade", 12.7491, 10.0]
["2026-09-23T15:35:28.203328+00:00", "trade", 12.7158, 1.0]
["2026-09-23T15:35:29.997668+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:35:55.399361+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:35:59.997700+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:02.752717+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:02.753476+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:36:05.715341+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:36:06.399801+00:00", "trade", 12.7078, 1.0]
["2026-09-23T15:36:07.971997+00:00", "trade", 12.7078, 2.0]
["2026-09-23T15:36:10.145307+00:00", "trade", 12.67, 16.0]
["2026-09-23T15:36:11.701490+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:14.029307+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:36:14.029327+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:14.029329+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:36:14.029352+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:36:14.029387+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:36:14.029883+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:14.030009+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:14.036384+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:14.037852+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:15.029354+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:17.127034+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:18.000771+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:36:22.740003+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:22.740033+00:00", "quote", 12.67, 12.71]
["2026-09-23T15:36:22.740067+00:00", "trade", 12.69, 19.0]
["2026-09-23T15:36:22.740534+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:22.740700+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:22.760101+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:29.997727+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:34.527926+00:00", "trade", 12.67, 8.0]
["2026-09-23T15:36:34.527929+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:36:34.527932+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:36:34.527953+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:36:34.527956+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:36:34.527956+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:36:34.527963+00:00", "quote", 12.67, 12.69]
["2026-09-23T15:36:34.527993+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:36:34.527995+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:36:34.528013+00:00", "quote", 12.66, 12.68]
["2026-09-23T15:36:34.528019+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:36:34.528680+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:36:34.529216+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:36:34.530043+00:00", "quote", 12.66, 12.69]
["2026-09-23T15:36:34.532292+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:36:34.532293+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:34.532301+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:36:34.532304+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:36:34.532534+00:00", "quote", 12.65, 12.68]
["2026-09-23T15:36:34.532569+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:36:34.532574+00:00", "quote", 12.65, 12.68]
["2026-09-23T15:36:34.532669+00:00", "quote", 12.65, 12.68]
["2026-09-23T15:36:34.532865+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:36:34.534123+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:36:34.534233+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:36:34.534754+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:34.535633+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:36:34.536669+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:34.537751+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:34.538483+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:34.538713+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:34.951119+00:00", "trade", 12.665, 6.0]
["2026-09-23T15:36:35.527358+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:35.653834+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:36.403515+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:41.275831+00:00", "trade", 12.7388, 100.0]
["2026-09-23T15:36:41.529738+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:44.547610+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:46.926885+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:47.532699+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:47.535871+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:36:47.554648+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:36:55.830825+00:00", "quote", 12.65, 12.69]
["2026-09-23T15:36:55.883226+00:00", "trade", 12.65, 80.0]
["2026-09-23T15:36:55.884092+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:36:55.884212+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.884543+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.884573+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.884663+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.884728+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.885806+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:36:55.886146+00:00", "trade", 12.64, 99.0]
["2026-09-23T15:36:59.997743+00:00", "quote", 12.63, 12.69]
["2026-09-23T15:37:01.499111+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:01.499673+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:01.500079+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:04.519150+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:37:13.468121+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:26.715576+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:37:26.716672+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:26.718191+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:27.461044+00:00", "trade", 12.665, 3.0]
["2026-09-23T15:37:29.997771+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:31.632896+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:31.633628+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:31.634089+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:31.635307+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:37:31.639005+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:37:31.767270+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:37:32.697536+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:37:42.527140+00:00", "trade", 12.6745, 1.0]
["2026-09-23T15:37:43.471160+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:37:44.932232+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:37:45.527205+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:37:45.527205+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:37:45.527208+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:37:45.527292+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:37:45.527296+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:37:45.527299+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:37:45.527788+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:45.528349+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:45.528379+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:48.414974+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:48.414984+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:48.414999+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:48.709168+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:52.251889+00:00", "trade", 12.7282, 15.0]
["2026-09-23T15:37:53.751878+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:55.391730+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:56.610607+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:56.610642+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:37:59.976007+00:00", "trade", 12.7281, 24.0]
["2026-09-23T15:37:59.976313+00:00", "trade", 12.7281, 4.0]
["2026-09-23T15:37:59.997796+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:38:06.857519+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:38:11.209780+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:38:14.182414+00:00", "trade", 12.6659, 1.0]
["2026-09-23T15:38:15.493798+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:38:28.911882+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:38:28.912420+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:38:28.912424+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:28.912424+00:00", "quote", 12.63, 12.67]
["2026-09-23T15:38:28.912426+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:28.912429+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:28.912429+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:28.912664+00:00", "quote", 12.63, 12.66]
["2026-09-23T15:38:28.912705+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:28.912810+00:00", "quote", 12.63, 12.66]
["2026-09-23T15:38:28.912995+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.913035+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.913596+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.913917+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.914208+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.916744+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.925790+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:28.957494+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:38:29.997818+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:30.700228+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:30.944508+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:38:32.323267+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:38:32.364203+00:00", "trade", 12.64, 26.0]
["2026-09-23T15:38:32.364648+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:38:32.417787+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:38:32.418987+00:00", "trade", 12.64, 9.0]
["2026-09-23T15:38:32.489559+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:38:32.547525+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:38:32.589102+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:38:32.715729+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:38:33.518565+00:00", "trade", 12.7052, 112.0]
["2026-09-23T15:38:34.564211+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:38:38.604207+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:38:46.399615+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:38:46.737747+00:00", "trade", 12.704, 6.0]
["2026-09-23T15:38:49.059547+00:00", "trade", 12.704, 40.0]
["2026-09-23T15:38:52.075625+00:00", "trade", 12.658, 20.0]
["2026-09-23T15:38:52.216429+00:00", "trade", 12.6489, 16.0]
["2026-09-23T15:38:52.217647+00:00", "trade", 12.6489, 12.0]
["2026-09-23T15:38:52.218122+00:00", "trade", 12.6489, 11.0]
["2026-09-23T15:38:52.218612+00:00", "trade", 12.6489, 7.0]
["2026-09-23T15:38:52.219481+00:00", "trade", 12.6489, 6.0]
["2026-09-23T15:38:52.220368+00:00", "trade", 12.6489, 6.0]
["2026-09-23T15:38:57.416399+00:00", "trade", 12.6536, 2.0]
["2026-09-23T15:38:59.997845+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:00.356597+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:01.236549+00:00", "trade", 12.7034, 23.0]
["2026-09-23T15:39:01.850304+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:39:09.957057+00:00", "trade", 12.7016, 5.0]
["2026-09-23T15:39:16.637256+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:39:16.671481+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:39:17.301009+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:39:24.692413+00:00", "trade", 12.63, 161.0]
["2026-09-23T15:39:25.389704+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:39:25.443578+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:25.443613+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:39:25.548698+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:26.160210+00:00", "trade", 12.6993, 10.0]
["2026-09-23T15:39:27.386789+00:00", "trade", 12.6545, 22.0]
["2026-09-23T15:39:27.387147+00:00", "trade", 12.6545, 1.0]
["2026-09-23T15:39:29.102129+00:00", "trade", 12.63, 159.0]
["2026-09-23T15:39:29.103210+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:29.997867+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:30.876318+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:39:30.876631+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:39:30.876655+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:39:30.886807+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:39:30.893077+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:39:31.185494+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:32.751358+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:39:34.220915+00:00", "trade", 12.6929, 4.0]
["2026-09-23T15:39:38.911182+00:00", "trade", 12.6924, 3.0]
["2026-09-23T15:39:41.519623+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:39:41.519654+00:00", "quote", 12.62, 12.66]
["2026-09-23T15:39:41.519694+00:00", "quote", 12.62, 12.65]
["2026-09-23T15:39:41.519719+00:00", "quote", 12.62, 12.65]
["2026-09-23T15:39:41.519720+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:39:41.519720+00:00", "trade", 12.63, 19.0]
["2026-09-23T15:39:41.520065+00:00", "quote", 12.62, 12.65]
["2026-09-23T15:39:41.520297+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:39:41.520297+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:39:41.520300+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:41.520300+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:39:41.520312+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:39:41.520365+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.520384+00:00", "trade", 12.62, 12.0]
["2026-09-23T15:39:41.520386+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.520947+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.521723+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.522741+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.525392+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:39:41.527307+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:39:41.529903+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:39:42.659402+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:39:43.051247+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:39:46.532036+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:39:46.975219+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:39:47.069212+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:39:51.882079+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:39:53.921466+00:00", "trade", 12.6403, 4.0]
["2026-09-23T15:39:59.997890+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:40:00.712842+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:40:03.653137+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:40:03.665956+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:40:07.153525+00:00", "trade", 12.615, 7.0]
["2026-09-23T15:40:07.159485+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:07.159485+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:07.159914+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:40:07.160049+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:40:07.160340+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:40:07.438301+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:40:09.539193+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:40:19.099409+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:40:19.721903+00:00", "trade", 12.6877, 15.0]
["2026-09-23T15:40:20.846561+00:00", "trade", 12.6113, 30.0]
["2026-09-23T15:40:25.304611+00:00", "trade", 12.6, 4.0]
["2026-09-23T15:40:25.304614+00:00", "trade", 12.6, 4.0]
["2026-09-23T15:40:25.304616+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:40:25.304617+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:40:25.304711+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:40:25.305192+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:40:25.305217+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:25.305267+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:25.306195+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:25.307062+00:00", "trade", 12.59, 40.0]
["2026-09-23T15:40:25.307062+00:00", "quote", 12.58, 12.62]
["2026-09-23T15:40:25.307392+00:00", "trade", 12.5941, 1.0]
["2026-09-23T15:40:25.307537+00:00", "trade", 12.59, 60.0]
["2026-09-23T15:40:25.307540+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:40:25.307543+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:40:25.307639+00:00", "trade", 12.59, 2.0]
["2026-09-23T15:40:25.307688+00:00", "quote", 12.58, 12.61]
["2026-09-23T15:40:25.308104+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.308496+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:40:25.308931+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.309187+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:40:25.309668+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.310169+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:40:25.310640+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:40:25.310700+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.311106+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.311462+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.311578+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:40:25.312881+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:40:25.314880+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.320603+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:40:25.320849+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:25.415164+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:27.200728+00:00", "trade", 12.59, 2.0]
["2026-09-23T15:40:29.067378+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:29.997915+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:31.275887+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:31.276714+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:40:31.296338+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:31.296353+00:00", "trade", 12.61, 22.0]
["2026-09-23T15:40:31.296355+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:40:31.296363+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:31.296368+00:00", "trade", 12.61, 22.0]
["2026-09-23T15:40:31.296371+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:31.296381+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:40:31.296398+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:31.296402+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:31.296408+00:00", "trade", 12.61, 33.0]
["2026-09-23T15:40:31.296408+00:00", "trade", 12.61, 26.0]
["2026-09-23T15:40:31.296426+00:00", "trade", 12.61, 34.0]
["2026-09-23T15:40:31.296486+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:40:31.296506+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:40:31.296567+00:00", "trade", 12.61, 25.0]
["2026-09-23T15:40:31.296570+00:00", "trade", 12.61, 23.0]
["2026-09-23T15:40:31.296626+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.296626+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.296862+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.296877+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.296957+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.297027+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.297953+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:31.299643+00:00", "trade", 12.61, 68.0]
["2026-09-23T15:40:31.300721+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:31.304512+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:35.005221+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:40:35.944412+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:36.338415+00:00", "trade", 12.6075, 7.0]
["2026-09-23T15:40:42.256699+00:00", "trade", 12.6034, 1.0]
["2026-09-23T15:40:44.202984+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:44.866662+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:40:45.936611+00:00", "trade", 12.6034, 7.0]
["2026-09-23T15:40:47.604387+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:51.375477+00:00", "trade", 12.6181, 8.0]
["2026-09-23T15:40:52.064367+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:52.064903+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:52.169461+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:52.169963+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:40:52.389502+00:00", "trade", 12.605, 20.0]
["2026-09-23T15:40:59.997946+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:41:02.316409+00:00", "trade", 12.6749, 200.0]
["2026-09-23T15:41:02.332942+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:41:02.333893+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:41:02.333911+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:02.333917+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:41:02.333917+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:02.333918+00:00", "quote", 12.6, 12.62]
["2026-09-23T15:41:02.333920+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:41:02.333944+00:00", "trade", 12.62, 45.0]
["2026-09-23T15:41:02.333947+00:00", "trade", 12.62, 35.0]
["2026-09-23T15:41:02.333988+00:00", "quote", 12.6, 12.62]
["2026-09-23T15:41:02.334003+00:00", "quote", 12.6, 12.62]
["2026-09-23T15:41:02.334013+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:02.334018+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:41:02.334022+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:41:02.334028+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:41:02.334279+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:41:02.334293+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:02.334500+00:00", "trade", 12.62, 93.0]
["2026-09-23T15:41:02.334715+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:41:02.523818+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:41:02.534595+00:00", "quote", 12.6, 12.65]
["2026-09-23T15:41:02.951188+00:00", "trade", 12.625, 6.0]
["2026-09-23T15:41:04.061925+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:11.354620+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:41:20.185464+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:41:20.682491+00:00", "trade", 12.6544, 1.0]
["2026-09-23T15:41:27.877607+00:00", "trade", 12.6543, 10.0]
["2026-09-23T15:41:29.016215+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:41:29.056435+00:00", "trade", 12.6314, 1.0]
["2026-09-23T15:41:29.997968+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:30.362895+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:30.362920+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:30.367917+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:30.367918+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:30.367921+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:41:30.367921+00:00", "trade", 12.61, 3.0]
["2026-09-23T15:41:30.368108+00:00", "quote", 12.61, 12.64]
["2026-09-23T15:41:30.368112+00:00", "quote", 12.61, 12.65]
["2026-09-23T15:41:30.368133+00:00", "quote", 12.61, 12.64]
["2026-09-23T15:41:30.368177+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:41:30.368183+00:00", "trade", 12.61, 12.0]
["2026-09-23T15:41:30.368186+00:00", "trade", 12.61, 30.0]
["2026-09-23T15:41:30.368238+00:00", "quote", 12.61, 12.63]
["2026-09-23T15:41:30.368387+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368441+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368507+00:00", "trade", 12.61, 30.0]
["2026-09-23T15:41:30.368519+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368565+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368654+00:00", "quote", 12.6, 12.63]
["2026-09-23T15:41:30.368745+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368868+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:41:30.368868+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:41:30.368889+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.368914+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:41:30.368962+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.369043+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.369070+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:30.369265+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:41:30.369431+00:00", "trade", 12.6, 5.0]
["2026-09-23T15:41:30.369491+00:00", "trade", 12.6, 28.0]
["2026-09-23T15:41:30.369576+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:41:30.369593+00:00", "trade", 12.59, 40.0]
["2026-09-23T15:41:30.369593+00:00", "trade", 12.59, 57.0]
["2026-09-23T15:41:30.369606+00:00", "quote", 12.59, 12.63]
["2026-09-23T15:41:30.369616+00:00", "quote", 12.59, 12.62]
["2026-09-23T15:41:30.369631+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:41:30.369686+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:41:30.369686+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:41:30.369691+00:00", "quote", 12.59, 12.61]
["2026-09-23T15:41:30.369692+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:41:30.369692+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:41:30.369711+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:30.369826+00:00", "quote", 12.58, 12.6]
["2026-09-23T15:41:30.370062+00:00", "trade", 12.59, 242.0]
["2026-09-23T15:41:30.370142+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:30.370176+00:00", "trade", 12.61, 51.0]
["2026-09-23T15:41:30.370243+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:41:30.370263+00:00", "quote", 12.57, 12.6]
["2026-09-23T15:41:30.370328+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:41:30.370345+00:00", "trade", 12.58, 20.0]
["2026-09-23T15:41:30.370363+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:41:30.370398+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:41:30.370398+00:00", "quote", 12.57, 12.62]
["2026-09-23T15:41:30.370408+00:00", "quote", 12.57, 12.6]
["2026-09-23T15:41:30.370413+00:00", "quote", 12.57, 12.6]
["2026-09-23T15:41:30.370463+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.370824+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.372222+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.374753+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.375045+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:41:30.375842+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:41:30.376066+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.378163+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:41:30.380276+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.398789+00:00", "trade", 12.59, 20.0]
["2026-09-23T15:41:30.416868+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.416934+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.416934+00:00", "quote", 12.57, 12.61]
["2026-09-23T15:41:30.417106+00:00", "trade", 12.58, 95.0]
["2026-09-23T15:41:30.417224+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:31.369417+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:31.369873+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:31.685248+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:31.685553+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:31.688295+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:36.048815+00:00", "trade", 12.6045, 1.0]
["2026-09-23T15:41:37.477879+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:38.455699+00:00", "trade", 12.6057, 5.0]
["2026-09-23T15:41:38.456869+00:00", "trade", 12.6057, 4.0]
["2026-09-23T15:41:38.457347+00:00", "trade", 12.6057, 3.0]
["2026-09-23T15:41:38.458842+00:00", "trade", 12.6057, 3.0]
["2026-09-23T15:41:38.459807+00:00", "trade", 12.6057, 2.0]
["2026-09-23T15:41:38.534378+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:41:39.573182+00:00", "trade", 12.5763, 1.0]
["2026-09-23T15:41:48.782144+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:41:50.920078+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:41:50.920105+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:50.920216+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:50.920647+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:51.029134+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:53.967292+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:41:54.115352+00:00", "trade", 12.6056, 4.0]
["2026-09-23T15:41:58.392002+00:00", "trade", 12.6, 50.0]
["2026-09-23T15:41:58.392047+00:00", "trade", 12.6, 50.0]
["2026-09-23T15:41:59.998004+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:42:06.463165+00:00", "trade", 12.585, 1.0]
["2026-09-23T15:42:06.463361+00:00", "trade", 12.585, 3.0]
["2026-09-23T15:42:06.736334+00:00", "trade", 12.6451, 16.0]
["2026-09-23T15:42:07.514280+00:00", "trade", 12.6055, 2.0]
["2026-09-23T15:42:07.844736+00:00", "trade", 12.6045, 77.0]
["2026-09-23T15:42:14.811560+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:42:14.811837+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:26.493835+00:00", "trade", 12.6341, 16.0]
["2026-09-23T15:42:28.354687+00:00", "trade", 12.5975, 1.0]
["2026-09-23T15:42:29.998031+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:42:32.496455+00:00", "trade", 12.565, 998.0]
["2026-09-23T15:42:32.496515+00:00", "trade", 12.565, 2.0]
["2026-09-23T15:42:32.511202+00:00", "trade", 12.608, 20.0]
["2026-09-23T15:42:32.527774+00:00", "trade", 12.608, 1.0]
["2026-09-23T15:42:34.058878+00:00", "trade", 12.565, 98.0]
["2026-09-23T15:42:34.058938+00:00", "trade", 12.565, 200.0]
["2026-09-23T15:42:34.058998+00:00", "trade", 12.565, 136.0]
["2026-09-23T15:42:34.059052+00:00", "trade", 12.565, 300.0]
["2026-09-23T15:42:34.059154+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:34.059212+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:42:34.059212+00:00", "trade", 12.6, 40.0]
["2026-09-23T15:42:34.059416+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:34.059837+00:00", "trade", 12.58, 66.0]
["2026-09-23T15:42:34.849141+00:00", "trade", 12.565, 134.0]
["2026-09-23T15:42:34.850058+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:34.851044+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:34.851980+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:34.853688+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:34.855378+00:00", "trade", 12.58, 66.0]
["2026-09-23T15:42:36.052153+00:00", "trade", 12.5752, 1.0]
["2026-09-23T15:42:43.162557+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.162587+00:00", "trade", 12.565, 134.0]
["2026-09-23T15:42:43.162879+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:42:43.162912+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.163916+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:42:43.164849+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:42:43.166722+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.213850+00:00", "trade", 12.57, 150.0]
["2026-09-23T15:42:43.213850+00:00", "trade", 12.56, 62.0]
["2026-09-23T15:42:43.216572+00:00", "trade", 12.57, 150.0]
["2026-09-23T15:42:43.220896+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:42:43.220953+00:00", "trade", 12.56, 4.0]
["2026-09-23T15:42:43.234310+00:00", "trade", 12.585, 4.0]
["2026-09-23T15:42:43.235300+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235345+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235360+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235444+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235453+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235486+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235513+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235733+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235871+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.235973+00:00", "trade", 12.585, 96.0]
["2026-09-23T15:42:43.237300+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:43.247298+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:42:44.242358+00:00", "trade", 12.57, 150.0]
["2026-09-23T15:42:44.242360+00:00", "trade", 12.56, 62.0]
["2026-09-23T15:42:44.242363+00:00", "trade", 12.57, 125.0]
["2026-09-23T15:42:44.242363+00:00", "quote", 12.56, 12.61]
["2026-09-23T15:42:44.242366+00:00", "trade", 12.56, 78.0]
["2026-09-23T15:42:44.242559+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:42:44.242619+00:00", "trade", 12.56, 90.0]
["2026-09-23T15:42:44.242674+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:42:44.242689+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:42:44.242769+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:42:44.243035+00:00", "quote", 12.55, 12.6]
["2026-09-23T15:42:44.243115+00:00", "quote", 12.55, 12.6]
["2026-09-23T15:42:44.243148+00:00", "trade", 12.585, 4.0]
["2026-09-23T15:42:44.243747+00:00", "quote", 12.55, 12.6]
["2026-09-23T15:42:44.244032+00:00", "quote", 12.55, 12.61]
["2026-09-23T15:42:44.244709+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:42:44.245043+00:00", "trade", 12.56, 124.0]
["2026-09-23T15:42:44.245079+00:00", "trade", 12.56, 76.0]
["2026-09-23T15:42:44.245151+00:00", "trade", 12.56, 10.0]
["2026-09-23T15:42:44.245362+00:00", "trade", 12.56, 19.0]
["2026-09-23T15:42:44.246606+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:42:44.247926+00:00", "trade", 12.56, 22.0]
["2026-09-23T15:42:44.247929+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:42:44.247929+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:42:44.247999+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:42:44.248002+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:42:44.248002+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:42:44.248074+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:42:44.251755+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:42:44.391710+00:00", "trade", 12.545, 11.0]
["2026-09-23T15:42:55.916374+00:00", "trade", 12.55, 38.0]
["2026-09-23T15:42:55.916461+00:00", "trade", 12.55, 38.0]
["2026-09-23T15:42:55.916861+00:00", "trade", 12.55, 24.0]
["2026-09-23T15:43:04.475450+00:00", "trade", 12.6062, 19.0]
["2026-09-23T15:43:05.119175+00:00", "trade", 12.5736, 1.0]
["2026-09-23T15:43:20.187924+00:00", "trade", 12.5778, 4.0]
["2026-09-23T15:43:40.856015+00:00", "trade", 12.573, 1.0]
["2026-09-23T15:43:49.492303+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:43:49.492582+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:43:49.492937+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:43:49.493788+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:43:49.496735+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:43:49.497526+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:43:49.498085+00:00", "trade", 12.545, 19.0]
["2026-09-23T15:43:49.498374+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:43:49.499177+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:43:49.499231+00:00", "trade", 12.545, 19.0]
["2026-09-23T15:43:49.501670+00:00", "trade", 12.54, 11.0]
["2026-09-23T15:43:49.508809+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.508905+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.508989+00:00", "trade", 12.54, 38.0]
["2026-09-23T15:43:49.509004+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.509233+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.509305+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.509329+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:49.517433+00:00", "trade", 12.53, 150.0]
["2026-09-23T15:43:49.518468+00:00", "trade", 12.53, 650.0]
["2026-09-23T15:43:49.518778+00:00", "trade", 12.53, 300.0]
["2026-09-23T15:43:49.519391+00:00", "trade", 12.52, 3242.0]
["2026-09-23T15:43:49.534676+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:43:50.027025+00:00", "trade", 12.5375, 1.0]
["2026-09-23T15:43:50.029181+00:00", "trade", 12.535, 5.0]
["2026-09-23T15:43:50.033033+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:43:50.041161+00:00", "trade", 12.54, 136.0]
["2026-09-23T15:43:50.041228+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:43:50.041230+00:00", "trade", 12.55, 28.0]
["2026-09-23T15:43:50.041232+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:43:50.041600+00:00", "trade", 12.55, 71.0]
["2026-09-23T15:43:50.041678+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:43:50.041717+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:43:50.041736+00:00", "trade", 12.55, 125.0]
["2026-09-23T15:43:52.240089+00:00", "trade", 12.5294, 6.0]
["2026-09-23T15:43:56.043179+00:00", "trade", 12.535, 39.0]
["2026-09-23T15:43:59.276102+00:00", "trade", 12.5291, 1.0]
["2026-09-23T15:44:11.355453+00:00", "trade", 12.5289, 1.0]
["2026-09-23T15:44:15.506061+00:00", "trade", 12.5289, 2.0]
["2026-09-23T15:44:25.235792+00:00", "trade", 12.5642, 15.0]
["2026-09-23T15:44:47.521764+00:00", "trade", 12.55, 38.0]
["2026-09-23T15:44:47.521825+00:00", "trade", 12.55, 62.0]
["2026-09-23T15:44:47.521825+00:00", "trade", 12.56, 67.0]
["2026-09-23T15:44:47.521843+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:44:47.521843+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:44:47.521879+00:00", "trade", 12.56, 33.0]
["2026-09-23T15:44:47.521882+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:44:47.521885+00:00", "trade", 12.56, 28.0]
["2026-09-23T15:44:47.522155+00:00", "trade", 12.56, 31.0]
["2026-09-23T15:44:47.522158+00:00", "trade", 12.56, 71.0]
["2026-09-23T15:44:47.522164+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:44:47.522194+00:00", "trade", 12.56, 31.0]
["2026-09-23T15:44:47.522324+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:44:47.522585+00:00", "trade", 12.56, 80.0]
["2026-09-23T15:44:47.522835+00:00", "trade", 12.56, 49.0]
["2026-09-23T15:44:47.522835+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:44:47.524447+00:00", "trade", 12.57, 205.0]
["2026-09-23T15:44:47.525713+00:00", "trade", 12.56, 95.0]
["2026-09-23T15:44:47.530010+00:00", "trade", 12.56, 5.0]
["2026-09-23T15:44:47.532458+00:00", "quote", 12.54, 12.59]
["2026-09-23T15:44:47.532483+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:44:47.550868+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:44:47.622863+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:44:47.624847+00:00", "quote", 12.54, 12.59]
["2026-09-23T15:44:47.624852+00:00", "trade", 12.56, 88.0]
["2026-09-23T15:44:55.416878+00:00", "trade", 12.5611, 9.0]
["2026-09-23T15:44:59.998138+00:00", "quote", 12.54, 12.59]
["2026-09-23T15:45:00.077380+00:00", "trade", 12.5775, 100.0]
["2026-09-23T15:45:01.993435+00:00", "quote", 12.54, 12.59]
["2026-09-23T15:45:02.556027+00:00", "trade", 12.5606, 2.0]
["2026-09-23T15:45:07.053731+00:00", "quote", 12.54, 12.59]
["2026-09-23T15:45:10.891158+00:00", "trade", 12.5354, 4.0]
["2026-09-23T15:45:15.424831+00:00", "trade", 12.5354, 1.0]
["2026-09-23T15:45:19.004509+00:00", "trade", 12.57, 10.0]
["2026-09-23T15:45:30.951469+00:00", "trade", 12.57, 2.0]
["2026-09-23T15:45:47.582662+00:00", "trade", 12.57, 2.0]
["2026-09-23T15:45:53.510893+00:00", "trade", 12.57, 4.0]
["2026-09-23T15:45:54.664233+00:00", "trade", 12.5596, 1.0]
["2026-09-23T15:46:03.646541+00:00", "quote", 12.55, 12.57]
["2026-09-23T15:46:03.646662+00:00", "quote", 12.55, 12.57]
["2026-09-23T15:46:03.647525+00:00", "trade", 12.55, 4.0]
["2026-09-23T15:46:03.647528+00:00", "trade", 12.55, 4.0]
["2026-09-23T15:46:03.647529+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:46:03.647531+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:46:03.647619+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:46:03.647952+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:46:03.648111+00:00", "trade", 12.55, 20.0]
["2026-09-23T15:46:03.648606+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:46:03.655723+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:46:04.217367+00:00", "trade", 12.57, 2.0]
["2026-09-23T15:46:04.217568+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:04.218571+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:04.218791+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:04.219187+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:04.220746+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:04.220746+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:08.094541+00:00", "trade", 12.56, 4.0]
["2026-09-23T15:46:09.114100+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:09.114581+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:10.395084+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:10.400994+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:17.948556+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:20.844954+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:46:22.488144+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:23.693344+00:00", "trade", 12.56, 4.0]
["2026-09-23T15:46:27.321467+00:00", "trade", 12.56, 4.0]
["2026-09-23T15:46:27.323770+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:46:29.199319+00:00", "trade", 12.5533, 6.0]
["2026-09-23T15:46:29.998217+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:32.004535+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:32.004538+00:00", "trade", 12.57, 4.0]
["2026-09-23T15:46:32.005202+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:32.005738+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:32.006250+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:32.024247+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:46:36.071316+00:00", "trade", 12.5572, 8.0]
["2026-09-23T15:46:37.476144+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:46:53.151813+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:53.152454+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:53.432067+00:00", "trade", 12.55, 5.0]
["2026-09-23T15:46:54.110864+00:00", "trade", 12.57, 34.0]
["2026-09-23T15:46:54.110882+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:46:54.110882+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:46:54.110922+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:46:54.110930+00:00", "trade", 12.58, 80.0]
["2026-09-23T15:46:54.110936+00:00", "trade", 12.57, 34.0]
["2026-09-23T15:46:54.110942+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:46:54.110942+00:00", "trade", 12.58, 28.0]
["2026-09-23T15:46:54.110952+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:46:54.110957+00:00", "trade", 12.57, 54.0]
["2026-09-23T15:46:54.111032+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:46:54.111133+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:46:54.111143+00:00", "quote", 12.56, 12.58]
["2026-09-23T15:46:54.111143+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:46:54.111222+00:00", "trade", 12.58, 28.0]
["2026-09-23T15:46:54.111328+00:00", "quote", 12.56, 12.59]
["2026-09-23T15:46:54.111569+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:46:54.111868+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:46:54.112566+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:46:54.112591+00:00", "quote", 12.56, 12.6]
["2026-09-23T15:46:55.753238+00:00", "trade", 12.59, 4.0]
["2026-09-23T15:46:55.754766+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:46:55.790151+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:46:56.390580+00:00", "quote", 12.55, 12.61]
["2026-09-23T15:46:56.725400+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:47:00.318180+00:00", "trade", 12.5683, 4.0]
["2026-09-23T15:47:08.850423+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:47:10.738463+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:47:17.112910+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:47:19.498296+00:00", "trade", 12.539, 26.0]
["2026-09-23T15:47:29.000858+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:47:31.057148+00:00", "trade", 12.5724, 1.0]
["2026-09-23T15:47:31.057347+00:00", "trade", 12.5724, 1.0]
["2026-09-23T15:47:33.564724+00:00", "trade", 12.5533, 1.0]
["2026-09-23T15:47:51.110859+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:48:00.756714+00:00", "trade", 12.5719, 27.0]
["2026-09-23T15:48:11.314803+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:48:28.485033+00:00", "trade", 12.58, 20.0]
["2026-09-23T15:48:34.298897+00:00", "trade", 12.5694, 200.0]
["2026-09-23T15:48:35.884749+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:48:48.008899+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:48:50.058730+00:00", "trade", 12.5688, 5.0]
["2026-09-23T15:48:51.034413+00:00", "trade", 12.5747, 6.0]
["2026-09-23T15:48:51.035659+00:00", "trade", 12.5747, 66.0]
["2026-09-23T15:48:53.138773+00:00", "trade", 12.5685, 24.0]
["2026-09-23T15:48:59.063429+00:00", "trade", 12.564, 80.0]
["2026-09-23T15:49:00.762084+00:00", "quote", 12.55, 12.61]
["2026-09-23T15:49:06.136232+00:00", "trade", 12.5704, 1.0]
["2026-09-23T15:49:12.256812+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:49:20.687174+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:49:20.687532+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:49:21.717984+00:00", "trade", 12.58, 63.0]
["2026-09-23T15:49:24.380864+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:49:24.487413+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:49:29.998385+00:00", "quote", 12.55, 12.61]
["2026-09-23T15:49:31.739418+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:49:36.504864+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:49:48.628858+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:49:59.998407+00:00", "quote", 12.55, 12.61]
["2026-09-23T15:50:00.752853+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:50:01.686900+00:00", "trade", 12.56, 6.0]
["2026-09-23T15:50:01.687002+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:50:01.687060+00:00", "quote", 12.55, 12.6]
["2026-09-23T15:50:01.687063+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:50:01.687063+00:00", "trade", 12.55, 4.0]
["2026-09-23T15:50:01.687068+00:00", "trade", 12.55, 31.0]
["2026-09-23T15:50:01.687068+00:00", "trade", 12.55, 101.0]
["2026-09-23T15:50:01.687371+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:50:01.687372+00:00", "trade", 12.55, 71.0]
["2026-09-23T15:50:01.687372+00:00", "trade", 12.55, 6.0]
["2026-09-23T15:50:01.687372+00:00", "trade", 12.55, 7.0]
["2026-09-23T15:50:01.687378+00:00", "trade", 12.55, 101.0]
["2026-09-23T15:50:01.687423+00:00", "trade", 12.55, 70.0]
["2026-09-23T15:50:01.687457+00:00", "quote", 12.55, 12.58]
["2026-09-23T15:50:01.687457+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:50:01.687462+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:50:01.687465+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:50:01.687481+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:50:01.687486+00:00", "trade", 12.55, 2.0]
["2026-09-23T15:50:01.687506+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:50:01.687521+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:01.687552+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:50:01.687636+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:01.687687+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:01.687782+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:01.688077+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:01.688454+00:00", "trade", 12.545, 38.0]
["2026-09-23T15:50:01.688539+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:50:01.693557+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:50:01.693561+00:00", "trade", 12.54, 5.0]
["2026-09-23T15:50:01.693561+00:00", "trade", 12.54, 4.0]
["2026-09-23T15:50:01.693721+00:00", "quote", 12.54, 12.56]
["2026-09-23T15:50:01.693771+00:00", "quote", 12.54, 12.56]
["2026-09-23T15:50:01.693816+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:50:01.693819+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:50:01.693836+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:01.693871+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:01.694553+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:01.706707+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:01.706952+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:50:01.713829+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:50:01.714771+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:01.997488+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:02.687388+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:04.071290+00:00", "trade", 12.545, 8.0]
["2026-09-23T15:50:06.953797+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:50:10.665867+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:50:10.665906+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:50:10.665906+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:50:10.665914+00:00", "quote", 12.52, 12.57]
["2026-09-23T15:50:10.665919+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:10.665951+00:00", "trade", 12.53, 20.0]
["2026-09-23T15:50:10.665954+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:10.665974+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:10.665981+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:50:10.665984+00:00", "trade", 12.52, 10.0]
["2026-09-23T15:50:10.665989+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:10.666000+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:10.666003+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:50:10.666004+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:10.666005+00:00", "trade", 12.52, 163.0]
["2026-09-23T15:50:10.666038+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:50:10.666044+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:50:10.666044+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:50:10.666054+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:50:10.666475+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:10.666480+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:10.666525+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:10.666681+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:10.666766+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:50:10.671963+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:50:10.678719+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:50:11.736919+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:50:17.510878+00:00", "trade", 12.515, 4.0]
["2026-09-23T15:50:21.519474+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:50:21.519523+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:50:21.519564+00:00", "trade", 12.5, 30.0]
["2026-09-23T15:50:21.519564+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:50:21.519567+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:50:21.519578+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:50:21.519603+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:50:21.519619+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:50:21.519623+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:50:21.522660+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:50:21.522710+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:50:21.522745+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:50:21.522748+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:50:21.522766+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:50:21.522809+00:00", "trade", 12.49, 1.0]
["2026-09-23T15:50:21.522845+00:00", "trade", 12.49, 1.0]
["2026-09-23T15:50:21.523392+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:50:21.523397+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:21.523407+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:50:21.523648+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:50:21.527833+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:50:21.528098+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:22.519379+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:26.219182+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:29.998433+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:37.323096+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:39.618230+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:39.629968+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:50:46.655250+00:00", "trade", 12.5596, 30.0]
["2026-09-23T15:50:47.039774+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:50:48.011392+00:00", "trade", 12.5399, 4.0]
["2026-09-23T15:50:50.376576+00:00", "trade", 12.5596, 6.0]
["2026-09-23T15:50:55.121772+00:00", "trade", 12.5, 4.0]
["2026-09-23T15:50:55.121865+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:50:59.998461+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:01.720157+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:02.167951+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:03.046444+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:04.525252+00:00", "trade", 12.5, 4.0]
["2026-09-23T15:51:05.381639+00:00", "trade", 12.5568, 100.0]
["2026-09-23T15:51:06.735779+00:00", "trade", 12.5568, 32.0]
["2026-09-23T15:51:13.435091+00:00", "trade", 12.5568, 100.0]
["2026-09-23T15:51:21.895560+00:00", "trade", 12.5568, 29.0]
["2026-09-23T15:51:21.896682+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:29.998477+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:41.755745+00:00", "trade", 12.5535, 49.0]
["2026-09-23T15:51:48.240383+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:51:48.240660+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.240762+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.240786+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.240850+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.240901+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:51:48.240931+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241030+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241114+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241195+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241298+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241340+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:51:48.241376+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241574+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.241661+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:48.242798+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.242979+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.254400+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:48.254580+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:51:54.446459+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:54.446849+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:54.446860+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:51:59.998488+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:52:15.520412+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:15.520415+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:15.520418+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:15.520445+00:00", "trade", 12.48, 125.0]
["2026-09-23T15:52:15.520457+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:15.520514+00:00", "trade", 12.48, 125.0]
["2026-09-23T15:52:15.520520+00:00", "trade", 12.48, 118.0]
["2026-09-23T15:52:15.520656+00:00", "trade", 12.48, 20.0]
["2026-09-23T15:52:15.520658+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:52:15.520659+00:00", "trade", 12.48, 80.0]
["2026-09-23T15:52:15.520662+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:52:15.520662+00:00", "trade", 12.48, 79.0]
["2026-09-23T15:52:15.520678+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:52:15.520753+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:52:15.520933+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:15.521004+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:52:15.521011+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:52:15.521065+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:52:15.521099+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:15.521125+00:00", "trade", 12.48, 20.0]
["2026-09-23T15:52:15.521314+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:15.522988+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:15.530949+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:52:15.531698+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:52:15.531698+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:52:15.532671+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:15.566927+00:00", "trade", 12.48, 20.0]
["2026-09-23T15:52:15.621788+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:15.622104+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:17.667542+00:00", "trade", 12.4902, 3.0]
["2026-09-23T15:52:17.667581+00:00", "trade", 12.4902, 3.0]
["2026-09-23T15:52:17.755349+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:24.983191+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:28.408796+00:00", "trade", 12.5471, 29.0]
["2026-09-23T15:52:28.845956+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.456637+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.458041+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.459414+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.459519+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.461038+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.506335+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:29.998520+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:30.017039+00:00", "trade", 12.5471, 1.0]
["2026-09-23T15:52:30.460007+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:30.461505+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:30.461596+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:30.941206+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:31.559039+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:31.559961+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:34.441429+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:34.449288+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:34.541893+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:35.540922+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:35.541819+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:38.309408+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:41.684473+00:00", "trade", 12.5417, 10.0]
["2026-09-23T15:52:42.915100+00:00", "trade", 12.4853, 10.0]
["2026-09-23T15:52:45.188881+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:52:45.211366+00:00", "trade", 12.485, 20.0]
["2026-09-23T15:52:49.006488+00:00", "trade", 12.485, 170.0]
["2026-09-23T15:52:59.998547+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:53:01.878981+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:53:05.595872+00:00", "trade", 12.5314, 12.0]
["2026-09-23T15:53:09.388437+00:00", "trade", 12.498, 1.0]
["2026-09-23T15:53:09.772340+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:53:09.772365+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:53:17.331557+00:00", "trade", 12.485, 3.0]
["2026-09-23T15:53:22.477278+00:00", "trade", 12.46, 39.0]
["2026-09-23T15:53:22.477279+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.477350+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:53:22.477353+00:00", "trade", 12.46, 60.0]
["2026-09-23T15:53:22.477354+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.477434+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.477514+00:00", "quote", 12.45, 12.5]
["2026-09-23T15:53:22.477549+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.477567+00:00", "trade", 12.46, 61.0]
["2026-09-23T15:53:22.477570+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:53:22.477570+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:53:22.477595+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.477645+00:00", "quote", 12.45, 12.5]
["2026-09-23T15:53:22.477670+00:00", "quote", 12.45, 12.5]
["2026-09-23T15:53:22.477680+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:53:22.477720+00:00", "trade", 12.46, 7.0]
["2026-09-23T15:53:22.477755+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:53:22.477755+00:00", "quote", 12.45, 12.5]
["2026-09-23T15:53:22.477991+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:53:22.478001+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:53:22.478672+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:53:22.482525+00:00", "trade", 12.45, 82.0]
["2026-09-23T15:53:22.482526+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:53:22.483821+00:00", "trade", 12.45, 10.0]
["2026-09-23T15:53:22.483828+00:00", "trade", 12.45, 18.0]
["2026-09-23T15:53:22.483830+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:53:22.483831+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:53:22.483831+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:53:22.483833+00:00", "trade", 12.44, 72.0]
["2026-09-23T15:53:22.483925+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:53:22.484381+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:53:22.484401+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:53:22.484401+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:53:22.484436+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:22.488190+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:22.488425+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:22.488676+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:22.490654+00:00", "trade", 12.445, 1.0]
["2026-09-23T15:53:22.555097+00:00", "trade", 12.445, 1.0]
["2026-09-23T15:53:22.555715+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:22.555996+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:24.930956+00:00", "trade", 12.5293, 10.0]
["2026-09-23T15:53:25.621316+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:27.650934+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:27.651315+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:29.998569+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:30.407460+00:00", "trade", 12.445, 45.0]
["2026-09-23T15:53:35.432510+00:00", "trade", 12.4801, 3.0]
["2026-09-23T15:53:36.556771+00:00", "trade", 12.529, 18.0]
["2026-09-23T15:53:44.938351+00:00", "trade", 12.5081, 3.0]
["2026-09-23T15:53:51.224017+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:53:56.964889+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:53:56.964890+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:53:56.964892+00:00", "trade", 12.47, 49.0]
["2026-09-23T15:53:56.964974+00:00", "trade", 12.47, 51.0]
["2026-09-23T15:53:56.965086+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:53:56.965151+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:53:56.965289+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:53:56.965458+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:53:56.965806+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:53:56.966041+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:53:56.966219+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:53:56.966294+00:00", "trade", 12.47, 85.0]
["2026-09-23T15:53:56.966432+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:53:56.966537+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:53:56.975267+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:53:56.975351+00:00", "trade", 12.48, 20.0]
["2026-09-23T15:53:56.978839+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:53:57.249146+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:53:59.998590+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:00.694975+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:00.779240+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:00.783801+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:00.784247+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:01.119950+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:01.120567+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:01.120832+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:01.121394+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:01.122471+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:03.763012+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:04.119860+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:09.908587+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:11.028814+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:54:13.634932+00:00", "trade", 12.5212, 8.0]
["2026-09-23T15:54:15.960424+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:15.960479+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:15.960935+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:15.981285+00:00", "trade", 12.48, 20.0]
["2026-09-23T15:54:18.958411+00:00", "trade", 12.5211, 11.0]
["2026-09-23T15:54:25.840364+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:29.998612+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:31.135414+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:36.370329+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:37.128824+00:00", "trade", 12.47, 13.0]
["2026-09-23T15:54:40.408560+00:00", "trade", 12.45, 80.0]
["2026-09-23T15:54:40.460495+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:46.265134+00:00", "trade", 12.5202, 11.0]
["2026-09-23T15:54:46.266228+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:47.866666+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:48.489191+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:54:59.998639+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:55:02.817188+00:00", "trade", 12.5105, 18.0]
["2026-09-23T15:55:02.818284+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:55:03.529605+00:00", "trade", 12.46, 122.0]
["2026-09-23T15:55:03.529969+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:55:03.532516+00:00", "trade", 12.46, 200.0]
["2026-09-23T15:55:03.534076+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:55:05.210206+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:55:06.477201+00:00", "trade", 12.5068, 100.0]
["2026-09-23T15:55:10.004888+00:00", "trade", 12.47, 57.0]
["2026-09-23T15:55:10.375994+00:00", "trade", 12.478, 375.0]
["2026-09-23T15:55:10.380422+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:55:12.175155+00:00", "trade", 12.46, 42.0]
["2026-09-23T15:55:18.161710+00:00", "trade", 12.4745, 6.0]
["2026-09-23T15:55:18.162074+00:00", "trade", 12.4745, 1.0]
["2026-09-23T15:55:19.222767+00:00", "trade", 12.5048, 13.0]
["2026-09-23T15:55:20.260894+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:55:21.012894+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:55:22.007297+00:00", "trade", 12.48, 2.0]
["2026-09-23T15:55:25.089818+00:00", "trade", 12.47, 10.0]
["2026-09-23T15:55:25.098136+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:55:25.113346+00:00", "trade", 12.47, 177.0]
["2026-09-23T15:55:25.119769+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:55:25.119772+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:55:25.119782+00:00", "trade", 12.48, 81.0]
["2026-09-23T15:55:25.119784+00:00", "trade", 12.48, 80.0]
["2026-09-23T15:55:25.119785+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:55:25.119886+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.119946+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:55:25.119946+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:55:25.120006+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:55:25.120085+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:55:25.120091+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:55:25.120096+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:55:25.120289+00:00", "trade", 12.49, 4.0]
["2026-09-23T15:55:25.120304+00:00", "trade", 12.49, 29.0]
["2026-09-23T15:55:25.120367+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120442+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120442+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:55:25.120446+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.120446+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.120447+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120462+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120467+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120467+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120467+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120477+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120497+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120512+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:55:25.120517+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120518+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:55:25.120552+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120552+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120557+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120748+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120813+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:55:25.120853+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:55:25.120858+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:55:25.120861+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.120873+00:00", "trade", 12.49, 2.0]
["2026-09-23T15:55:25.120906+00:00", "trade", 12.49, 2.0]
["2026-09-23T15:55:25.120919+00:00", "trade", 12.49, 86.0]
["2026-09-23T15:55:25.120960+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.120963+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.120972+00:00", "trade", 12.49, 88.0]
["2026-09-23T15:55:25.121073+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.122532+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.125666+00:00", "trade", 12.48, 60.0]
["2026-09-23T15:55:25.126932+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.128006+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:55:25.130360+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.170721+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.171709+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.620425+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:25.757245+00:00", "trade", 12.508, 20.0]
["2026-09-23T15:55:28.880429+00:00", "trade", 12.5012, 1.0]
["2026-09-23T15:55:29.998660+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:32.815854+00:00", "trade", 12.477, 12.0]
["2026-09-23T15:55:37.022774+00:00", "trade", 12.495, 5.0]
["2026-09-23T15:55:37.023586+00:00", "trade", 12.495, 5.0]
["2026-09-23T15:55:50.650739+00:00", "trade", 12.506, 27.0]
["2026-09-23T15:55:50.651088+00:00", "trade", 12.506, 1.0]
["2026-09-23T15:55:54.087268+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:55:54.830892+00:00", "trade", 12.51, 20.0]
["2026-09-23T15:55:54.830895+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:55:54.830895+00:00", "trade", 12.51, 26.0]
["2026-09-23T15:55:54.830958+00:00", "trade", 12.51, 16.0]
["2026-09-23T15:55:54.830977+00:00", "trade", 12.51, 32.0]
["2026-09-23T15:55:54.831001+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:55:54.831046+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:55:54.831046+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:55:54.831066+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.831071+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.831136+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.831172+00:00", "trade", 12.52, 33.0]
["2026-09-23T15:55:54.831190+00:00", "trade", 12.52, 11.0]
["2026-09-23T15:55:54.831217+00:00", "trade", 12.52, 22.0]
["2026-09-23T15:55:54.831552+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.831617+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.831682+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.832539+00:00", "quote", 12.5, 12.55]
["2026-09-23T15:55:54.832670+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:55:54.832750+00:00", "quote", 12.5, 12.55]
["2026-09-23T15:55:54.833050+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:55:54.833141+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:55:54.833146+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:55:54.833191+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:55:54.833807+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:55:54.838794+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:55:54.839075+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:55:54.839431+00:00", "quote", 12.51, 12.58]
["2026-09-23T15:55:54.843047+00:00", "trade", 12.53, 20.0]
["2026-09-23T15:55:54.843761+00:00", "quote", 12.51, 12.58]
["2026-09-23T15:55:54.843786+00:00", "quote", 12.51, 12.58]
["2026-09-23T15:55:54.845179+00:00", "quote", 12.51, 12.58]
["2026-09-23T15:55:55.763983+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:55:55.882946+00:00", "trade", 12.53, 23.0]
["2026-09-23T15:55:55.883497+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:55:55.983049+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:55:57.023192+00:00", "trade", 12.53, 5.0]
["2026-09-23T15:55:59.998687+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:56:01.727230+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:56:01.727230+00:00", "trade", 12.52, 5.0]
["2026-09-23T15:56:01.727230+00:00", "quote", 12.51, 12.58]
["2026-09-23T15:56:01.727233+00:00", "trade", 12.52, 4.0]
["2026-09-23T15:56:01.727302+00:00", "trade", 12.52, 8.0]
["2026-09-23T15:56:01.727320+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:56:01.727566+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:56:01.727947+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:56:01.733404+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:56:01.733406+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:56:01.733410+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:56:01.733485+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:56:01.733488+00:00", "trade", 12.51, 98.0]
["2026-09-23T15:56:01.733503+00:00", "trade", 12.51, 80.0]
["2026-09-23T15:56:01.733510+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:56:01.733520+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.733525+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.733530+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.733545+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.733565+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.735966+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.736076+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.737540+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:56:01.747649+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:01.833628+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:02.720541+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:12.002259+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:56:12.052078+00:00", "trade", 12.505, 5.0]
["2026-09-23T15:56:17.696995+00:00", "trade", 12.5006, 100.0]
["2026-09-23T15:56:17.774290+00:00", "trade", 12.505, 4.0]
["2026-09-23T15:56:24.533721+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:24.533806+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:24.534282+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:24.855626+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:24.859590+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:29.358538+00:00", "trade", 12.5006, 13.0]
["2026-09-23T15:56:29.998709+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.095844+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.095849+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.098706+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.107317+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.702887+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:30.707568+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:31.012267+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:32.916308+00:00", "trade", 12.5129, 1.0]
["2026-09-23T15:56:37.939631+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:39.012946+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:40.631067+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:41.457934+00:00", "trade", 12.5239, 2.0]
["2026-09-23T15:56:41.458289+00:00", "trade", 12.5239, 1.0]
["2026-09-23T15:56:41.459506+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:55.180965+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:55.181407+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:56:59.998730+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:02.017615+00:00", "trade", 12.4949, 8.0]
["2026-09-23T15:57:02.823290+00:00", "trade", 12.4849, 10.0]
["2026-09-23T15:57:05.658458+00:00", "trade", 12.5241, 39.0]
["2026-09-23T15:57:05.658822+00:00", "trade", 12.5241, 1.0]
["2026-09-23T15:57:22.899494+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:57:22.899545+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:57:23.028933+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:25.220090+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:25.220150+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:25.222334+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:57:26.568923+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:57:29.998752+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:31.256986+00:00", "trade", 12.4954, 20.0]
["2026-09-23T15:57:39.238140+00:00", "trade", 12.4954, 8.0]
["2026-09-23T15:57:42.075834+00:00", "trade", 12.5133, 1.0]
["2026-09-23T15:57:42.106660+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:57:45.411732+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:47.796900+00:00", "trade", 12.4814, 24.0]
["2026-09-23T15:57:48.729637+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:49.561220+00:00", "trade", 12.4955, 100.0]
["2026-09-23T15:57:55.294775+00:00", "trade", 12.518, 1.0]
["2026-09-23T15:57:55.896950+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:57:59.998768+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:07.052367+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:58:11.314521+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:58:11.314596+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:11.314604+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:11.314609+00:00", "trade", 12.52, 3.0]
["2026-09-23T15:58:11.314609+00:00", "trade", 12.52, 4.0]
["2026-09-23T15:58:11.315147+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:11.325547+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:12.315465+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:29.998800+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:32.849204+00:00", "trade", 12.52, 300.0]
["2026-09-23T15:58:32.849207+00:00", "trade", 12.52, 293.0]
["2026-09-23T15:58:32.849285+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:32.849511+00:00", "trade", 12.52, 200.0]
["2026-09-23T15:58:32.849742+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:32.849799+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:32.849839+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:32.851162+00:00", "trade", 12.52, 200.0]
["2026-09-23T15:58:32.860499+00:00", "trade", 12.52, 20.0]
["2026-09-23T15:58:32.860877+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:58:32.864101+00:00", "trade", 12.52, 3.0]
["2026-09-23T15:58:32.870654+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:58:32.870732+00:00", "trade", 12.53, 80.0]
["2026-09-23T15:58:32.870732+00:00", "trade", 12.53, 80.0]
["2026-09-23T15:58:32.870735+00:00", "trade", 12.53, 5.0]
["2026-09-23T15:58:32.870755+00:00", "quote", 12.48, 12.54]
["2026-09-23T15:58:32.870926+00:00", "quote", 12.48, 12.54]
["2026-09-23T15:58:32.871211+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:58:32.871237+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:58:32.871287+00:00", "quote", 12.49, 12.56]
["2026-09-23T15:58:32.871372+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:32.871763+00:00", "quote", 12.49, 12.56]
["2026-09-23T15:58:32.873387+00:00", "trade", 12.53, 7.0]
["2026-09-23T15:58:32.873390+00:00", "trade", 12.52, 20.0]
["2026-09-23T15:58:32.884436+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:58:32.884442+00:00", "trade", 12.54, 6.0]
["2026-09-23T15:58:32.884442+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:58:32.884598+00:00", "quote", 12.5, 12.56]
["2026-09-23T15:58:32.884673+00:00", "trade", 12.54, 80.0]
["2026-09-23T15:58:32.884673+00:00", "quote", 12.5, 12.56]
["2026-09-23T15:58:32.884700+00:00", "trade", 12.55, 125.0]
["2026-09-23T15:58:32.884703+00:00", "trade", 12.55, 85.0]
["2026-09-23T15:58:32.884704+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:58:32.884734+00:00", "quote", 12.5, 12.56]
["2026-09-23T15:58:32.884829+00:00", "quote", 12.5, 12.56]
["2026-09-23T15:58:32.885091+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:58:32.885130+00:00", "trade", 12.56, 5.0]
["2026-09-23T15:58:32.885566+00:00", "quote", 12.5, 12.56]
["2026-09-23T15:58:32.885611+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.885915+00:00", "trade", 12.5471, 3349.0]
["2026-09-23T15:58:32.887039+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.889289+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.889560+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.891084+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.891745+00:00", "quote", 12.5, 12.58]
["2026-09-23T15:58:32.892081+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.892362+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.892682+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.892682+00:00", "quote", 12.5, 12.58]
["2026-09-23T15:58:32.893043+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.893204+00:00", "quote", 12.5, 12.58]
["2026-09-23T15:58:32.893484+00:00", "quote", 12.5, 12.59]
["2026-09-23T15:58:32.905167+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:32.974171+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:34.458650+00:00", "trade", 12.56, 3.0]
["2026-09-23T15:58:35.234373+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:35.234964+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:38.040360+00:00", "trade", 12.5114, 25.0]
["2026-09-23T15:58:38.041915+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:38.615916+00:00", "trade", 12.538, 2.0]
["2026-09-23T15:58:39.467266+00:00", "trade", 12.5515, 1.0]
["2026-09-23T15:58:40.437600+00:00", "trade", 12.535, 4.0]
["2026-09-23T15:58:40.438420+00:00", "quote", 12.5, 12.57]
["2026-09-23T15:58:43.029310+00:00", "trade", 12.535, 6.0]
["2026-09-23T15:58:48.109651+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:48.110168+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:48.110629+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:48.111150+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:52.080824+00:00", "trade", 12.5111, 3.0]
["2026-09-23T15:58:52.082759+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:52.561396+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:53.334644+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:54.513771+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:57.322997+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:58.712555+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:58.942125+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:58:59.998826+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:00.757016+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:59:02.135438+00:00", "trade", 12.5107, 3.0]
["2026-09-23T15:59:02.665323+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:02.916641+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:02.917122+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:06.788818+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:06.812825+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:12.272686+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:29.998838+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:30.189346+00:00", "quote", 12.51, 12.57]
["2026-09-23T15:59:34.115261+00:00", "trade", 12.538, 5.0]
["2026-09-23T15:59:49.242934+00:00", "trade", 12.5101, 200.0]
["2026-09-23T15:59:49.243019+00:00", "trade", 12.54, 38.0]
["2026-09-23T15:59:49.243548+00:00", "trade", 12.54, 10.0]
["2026-09-23T15:59:49.243984+00:00", "trade", 12.54, 5.0]
["2026-09-23T15:59:59.998865+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:09.004693+00:00", "trade", 12.54, 2.0]
["2026-09-23T16:00:11.078636+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:11.317890+00:00", "trade", 12.5382, 9.0]
["2026-09-23T16:00:23.145848+00:00", "trade", 12.5177, 1.0]
["2026-09-23T16:00:23.146922+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:29.998896+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:30.568686+00:00", "trade", 12.5075, 1.0]
["2026-09-23T16:00:30.570325+00:00", "trade", 12.5073, 3.0]
["2026-09-23T16:00:47.587641+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:55.000790+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:00:56.768069+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:56.852720+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:00:56.852821+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:00:56.852901+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:00:56.858022+00:00", "trade", 12.52, 21.0]
["2026-09-23T16:00:56.858123+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:00:56.858143+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:00:56.862118+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:00:56.862624+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:00:56.969217+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:00:59.998928+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:01:00.759841+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:01:01.057293+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:01:01.057318+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:01:04.294541+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:01:11.849890+00:00", "trade", 12.5445, 1.0]
["2026-09-23T16:01:15.030242+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:01:15.030302+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:01:15.030302+00:00", "trade", 12.51, 2.0]
["2026-09-23T16:01:15.030410+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:01:15.030501+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:01:15.030504+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:01:15.030521+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:01:15.030551+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:01:15.030556+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:01:15.030585+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:01:15.030585+00:00", "trade", 12.51, 2.0]
["2026-09-23T16:01:15.031197+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:01:15.031368+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:01:15.033828+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:01:15.132709+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:01:15.132964+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:01:15.857484+00:00", "trade", 12.5074, 100.0]
["2026-09-23T16:01:15.858323+00:00", "trade", 12.5074, 25.0]
["2026-09-23T16:01:18.701986+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:01:18.702011+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:01:18.703605+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:01:21.120709+00:00", "trade", 12.5245, 1.0]
["2026-09-23T16:01:22.934482+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:01:23.010349+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:01:23.055420+00:00", "trade", 12.51, 42.0]
["2026-09-23T16:01:23.095770+00:00", "trade", 12.51, 49.0]
["2026-09-23T16:01:26.872669+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:01:26.885091+00:00", "trade", 12.515, 4.0]
["2026-09-23T16:01:26.942178+00:00", "trade", 12.515, 5.0]
["2026-09-23T16:01:27.578086+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:01:29.998944+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:01:38.598140+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:01:38.598476+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:01:39.743478+00:00", "trade", 12.49, 3.0]
["2026-09-23T16:01:44.860646+00:00", "trade", 12.54, 3.0]
["2026-09-23T16:01:55.652348+00:00", "trade", 12.49, 3.0]
["2026-09-23T16:01:56.777502+00:00", "trade", 12.5074, 11.0]
["2026-09-23T16:01:59.998965+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:00.348922+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:00.349739+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:00.350030+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:02.123845+00:00", "trade", 12.5348, 1.0]
["2026-09-23T16:02:07.322094+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:07.322119+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:07.465329+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:16.916420+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:02:16.917807+00:00", "trade", 12.51, 2.0]
["2026-09-23T16:02:16.918549+00:00", "trade", 12.51, 3.0]
["2026-09-23T16:02:25.576323+00:00", "trade", 12.5103, 1.0]
["2026-09-23T16:02:25.577658+00:00", "trade", 12.5103, 19.0]
["2026-09-23T16:02:29.036508+00:00", "trade", 12.5102, 31.0]
["2026-09-23T16:02:29.999007+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:30.999348+00:00", "trade", 12.5097, 1.0]
["2026-09-23T16:02:32.958254+00:00", "trade", 12.5102, 1.0]
["2026-09-23T16:02:50.934611+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:02:50.935593+00:00", "quote", 12.49, 12.56]
["2026-09-23T16:02:51.015809+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:02:51.015809+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:02:51.016145+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:02:51.016175+00:00", "quote", 12.49, 12.56]
["2026-09-23T16:02:51.016180+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:02:51.016180+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:02:51.016185+00:00", "trade", 12.49, 67.0]
["2026-09-23T16:02:51.016185+00:00", "quote", 12.49, 12.56]
["2026-09-23T16:02:51.016195+00:00", "quote", 12.49, 12.55]
["2026-09-23T16:02:51.016200+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:51.016210+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:02:51.016255+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:51.016295+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:02:51.016521+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:02:51.021347+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:02:51.021618+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:53.020469+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:02:57.652291+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:02:57.652291+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:02:57.652368+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652431+00:00", "trade", 12.495, 38.0]
["2026-09-23T16:02:57.652434+00:00", "trade", 12.495, 38.0]
["2026-09-23T16:02:57.652449+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652461+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652464+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652467+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652470+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652569+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652630+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652660+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652693+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652744+00:00", "trade", 12.495, 38.0]
["2026-09-23T16:02:57.652750+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652813+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652822+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652855+00:00", "trade", 12.5, 55.0]
["2026-09-23T16:02:57.652873+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:02:57.652882+00:00", "trade", 12.495, 20.0]
["2026-09-23T16:02:57.653267+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:02:57.660677+00:00", "trade", 12.495, 200.0]
["2026-09-23T16:02:57.670237+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:02:58.933343+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:02:59.999033+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:00.189519+00:00", "trade", 12.4997, 2.0]
["2026-09-23T16:03:06.035667+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:03:08.695618+00:00", "trade", 12.5097, 10.0]
["2026-09-23T16:03:09.202614+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:03:26.367709+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:26.368988+00:00", "trade", 12.49, 400.0]
["2026-09-23T16:03:29.999050+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:33.006495+00:00", "trade", 12.4945, 9.0]
["2026-09-23T16:03:51.311174+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:03:51.311269+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:51.311270+00:00", "trade", 12.5, 73.0]
["2026-09-23T16:03:51.311309+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:51.311740+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:03:51.311781+00:00", "trade", 12.5, 80.0]
["2026-09-23T16:03:51.311855+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.311860+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.312662+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:03:51.312697+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.312742+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.312998+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.314857+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.318260+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.319183+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.319233+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:51.325377+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:52.044538+00:00", "trade", 12.505, 10.0]
["2026-09-23T16:03:52.085744+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:52.085885+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:52.087509+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:55.803989+00:00", "trade", 12.4941, 1.0]
["2026-09-23T16:03:55.804362+00:00", "trade", 12.4941, 1.0]
["2026-09-23T16:03:55.807519+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:03:59.999081+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:01.937548+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:04.313676+00:00", "trade", 12.52, 3.0]
["2026-09-23T16:04:04.506782+00:00", "trade", 12.505, 10.0]
["2026-09-23T16:04:05.384464+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:09.915783+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:12.156468+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:14.594462+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:14.605985+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:14.621918+00:00", "trade", 12.505, 8.0]
["2026-09-23T16:04:14.621918+00:00", "trade", 12.505, 92.0]
["2026-09-23T16:04:14.622394+00:00", "trade", 12.505, 8.0]
["2026-09-23T16:04:14.640040+00:00", "trade", 12.505, 26.0]
["2026-09-23T16:04:19.618091+00:00", "trade", 12.5128, 1.0]
["2026-09-23T16:04:21.155660+00:00", "trade", 12.5143, 20.0]
["2026-09-23T16:04:23.956035+00:00", "trade", 12.5143, 10.0]
["2026-09-23T16:04:26.946653+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:04:26.947836+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:26.948357+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:26.949876+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:27.047797+00:00", "trade", 12.51, 119.0]
["2026-09-23T16:04:27.074519+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:04:29.999112+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:32.203316+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:42.695518+00:00", "trade", 12.5147, 100.0]
["2026-09-23T16:04:44.216905+00:00", "trade", 12.5044, 17.0]
["2026-09-23T16:04:51.987774+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:04:59.999134+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:05.775852+00:00", "trade", 12.5167, 20.0]
["2026-09-23T16:05:09.004980+00:00", "trade", 12.52, 30.0]
["2026-09-23T16:05:10.331586+00:00", "trade", 12.52, 80.0]
["2026-09-23T16:05:10.331589+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:10.332050+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:10.332486+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:13.675647+00:00", "trade", 12.519, 11.0]
["2026-09-23T16:05:18.707881+00:00", "trade", 12.5002, 200.0]
["2026-09-23T16:05:18.708642+00:00", "trade", 12.5002, 4.0]
["2026-09-23T16:05:18.709611+00:00", "trade", 12.5002, 3.0]
["2026-09-23T16:05:18.710230+00:00", "trade", 12.5002, 3.0]
["2026-09-23T16:05:18.711188+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:18.711198+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:18.711361+00:00", "trade", 12.5002, 1.0]
["2026-09-23T16:05:23.037421+00:00", "trade", 12.5191, 20.0]
["2026-09-23T16:05:26.371390+00:00", "trade", 12.5074, 10.0]
["2026-09-23T16:05:29.999160+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:38.122851+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:38.123172+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:38.124931+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:51.765595+00:00", "trade", 12.5187, 32.0]
["2026-09-23T16:05:51.783015+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:05:51.800577+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:05:53.135852+00:00", "trade", 12.5153, 1.0]
["2026-09-23T16:05:59.999181+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:00.036620+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:00.036685+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:00.042309+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:06:03.036600+00:00", "trade", 12.5253, 1.0]
["2026-09-23T16:06:20.282573+00:00", "trade", 12.5253, 100.0]
["2026-09-23T16:06:20.283836+00:00", "trade", 12.5253, 67.0]
["2026-09-23T16:06:29.657188+00:00", "trade", 12.5166, 1.0]
["2026-09-23T16:06:29.999207+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:06:36.978868+00:00", "trade", 12.5253, 18.0]
["2026-09-23T16:06:38.410212+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:06:38.410572+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:06:38.411209+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:38.513432+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:41.611098+00:00", "trade", 12.51, 10.0]
["2026-09-23T16:06:47.097841+00:00", "trade", 12.5173, 2.0]
["2026-09-23T16:06:59.999249+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:03.495649+00:00", "trade", 12.5254, 1.0]
["2026-09-23T16:07:13.575358+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:14.190281+00:00", "trade", 12.4945, 100.0]
["2026-09-23T16:07:14.191833+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:15.383571+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:07:19.016516+00:00", "trade", 12.5106, 33.0]
["2026-09-23T16:07:21.977356+00:00", "trade", 12.53, 5.0]
["2026-09-23T16:07:21.979326+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:23.043651+00:00", "trade", 12.5104, 10.0]
["2026-09-23T16:07:29.170508+00:00", "trade", 12.51, 25.0]
["2026-09-23T16:07:29.999276+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:31.592789+00:00", "trade", 12.5085, 1.0]
["2026-09-23T16:07:32.808126+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:37.278638+00:00", "trade", 12.528, 3.0]
["2026-09-23T16:07:43.153929+00:00", "trade", 12.5204, 1.0]
["2026-09-23T16:07:46.981423+00:00", "trade", 12.53, 10.0]
["2026-09-23T16:07:54.495987+00:00", "trade", 12.5257, 100.0]
["2026-09-23T16:07:54.497056+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:07:59.031718+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:07:59.999303+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:08:11.985288+00:00", "trade", 12.53, 10.0]
["2026-09-23T16:08:14.725433+00:00", "trade", 12.496, 375.0]
["2026-09-23T16:08:18.027071+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:08:25.456962+00:00", "trade", 12.5073, 4.0]
["2026-09-23T16:08:28.117165+00:00", "trade", 12.5009, 1.0]
["2026-09-23T16:08:29.999329+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:08:36.989258+00:00", "trade", 12.53, 5.0]
["2026-09-23T16:08:41.855949+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:08:45.919389+00:00", "trade", 12.528, 3.0]
["2026-09-23T16:08:49.957394+00:00", "trade", 12.5012, 2.0]
["2026-09-23T16:08:59.999361+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:01.988859+00:00", "trade", 12.51, 10.0]
["2026-09-23T16:09:02.001997+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:09:03.004775+00:00", "trade", 12.5076, 80.0]
["2026-09-23T16:09:11.596981+00:00", "trade", 12.5061, 9.0]
["2026-09-23T16:09:14.019545+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:17.210669+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:29.999382+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:35.012767+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:35.416259+00:00", "trade", 12.53, 8.0]
["2026-09-23T16:09:35.456236+00:00", "trade", 12.5035, 23.0]
["2026-09-23T16:09:38.012977+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:42.390325+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:47.947243+00:00", "trade", 12.509, 2.0]
["2026-09-23T16:09:47.949832+00:00", "trade", 12.509, 12.0]
["2026-09-23T16:09:50.498515+00:00", "trade", 12.5027, 1.0]
["2026-09-23T16:09:53.012655+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:57.771043+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:09:59.038938+00:00", "trade", 12.502, 9.0]
["2026-09-23T16:09:59.999404+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:00.541863+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:03.050841+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:04.739102+00:00", "trade", 12.52, 5.0]
["2026-09-23T16:10:04.740667+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:05.904012+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:08.827652+00:00", "trade", 12.52, 5.0]
["2026-09-23T16:10:11.271768+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:13.007640+00:00", "trade", 12.52, 40.0]
["2026-09-23T16:10:21.550321+00:00", "trade", 12.5045, 35.0]
["2026-09-23T16:10:22.019441+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:22.379271+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:29.999431+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:10:35.737846+00:00", "trade", 12.51, 5.0]
["2026-09-23T16:10:35.738613+00:00", "trade", 12.51, 5.0]
["2026-09-23T16:10:35.739112+00:00", "trade", 12.51, 19.0]
["2026-09-23T16:10:35.739341+00:00", "trade", 12.51, 5.0]
["2026-09-23T16:10:59.999462+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:11:09.146706+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:11:11.859959+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:11:14.096996+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:11:29.999489+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:11:35.696224+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:11:37.414418+00:00", "trade", 12.5048, 80.0]
["2026-09-23T16:11:38.105039+00:00", "trade", 12.5095, 26.0]
["2026-09-23T16:11:59.038454+00:00", "trade", 12.5094, 9.0]
["2026-09-23T16:11:59.999500+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:12:07.340286+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:12:24.295900+00:00", "trade", 12.5021, 13.0]
["2026-09-23T16:12:25.239144+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:12:26.176597+00:00", "trade", 12.5094, 35.0]
["2026-09-23T16:12:26.177703+00:00", "trade", 12.5094, 8.0]
["2026-09-23T16:12:29.625794+00:00", "trade", 12.52, 4.0]
["2026-09-23T16:12:29.999537+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:12:31.636757+00:00", "trade", 12.5021, 32.0]
["2026-09-23T16:12:53.088379+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:12:59.999579+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:13:00.191791+00:00", "trade", 12.5042, 100.0]
["2026-09-23T16:13:29.999630+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:13:32.875948+00:00", "trade", 12.5069, 100.0]
["2026-09-23T16:13:44.702076+00:00", "trade", 12.5089, 40.0]
["2026-09-23T16:13:59.999657+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:14:01.079834+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:14:01.079925+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:14:01.080007+00:00", "trade", 12.49, 4.0]
["2026-09-23T16:14:01.080007+00:00", "trade", 12.49, 4.0]
["2026-09-23T16:14:01.080010+00:00", "trade", 12.49, 92.0]
["2026-09-23T16:14:01.080386+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:14:01.080396+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.080401+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:14:01.080407+00:00", "trade", 12.49, 4.0]
["2026-09-23T16:14:01.080441+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.080571+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.080917+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.080997+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.081203+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:14:01.081483+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:14:01.081508+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:14:01.087570+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:14:01.087573+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:14:01.087573+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:14:01.087573+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:14:01.087576+00:00", "trade", 12.48, 24.0]
["2026-09-23T16:14:01.087579+00:00", "trade", 12.48, 20.0]
["2026-09-23T16:14:01.087642+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:14:01.087654+00:00", "trade", 12.48, 73.0]
["2026-09-23T16:14:01.087658+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:14:01.087658+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:14:01.087660+00:00", "trade", 12.48, 3.0]
["2026-09-23T16:14:01.087683+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:14:01.087688+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:14:01.087708+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:14:01.087717+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:14:01.087728+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:14:01.088610+00:00", "trade", 12.47, 20.0]
["2026-09-23T16:14:01.088613+00:00", "trade", 12.47, 180.0]
["2026-09-23T16:14:01.088613+00:00", "trade", 12.47, 40.0]
["2026-09-23T16:14:01.088615+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:14:01.088664+00:00", "trade", 12.47, 5.0]
["2026-09-23T16:14:01.088664+00:00", "trade", 12.47, 15.0]
["2026-09-23T16:14:01.088670+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:14:01.088695+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:14:01.088707+00:00", "trade", 12.47, 31.0]
["2026-09-23T16:14:01.088991+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:01.095286+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:01.155730+00:00", "trade", 12.47, 40.0]
["2026-09-23T16:14:01.619397+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:02.088587+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:02.244457+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:02.244542+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:03.245536+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:03.246128+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:03.246218+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:06.003250+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:06.003275+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:08.203153+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:14.667170+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:16.180462+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:16.180505+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:14:16.180687+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:16.181549+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:16.269847+00:00", "trade", 12.47, 4.0]
["2026-09-23T16:14:22.878249+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:26.401272+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:29.999704+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:30.868604+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:33.390262+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:38.674906+00:00", "trade", 12.4787, 10.0]
["2026-09-23T16:14:38.804734+00:00", "trade", 12.47, 18.0]
["2026-09-23T16:14:38.865153+00:00", "trade", 12.47, 9.0]
["2026-09-23T16:14:39.973402+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:54.870661+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:14:54.870962+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:14:54.919714+00:00", "trade", 12.47, 9.0]
["2026-09-23T16:14:59.999741+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:03.699686+00:00", "trade", 12.4967, 5.0]
["2026-09-23T16:15:08.412161+00:00", "trade", 12.4777, 10.0]
["2026-09-23T16:15:09.005489+00:00", "trade", 12.49, 30.0]
["2026-09-23T16:15:17.683778+00:00", "trade", 12.4845, 1.0]
["2026-09-23T16:15:17.804189+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:22.617246+00:00", "trade", 12.4845, 1.0]
["2026-09-23T16:15:22.617600+00:00", "trade", 12.4845, 1.0]
["2026-09-23T16:15:24.861142+00:00", "trade", 12.4951, 100.0]
["2026-09-23T16:15:24.861657+00:00", "trade", 12.4951, 55.0]
["2026-09-23T16:15:24.868194+00:00", "trade", 12.4869, 3.0]
["2026-09-23T16:15:29.999777+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:37.911661+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:57.869337+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:15:57.870143+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:57.870163+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:15:58.856418+00:00", "trade", 12.4845, 1.0]
["2026-09-23T16:15:59.999804+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:16:03.515952+00:00", "trade", 12.49, 6.0]
["2026-09-23T16:16:03.515955+00:00", "trade", 12.49, 6.0]
["2026-09-23T16:16:03.516011+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:16:03.516031+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:16:03.516034+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:16:03.516037+00:00", "trade", 12.49, 49.0]
["2026-09-23T16:16:03.516041+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:16:03.516043+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:16:03.516046+00:00", "trade", 12.49, 6.0]
["2026-09-23T16:16:03.516049+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:16:03.516055+00:00", "trade", 12.49, 31.0]
["2026-09-23T16:16:03.516056+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.516336+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.517068+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.520065+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.520331+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.525792+00:00", "trade", 12.49, 300.0]
["2026-09-23T16:16:03.526370+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.532600+00:00", "trade", 12.49, 120.0]
["2026-09-23T16:16:03.539501+00:00", "trade", 12.49, 120.0]
["2026-09-23T16:16:03.541170+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:16:03.766696+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:03.768421+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:09.977568+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:16:15.109082+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:25.916531+00:00", "trade", 12.4876, 16.0]
["2026-09-23T16:16:27.083177+00:00", "trade", 12.4858, 8.0]
["2026-09-23T16:16:29.999841+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:30.859850+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:31.294387+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:16:31.295336+00:00", "trade", 12.48, 15.0]
["2026-09-23T16:16:31.302318+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:16:40.584511+00:00", "trade", 12.48, 12.0]
["2026-09-23T16:16:40.855274+00:00", "trade", 12.48, 20.0]
["2026-09-23T16:16:40.994938+00:00", "trade", 12.491, 6.0]
["2026-09-23T16:16:40.996036+00:00", "trade", 12.491, 5.0]
["2026-09-23T16:16:49.106864+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:16:49.106963+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:16:59.999873+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:17:16.232349+00:00", "trade", 12.47, 9.0]
["2026-09-23T16:17:16.232352+00:00", "trade", 12.47, 6.0]
["2026-09-23T16:17:16.232355+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:17:16.232636+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:17:16.232641+00:00", "trade", 12.47, 85.0]
["2026-09-23T16:17:16.232641+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:17:16.232643+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:17:16.232659+00:00", "trade", 12.47, 15.0]
["2026-09-23T16:17:16.232701+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.232710+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:17:16.232716+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.233979+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.234450+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.235618+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.236189+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.236700+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.236785+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.237247+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.237272+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.237688+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.237788+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.246774+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:16.256177+00:00", "trade", 12.47, 9.0]
["2026-09-23T16:17:16.291130+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:16.292112+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:16.292608+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:17.292359+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:17.298641+00:00", "trade", 12.455, 5.0]
["2026-09-23T16:17:17.332703+00:00", "trade", 12.455, 27.0]
["2026-09-23T16:17:17.392056+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:17.393048+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:17.393565+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:17.401909+00:00", "trade", 12.455, 9.0]
["2026-09-23T16:17:22.981414+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:23.445591+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:17:23.445595+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:17:23.445610+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:17:23.450279+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:17:23.450610+00:00", "quote", 12.44, 12.49]
["2026-09-23T16:17:24.460109+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:24.460735+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:24.461286+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:17:24.536330+00:00", "quote", 12.44, 12.46]
["2026-09-23T16:17:29.773305+00:00", "trade", 12.45, 3.0]
["2026-09-23T16:17:29.999904+00:00", "quote", 12.44, 12.46]
["2026-09-23T16:17:57.380135+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:17:57.380138+00:00", "trade", 12.45, 50.0]
["2026-09-23T16:17:57.380205+00:00", "quote", 12.44, 12.46]
["2026-09-23T16:17:57.380816+00:00", "quote", 12.44, 12.46]
["2026-09-23T16:17:57.380841+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:17:57.381292+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:17:57.381483+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:17:57.511106+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:17:59.089698+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:17:59.999936+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:00.932260+00:00", "trade", 12.4519, 1.0]
["2026-09-23T16:18:00.983493+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:01.711845+00:00", "trade", 12.445, 200.0]
["2026-09-23T16:18:04.535153+00:00", "trade", 12.4621, 9.0]
["2026-09-23T16:18:07.003981+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:10.320543+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:13.031671+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:16.637260+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:16.834123+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:29.999952+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:34.460274+00:00", "trade", 12.45, 100.0]
["2026-09-23T16:18:34.460303+00:00", "trade", 12.46, 20.0]
["2026-09-23T16:18:34.460306+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:18:34.460313+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:18:34.460315+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:18:34.460334+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:18:34.460364+00:00", "trade", 12.46, 125.0]
["2026-09-23T16:18:34.460403+00:00", "quote", 12.45, 12.46]
["2026-09-23T16:18:34.460418+00:00", "trade", 12.47, 60.0]
["2026-09-23T16:18:34.460427+00:00", "trade", 12.445, 100.0]
["2026-09-23T16:18:34.460433+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:18:34.460436+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:18:34.460457+00:00", "trade", 12.445, 20.0]
["2026-09-23T16:18:34.460463+00:00", "trade", 12.4599, 155.0]
["2026-09-23T16:18:34.460468+00:00", "quote", 12.45, 12.46]
["2026-09-23T16:18:34.460469+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:18:34.460472+00:00", "trade", 12.445, 100.0]
["2026-09-23T16:18:34.460472+00:00", "trade", 12.46, 11.0]
["2026-09-23T16:18:34.460475+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:18:34.460483+00:00", "quote", 12.45, 12.46]
["2026-09-23T16:18:34.460490+00:00", "trade", 12.445, 125.0]
["2026-09-23T16:18:34.460496+00:00", "trade", 12.46, 80.0]
["2026-09-23T16:18:34.460517+00:00", "trade", 12.46, 13.0]
["2026-09-23T16:18:34.460518+00:00", "quote", 12.45, 12.46]
["2026-09-23T16:18:34.460523+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:18:34.460526+00:00", "trade", 12.47, 32.0]
["2026-09-23T16:18:34.460535+00:00", "trade", 12.47, 33.0]
["2026-09-23T16:18:34.460634+00:00", "trade", 12.445, 55.0]
["2026-09-23T16:18:34.460814+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.460919+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.461020+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.461020+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.461044+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.461055+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:18:34.461097+00:00", "trade", 12.48, 7.0]
["2026-09-23T16:18:34.461097+00:00", "trade", 12.48, 38.0]
["2026-09-23T16:18:34.461100+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:18:34.461103+00:00", "trade", 12.48, 22.0]
["2026-09-23T16:18:34.461150+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:18:34.461295+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.461541+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.461561+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.462693+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.462887+00:00", "trade", 12.47, 5.0]
["2026-09-23T16:18:34.463646+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.465843+00:00", "trade", 12.47, 5.0]
["2026-09-23T16:18:34.466928+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.469099+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.469219+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.562776+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.563047+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.563267+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.563528+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.564290+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.573760+00:00", "trade", 12.475, 100.0]
["2026-09-23T16:18:34.655176+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.655206+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:18:34.655209+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:18:34.655212+00:00", "trade", 12.46, 7.0]
["2026-09-23T16:18:34.655215+00:00", "trade", 12.46, 4.0]
["2026-09-23T16:18:34.655301+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:18:34.655592+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:18:34.655600+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:18:34.655757+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:18:34.655757+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:18:34.655777+00:00", "trade", 12.46, 20.0]
["2026-09-23T16:18:34.655787+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:18:34.655838+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:18:34.655842+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:18:34.656198+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:18:34.656238+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:18:34.656399+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:34.656479+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:18:34.656664+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:34.664643+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:34.664693+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:34.767803+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:34.767828+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:35.655749+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:35.709055+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:40.149383+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:42.244347+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:43.228450+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:50.455289+00:00", "trade", 12.458, 1.0]
["2026-09-23T16:18:52.576834+00:00", "trade", 12.4749, 1.0]
["2026-09-23T16:18:52.580195+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:54.581622+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:18:55.598208+00:00", "trade", 12.46, 9.0]
["2026-09-23T16:18:56.957191+00:00", "trade", 12.4748, 1.0]
["2026-09-23T16:18:56.958076+00:00", "trade", 12.4748, 21.0]
["2026-09-23T16:18:59.999974+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:19:07.322832+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:19:10.377903+00:00", "trade", 12.4704, 1.0]
["2026-09-23T16:19:15.155502+00:00", "trade", 12.4735, 19.0]
["2026-09-23T16:19:15.156828+00:00", "trade", 12.4735, 2.0]
["2026-09-23T16:19:25.529637+00:00", "trade", 12.46, 4.0]
["2026-09-23T16:19:25.858574+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:19:25.858574+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:19:25.859179+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:19:29.795226+00:00", "trade", 12.4735, 4.0]
["2026-09-23T16:19:29.999991+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:19:39.608186+00:00", "trade", 12.46, 2.0]
["2026-09-23T16:19:42.189918+00:00", "trade", 12.4704, 1.0]
["2026-09-23T16:19:42.335584+00:00", "trade", 12.4733, 6.0]
["2026-09-23T16:19:42.336601+00:00", "trade", 12.4733, 2.0]
["2026-09-23T16:19:47.575041+00:00", "trade", 12.4447, 60.0]
["2026-09-23T16:19:48.377696+00:00", "trade", 12.4729, 26.0]
["2026-09-23T16:19:53.686766+00:00", "trade", 12.46, 4.0]
["2026-09-23T16:19:59.256621+00:00", "trade", 12.4728, 13.0]
["2026-09-23T16:19:59.257878+00:00", "trade", 12.4728, 13.0]
["2026-09-23T16:20:00.000022+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:20:02.717194+00:00", "trade", 12.4599, 8.0]
["2026-09-23T16:20:07.765270+00:00", "trade", 12.46, 2.0]
["2026-09-23T16:20:07.894719+00:00", "quote", 12.42, 12.48]
["2026-09-23T16:20:07.964946+00:00", "quote", 12.42, 12.47]
["2026-09-23T16:20:07.966444+00:00", "quote", 12.42, 12.47]
["2026-09-23T16:20:07.972895+00:00", "trade", 12.44, 12.0]
["2026-09-23T16:20:07.972914+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:20:07.972914+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:20:07.972975+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:20:07.972985+00:00", "quote", 12.42, 12.47]
["2026-09-23T16:20:07.972992+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:20:07.973050+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:20:07.973070+00:00", "quote", 12.42, 12.47]
["2026-09-23T16:20:07.973075+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:20:07.973521+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:20:07.973563+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:20:07.973578+00:00", "trade", 12.43, 12.0]
["2026-09-23T16:20:07.973583+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:20:07.973583+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:20:07.973587+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:20:07.973937+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:20:07.973992+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:20:07.974168+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:07.986412+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:20:07.990832+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:20:07.991774+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:08.004921+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:08.054982+00:00", "trade", 12.457, 1.0]
["2026-09-23T16:20:13.903346+00:00", "trade", 12.43, 38.0]
["2026-09-23T16:20:21.847359+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:20:21.847383+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:20:21.848521+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:22.375306+00:00", "trade", 12.4716, 112.0]
["2026-09-23T16:20:33.538276+00:00", "trade", 12.4716, 52.0]
["2026-09-23T16:20:33.539876+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:33.540958+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:35.660446+00:00", "trade", 12.4574, 11.0]
["2026-09-23T16:20:40.651777+00:00", "trade", 12.42, 10.0]
["2026-09-23T16:20:40.651783+00:00", "trade", 12.42, 23.0]
["2026-09-23T16:20:40.652364+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:20:41.486664+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:20:44.951582+00:00", "trade", 12.41, 2.0]
["2026-09-23T16:20:44.951582+00:00", "trade", 12.41, 4.0]
["2026-09-23T16:20:44.951585+00:00", "trade", 12.41, 3.0]
["2026-09-23T16:20:44.951586+00:00", "quote", 12.4, 12.45]
["2026-09-23T16:20:44.951591+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:20:44.951654+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:20:44.951701+00:00", "quote", 12.4, 12.44]
["2026-09-23T16:20:44.952273+00:00", "quote", 12.4, 12.43]
["2026-09-23T16:20:44.952603+00:00", "quote", 12.4, 12.43]
["2026-09-23T16:20:45.175948+00:00", "trade", 12.4, 100.0]
["2026-09-23T16:20:48.589189+00:00", "trade", 12.415, 5.0]
["2026-09-23T16:20:48.589297+00:00", "trade", 12.415, 1.0]
["2026-09-23T16:20:53.202429+00:00", "trade", 12.4258, 4.0]
["2026-09-23T16:20:54.264424+00:00", "quote", 12.4, 12.43]
["2026-09-23T16:20:54.264734+00:00", "quote", 12.4, 12.43]
["2026-09-23T16:20:57.019626+00:00", "trade", 12.4, 20.0]
["2026-09-23T16:20:57.019626+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:20:57.019627+00:00", "quote", 12.4, 12.43]
["2026-09-23T16:20:57.019628+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:20:57.019631+00:00", "trade", 12.4, 39.0]
["2026-09-23T16:20:57.019636+00:00", "quote", 12.4, 12.42]
["2026-09-23T16:20:57.019652+00:00", "trade", 12.4, 41.0]
["2026-09-23T16:20:57.019656+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:20:57.019656+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:20:57.019703+00:00", "trade", 12.4, 100.0]
["2026-09-23T16:20:57.019707+00:00", "trade", 12.4, 10.0]
["2026-09-23T16:20:57.019716+00:00", "trade", 12.4, 200.0]
["2026-09-23T16:20:57.019717+00:00", "quote", 12.4, 12.42]
["2026-09-23T16:20:57.019722+00:00", "quote", 12.4, 12.41]
["2026-09-23T16:20:57.019733+00:00", "trade", 12.4, 100.0]
["2026-09-23T16:20:57.019807+00:00", "quote", 12.39, 12.41]
["2026-09-23T16:20:57.019972+00:00", "quote", 12.39, 12.41]
["2026-09-23T16:20:57.020092+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.020418+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.021250+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.021761+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.024749+00:00", "trade", 12.4, 2.0]
["2026-09-23T16:20:57.029911+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.691062+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:57.691087+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:20:58.019387+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:21:00.000076+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:21:04.042991+00:00", "trade", 12.39, 12.0]
["2026-09-23T16:21:07.830483+00:00", "trade", 12.3992, 1.0]
["2026-09-23T16:21:11.775168+00:00", "trade", 12.4078, 2.0]
["2026-09-23T16:21:11.776402+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:11.776432+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:13.130881+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:24.744314+00:00", "trade", 12.41, 2.0]
["2026-09-23T16:21:24.761136+00:00", "trade", 12.39, 18.0]
["2026-09-23T16:21:30.000091+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:31.000791+00:00", "trade", 12.39, 1.0]
["2026-09-23T16:21:40.034882+00:00", "trade", 12.38, 1.0]
["2026-09-23T16:21:40.034882+00:00", "trade", 12.38, 1.0]
["2026-09-23T16:21:40.035471+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:40.036022+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:40.036102+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:40.036147+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:44.372405+00:00", "trade", 12.39, 1500.0]
["2026-09-23T16:21:44.670962+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:21:56.976440+00:00", "trade", 12.3981, 2.0]
["2026-09-23T16:22:00.000122+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:22:00.383855+00:00", "trade", 12.39, 100.0]
["2026-09-23T16:22:00.390445+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:22:00.390730+00:00", "trade", 12.39, 100.0]
["2026-09-23T16:22:05.217266+00:00", "trade", 12.403, 20.0]
["2026-09-23T16:22:17.412960+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:22:17.463724+00:00", "trade", 12.385, 108.0]
["2026-09-23T16:22:17.463741+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:22:17.464121+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:22:17.464177+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:22:17.464778+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:22:17.465094+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:22:36.358281+00:00", "trade", 12.443, 11.0]
["2026-09-23T16:22:36.359752+00:00", "trade", 12.443, 2.0]
["2026-09-23T16:22:36.360867+00:00", "trade", 12.443, 39.0]
["2026-09-23T16:22:38.086973+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:22:38.775769+00:00", "trade", 12.443, 27.0]
["2026-09-23T16:22:50.178045+00:00", "trade", 12.3938, 9.0]
["2026-09-23T16:22:51.050282+00:00", "trade", 12.3904, 100.0]
["2026-09-23T16:22:55.864745+00:00", "trade", 12.385, 4.0]
["2026-09-23T16:22:58.437098+00:00", "trade", 12.4006, 1.0]
["2026-09-23T16:23:00.000215+00:00", "quote", 12.36, 12.41]
["2026-09-23T16:23:01.462949+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:23:01.462962+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:23:01.462985+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:23:01.463012+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:23:01.463022+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:23:01.463232+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:23:01.463588+00:00", "quote", 12.37, 12.41]
["2026-09-23T16:23:01.463589+00:00", "trade", 12.4, 25.0]
["2026-09-23T16:23:01.463604+00:00", "trade", 12.4, 30.0]
["2026-09-23T16:23:01.463610+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:23:01.463613+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:23:01.463669+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.463864+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.464686+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.465032+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.465092+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.465232+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.466636+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.475877+00:00", "quote", 12.38, 12.41]
["2026-09-23T16:23:01.476163+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:01.703513+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:03.057242+00:00", "trade", 12.3922, 6.0]
["2026-09-23T16:23:07.276167+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:07.276643+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:15.037248+00:00", "trade", 12.4418, 11.0]
["2026-09-23T16:23:16.698254+00:00", "trade", 12.4, 1.0]
["2026-09-23T16:23:16.745343+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:23:16.745963+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:19.796603+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:28.153633+00:00", "trade", 12.4146, 1000.0]
["2026-09-23T16:23:28.391517+00:00", "trade", 12.41, 80.0]
["2026-09-23T16:23:28.391519+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:23:28.391644+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:28.391769+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:28.392446+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:28.393128+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:28.393589+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:30.000242+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:32.028528+00:00", "trade", 12.42, 1.0]
["2026-09-23T16:23:39.669673+00:00", "trade", 12.42, 1.0]
["2026-09-23T16:23:39.669682+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:23:41.055567+00:00", "trade", 12.4116, 1.0]
["2026-09-23T16:23:41.057110+00:00", "trade", 12.4116, 4.0]
["2026-09-23T16:23:42.257689+00:00", "trade", 12.4116, 2.0]
["2026-09-23T16:23:42.906018+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:42.906379+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:42.961766+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:44.376669+00:00", "trade", 12.4087, 12.0]
["2026-09-23T16:23:44.379831+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:44.380823+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:44.535636+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:44.545560+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:23:47.707679+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:23:47.768836+00:00", "trade", 12.41, 2.0]
["2026-09-23T16:23:52.705747+00:00", "trade", 12.4204, 1.0]
["2026-09-23T16:23:52.705771+00:00", "trade", 12.4204, 1.0]
["2026-09-23T16:23:54.947740+00:00", "trade", 12.41, 2.0]
["2026-09-23T16:24:00.000284+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:24:02.592977+00:00", "trade", 12.42, 2.0]
["2026-09-23T16:24:04.819096+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:24:05.973289+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:24:10.431173+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:24:10.452284+00:00", "trade", 12.4, 100.0]
["2026-09-23T16:24:10.452317+00:00", "trade", 12.39, 28.0]
["2026-09-23T16:24:17.255984+00:00", "trade", 12.4125, 1.0]
["2026-09-23T16:24:17.875717+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:24:25.516889+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:24:30.000315+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:24:31.846752+00:00", "trade", 12.41, 20.0]
["2026-09-23T16:24:33.158160+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:24:40.798956+00:00", "trade", 12.42, 2.0]
["2026-09-23T16:24:42.143959+00:00", "trade", 12.4331, 100.0]
["2026-09-23T16:24:42.144993+00:00", "trade", 12.4331, 7.0]
["2026-09-23T16:24:42.515675+00:00", "trade", 12.4033, 1.0]
["2026-09-23T16:24:42.516560+00:00", "trade", 12.4033, 3.0]
["2026-09-23T16:24:48.440368+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:24:53.616076+00:00", "trade", 12.403, 1.0]
["2026-09-23T16:24:56.081578+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:25:00.000347+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:25:03.722858+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:25:11.364084+00:00", "trade", 12.43, 4.0]
["2026-09-23T16:25:23.417206+00:00", "trade", 12.4189, 1.0]
["2026-09-23T16:25:26.074715+00:00", "trade", 12.4318, 200.0]
["2026-09-23T16:25:26.076017+00:00", "trade", 12.4318, 52.0]
["2026-09-23T16:25:26.076904+00:00", "trade", 12.4318, 84.0]
["2026-09-23T16:25:28.156066+00:00", "trade", 12.4146, 12.0]
["2026-09-23T16:25:30.000378+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:25:34.762430+00:00", "trade", 12.41, 5.0]
["2026-09-23T16:25:56.503316+00:00", "trade", 12.39, 72.0]
["2026-09-23T16:26:00.000405+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:11.011283+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:15.868902+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:15.948236+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:26.533913+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:30.000437+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:26:30.724596+00:00", "trade", 12.4, 10.0]
["2026-09-23T16:26:30.724622+00:00", "quote", 12.39, 12.41]
["2026-09-23T16:26:30.738625+00:00", "trade", 12.39, 2.0]
["2026-09-23T16:26:30.738631+00:00", "trade", 12.39, 4.0]
["2026-09-23T16:26:30.738631+00:00", "trade", 12.39, 4.0]
["2026-09-23T16:26:30.738711+00:00", "quote", 12.39, 12.41]
["2026-09-23T16:26:30.738718+00:00", "trade", 12.39, 6.0]
["2026-09-23T16:26:30.738721+00:00", "trade", 12.39, 100.0]
["2026-09-23T16:26:30.743146+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:30.774692+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:30.775067+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:30.798904+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:31.793678+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:31.793679+00:00", "trade", 12.38, 74.0]
["2026-09-23T16:26:31.793880+00:00", "trade", 12.39, 2.0]
["2026-09-23T16:26:31.793880+00:00", "trade", 12.39, 4.0]
["2026-09-23T16:26:42.264127+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:26:42.264131+00:00", "quote", 12.37, 12.4]
["2026-09-23T16:26:42.264227+00:00", "quote", 12.37, 12.4]
["2026-09-23T16:26:42.497819+00:00", "trade", 12.38, 100.0]
["2026-09-23T16:27:19.061227+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:20.437924+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:25.723913+00:00", "trade", 12.3946, 80.0]
["2026-09-23T16:27:31.498124+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:37.426252+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:44.486762+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:50.874316+00:00", "trade", 12.36, 1.0]
["2026-09-23T16:27:51.013503+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:52.396640+00:00", "quote", 12.36, 12.4]
["2026-09-23T16:27:52.397667+00:00", "trade", 12.39, 100.0]
["2026-09-23T16:27:52.398801+00:00", "trade", 12.4, 5.0]
["2026-09-23T16:27:52.398814+00:00", "trade", 12.4, 80.0]
["2026-09-23T16:27:52.398815+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:27:52.398816+00:00", "trade", 12.4, 200.0]
["2026-09-23T16:27:52.398885+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:27:52.398888+00:00", "trade", 12.4, 74.0]
["2026-09-23T16:27:52.398895+00:00", "quote", 12.38, 12.4]
["2026-09-23T16:27:52.398897+00:00", "trade", 12.4, 5.0]
["2026-09-23T16:27:52.398906+00:00", "trade", 12.4, 26.0]
["2026-09-23T16:27:52.398911+00:00", "quote", 12.38, 12.42]
["2026-09-23T16:27:52.398915+00:00", "trade", 12.4, 81.0]
["2026-09-23T16:27:52.398915+00:00", "trade", 12.4, 80.0]
["2026-09-23T16:27:52.398930+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.398955+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.399472+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.399537+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.400063+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.402915+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.403252+00:00", "trade", 12.405, 100.0]
["2026-09-23T16:27:52.406318+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.423724+00:00", "trade", 12.41, 25.0]
["2026-09-23T16:27:52.423724+00:00", "trade", 12.41, 125.0]
["2026-09-23T16:27:52.423730+00:00", "trade", 12.41, 11.0]
["2026-09-23T16:27:52.424722+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.427779+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.428330+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.428806+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.429328+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.458472+00:00", "quote", 12.39, 12.42]
["2026-09-23T16:27:52.458778+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:27:52.499710+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:27:52.501469+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:27:52.506607+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:27:52.682426+00:00", "trade", 12.405, 5.0]
["2026-09-23T16:27:52.734209+00:00", "trade", 12.41, 12.0]
["2026-09-23T16:27:53.312456+00:00", "trade", 12.41, 5.0]
["2026-09-23T16:27:55.201300+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:27:59.034951+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:27:59.201312+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:00.000521+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:04.092034+00:00", "trade", 12.4204, 1.0]
["2026-09-23T16:28:04.092049+00:00", "trade", 12.4204, 1.0]
["2026-09-23T16:28:06.925325+00:00", "trade", 12.41, 7.0]
["2026-09-23T16:28:06.926170+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:06.927318+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:06.927448+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:06.927759+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:07.394348+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:08.098097+00:00", "trade", 12.3981, 9.0]
["2026-09-23T16:28:10.756992+00:00", "trade", 12.4017, 1.0]
["2026-09-23T16:28:22.974849+00:00", "trade", 12.4017, 1.0]
["2026-09-23T16:28:29.297483+00:00", "trade", 12.3955, 1.0]
["2026-09-23T16:28:30.000552+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:44.528858+00:00", "trade", 12.41, 4.0]
["2026-09-23T16:28:44.528951+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:28:53.714325+00:00", "trade", 12.4062, 1.0]
["2026-09-23T16:28:55.532687+00:00", "trade", 12.42, 1000.0]
["2026-09-23T16:28:55.634650+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:28:55.635726+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:55.635748+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:28:55.637720+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:28:56.042923+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:56.147367+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:56.147873+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:28:56.887752+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:28:57.127876+00:00", "trade", 12.42, 3.0]
["2026-09-23T16:28:59.201315+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:00.000569+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:04.588903+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:11.853177+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:11.853222+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:19.177141+00:00", "trade", 12.41, 4.0]
["2026-09-23T16:29:19.738657+00:00", "trade", 12.4171, 1.0]
["2026-09-23T16:29:22.455102+00:00", "trade", 12.4056, 7.0]
["2026-09-23T16:29:30.000591+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:31.156699+00:00", "trade", 12.4071, 100.0]
["2026-09-23T16:29:31.157992+00:00", "trade", 12.4071, 24.0]
["2026-09-23T16:29:31.159063+00:00", "trade", 12.4071, 2.0]
["2026-09-23T16:29:31.160392+00:00", "trade", 12.4071, 2.0]
["2026-09-23T16:29:31.161354+00:00", "trade", 12.4071, 4.0]
["2026-09-23T16:29:31.540581+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:39.243289+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:29:44.395617+00:00", "trade", 12.4168, 1.0]
["2026-09-23T16:29:48.495540+00:00", "trade", 12.4051, 4.0]
["2026-09-23T16:29:53.467261+00:00", "trade", 12.4166, 11.0]
["2026-09-23T16:29:54.697379+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:29:58.551237+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:00.000618+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:00.787763+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:02.004788+00:00", "trade", 12.42, 60.0]
["2026-09-23T16:30:02.008255+00:00", "trade", 12.41, 9.0]
["2026-09-23T16:30:02.662132+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:03.996794+00:00", "trade", 12.42, 17.0]
["2026-09-23T16:30:03.997882+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:04.376311+00:00", "trade", 12.4048, 18.0]
["2026-09-23T16:30:26.045534+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:26.062093+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:29.016034+00:00", "trade", 12.4045, 74.0]
["2026-09-23T16:30:30.000648+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:30:39.635646+00:00", "trade", 12.404, 12.0]
["2026-09-23T16:30:44.021437+00:00", "trade", 12.41, 5.0]
["2026-09-23T16:30:53.320335+00:00", "trade", 12.4113, 1.0]
["2026-09-23T16:30:53.321829+00:00", "trade", 12.4113, 3.0]
["2026-09-23T16:30:53.616400+00:00", "trade", 12.4113, 1.0]
["2026-09-23T16:30:54.315327+00:00", "trade", 12.4161, 2.0]
["2026-09-23T16:30:54.315366+00:00", "trade", 12.4161, 2.0]
["2026-09-23T16:30:55.536277+00:00", "trade", 12.4103, 3.0]
["2026-09-23T16:30:55.536316+00:00", "trade", 12.4103, 2.0]
["2026-09-23T16:30:58.471967+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:00.000665+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:00.068912+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:01.888799+00:00", "trade", 12.41, 4.0]
["2026-09-23T16:31:01.889424+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:09.896292+00:00", "trade", 12.4107, 2.0]
["2026-09-23T16:31:10.027371+00:00", "trade", 12.41, 20.0]
["2026-09-23T16:31:18.365722+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:31:19.365319+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:31:20.997171+00:00", "trade", 12.4043, 20.0]
["2026-09-23T16:31:20.998620+00:00", "trade", 12.4043, 5.0]
["2026-09-23T16:31:30.000686+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:30.241789+00:00", "trade", 12.4044, 11.0]
["2026-09-23T16:31:30.814796+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:31:44.535605+00:00", "trade", 12.4091, 8.0]
["2026-09-23T16:31:54.406350+00:00", "trade", 12.41, 1000.0]
["2026-09-23T16:31:58.079502+00:00", "trade", 12.4245, 1.0]
["2026-09-23T16:31:58.079857+00:00", "trade", 12.4245, 1.0]
["2026-09-23T16:31:58.777166+00:00", "trade", 12.4098, 2.0]
["2026-09-23T16:31:59.173228+00:00", "trade", 12.4245, 4.0]
["2026-09-23T16:31:59.173592+00:00", "trade", 12.4245, 1.0]
["2026-09-23T16:31:59.175867+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:32:00.000713+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:32:01.554768+00:00", "trade", 12.4092, 28.0]
["2026-09-23T16:32:06.454546+00:00", "trade", 12.4099, 1.0]
["2026-09-23T16:32:06.455803+00:00", "trade", 12.4099, 2.0]
["2026-09-23T16:32:08.253542+00:00", "trade", 12.3955, 1.0]
["2026-09-23T16:32:12.755324+00:00", "trade", 12.4092, 1.0]
["2026-09-23T16:32:23.466513+00:00", "trade", 12.42, 100.0]
["2026-09-23T16:32:23.466660+00:00", "trade", 12.42, 100.0]
["2026-09-23T16:32:28.350910+00:00", "trade", 12.415, 4.0]
["2026-09-23T16:32:30.000739+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:32:31.244834+00:00", "trade", 12.41, 16.0]
["2026-09-23T16:32:54.315979+00:00", "trade", 12.4113, 6.0]
["2026-09-23T16:33:00.000765+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:33:06.356290+00:00", "trade", 12.4101, 1.0]
["2026-09-23T16:33:11.156162+00:00", "trade", 12.4101, 26.0]
["2026-09-23T16:33:16.674866+00:00", "trade", 12.41, 6.0]
["2026-09-23T16:33:18.368370+00:00", "trade", 12.4114, 2.0]
["2026-09-23T16:33:28.947172+00:00", "trade", 12.41, 100.0]
["2026-09-23T16:33:30.000792+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:33:32.529807+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:33:32.727727+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:33:37.522517+00:00", "trade", 12.43, 20.0]
["2026-09-23T16:33:44.250662+00:00", "trade", 12.41, 80.0]
["2026-09-23T16:34:00.000808+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:34:01.964313+00:00", "trade", 12.41, 42.0]
["2026-09-23T16:34:08.349992+00:00", "trade", 12.43, 10.0]
["2026-09-23T16:34:08.350082+00:00", "trade", 12.43, 10.0]
["2026-09-23T16:34:08.409545+00:00", "trade", 12.4154, 2.0]
["2026-09-23T16:34:08.409600+00:00", "trade", 12.4154, 2.0]
["2026-09-23T16:34:13.715818+00:00", "trade", 12.413, 6.0]
["2026-09-23T16:34:28.415283+00:00", "trade", 12.4096, 5.0]
["2026-09-23T16:34:30.000834+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:34:30.354096+00:00", "trade", 12.4125, 2.0]
["2026-09-23T16:34:31.535014+00:00", "trade", 12.4115, 4.0]
["2026-09-23T16:34:31.535898+00:00", "trade", 12.4115, 36.0]
["2026-09-23T16:34:44.217138+00:00", "trade", 12.4095, 100.0]
["2026-09-23T16:34:44.217487+00:00", "trade", 12.4095, 53.0]
["2026-09-23T16:34:48.704614+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:34:54.318411+00:00", "trade", 12.4122, 2.0]
["2026-09-23T16:34:55.005222+00:00", "trade", 12.43, 30.0]
["2026-09-23T16:34:55.755683+00:00", "trade", 12.43, 10.0]
["2026-09-23T16:35:00.000861+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:09.301438+00:00", "trade", 12.41, 5.0]
["2026-09-23T16:35:14.417542+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:14.417567+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:14.418299+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:15.201295+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:15.688566+00:00", "trade", 12.41, 2.0]
["2026-09-23T16:35:15.688680+00:00", "trade", 12.41, 1.0]
["2026-09-23T16:35:28.258225+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.658597+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.658622+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.659885+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.660201+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.662380+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:35:28.662440+00:00", "trade", 12.43, 300.0]
["2026-09-23T16:35:28.662682+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.662882+00:00", "trade", 12.43, 25.0]
["2026-09-23T16:35:28.662900+00:00", "trade", 12.43, 93.0]
["2026-09-23T16:35:28.662917+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.663099+00:00", "trade", 12.43, 82.0]
["2026-09-23T16:35:28.663123+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.663148+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.665423+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:28.670493+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:35:30.000887+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:35:39.672172+00:00", "trade", 12.41, 3.0]
["2026-09-23T16:35:39.672334+00:00", "trade", 12.41, 4.0]
["2026-09-23T16:35:42.005183+00:00", "trade", 12.43, 6.0]
["2026-09-23T16:36:00.000933+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:36:08.414868+00:00", "trade", 12.4272, 7.0]
["2026-09-23T16:36:08.798883+00:00", "trade", 12.4299, 100.0]
["2026-09-23T16:36:08.799668+00:00", "trade", 12.4299, 300.0]
["2026-09-23T16:36:08.800017+00:00", "trade", 12.43, 18.0]
["2026-09-23T16:36:08.800017+00:00", "trade", 12.43, 15.0]
["2026-09-23T16:36:08.800020+00:00", "trade", 12.43, 80.0]
["2026-09-23T16:36:08.800020+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:36:08.800023+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.800025+00:00", "quote", 12.41, 12.43]
["2026-09-23T16:36:08.800026+00:00", "trade", 12.4299, 100.0]
["2026-09-23T16:36:08.800035+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.800035+00:00", "trade", 12.43, 113.0]
["2026-09-23T16:36:08.800044+00:00", "trade", 12.43, 69.0]
["2026-09-23T16:36:08.800090+00:00", "quote", 12.41, 12.43]
["2026-09-23T16:36:08.800092+00:00", "trade", 12.43, 36.0]
["2026-09-23T16:36:08.800095+00:00", "trade", 12.43, 15.0]
["2026-09-23T16:36:08.800095+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:36:08.800095+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.800098+00:00", "trade", 12.43, 29.0]
["2026-09-23T16:36:08.800102+00:00", "trade", 12.43, 45.0]
["2026-09-23T16:36:08.800102+00:00", "trade", 12.43, 81.0]
["2026-09-23T16:36:08.800102+00:00", "trade", 12.43, 67.0]
["2026-09-23T16:36:08.800104+00:00", "trade", 12.43, 13.0]
["2026-09-23T16:36:08.800115+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.800125+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.800351+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.800596+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.800732+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.800752+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.800857+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.800897+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.801247+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.801292+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.801303+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.801493+00:00", "trade", 12.43, 300.0]
["2026-09-23T16:36:08.801809+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.804451+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.805844+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:36:08.807529+00:00", "trade", 12.44, 100.0]
["2026-09-23T16:36:08.810788+00:00", "trade", 12.44, 7.0]
["2026-09-23T16:36:08.810916+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.811377+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.812373+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.812581+00:00", "trade", 12.44, 155.0]
["2026-09-23T16:36:08.813191+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.814562+00:00", "trade", 12.44, 33.0]
["2026-09-23T16:36:08.814825+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.814840+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.815377+00:00", "trade", 12.4299, 33.0]
["2026-09-23T16:36:08.815732+00:00", "trade", 12.4299, 460.0]
["2026-09-23T16:36:08.816670+00:00", "trade", 12.43, 100.0]
["2026-09-23T16:36:08.816684+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.822513+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:36:08.836467+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:08.840487+00:00", "trade", 12.45, 19.0]
["2026-09-23T16:36:19.446645+00:00", "trade", 12.435, 1.0]
["2026-09-23T16:36:19.448852+00:00", "trade", 12.435, 100.0]
["2026-09-23T16:36:19.466086+00:00", "trade", 12.435, 100.0]
["2026-09-23T16:36:27.324925+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:27.324951+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:29.255859+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:30.000971+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:36:30.994025+00:00", "trade", 12.4252, 80.0]
["2026-09-23T16:36:48.626856+00:00", "trade", 12.448, 20.0]
["2026-09-23T16:36:51.681814+00:00", "trade", 12.435, 100.0]
["2026-09-23T16:36:51.694426+00:00", "trade", 12.435, 400.0]
["2026-09-23T16:37:00.001007+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:08.956136+00:00", "trade", 12.435, 11.0]
["2026-09-23T16:37:15.271664+00:00", "trade", 12.435, 100.0]
["2026-09-23T16:37:15.272029+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:29.677632+00:00", "trade", 12.4319, 7.0]
["2026-09-23T16:37:29.679163+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:30.001038+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:35.186833+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:35.268041+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:46.877837+00:00", "trade", 12.4499, 1000.0]
["2026-09-23T16:37:46.878895+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:37:53.134028+00:00", "trade", 12.435, 15.0]
["2026-09-23T16:38:00.001071+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:38:00.517262+00:00", "trade", 12.45, 6.0]
["2026-09-23T16:38:09.845713+00:00", "trade", 12.4424, 16.0]
["2026-09-23T16:38:22.722902+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:38:30.001097+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:38:32.005527+00:00", "trade", 12.4442, 2.0]
["2026-09-23T16:38:33.194490+00:00", "trade", 12.4496, 3.0]
["2026-09-23T16:38:33.196192+00:00", "trade", 12.4496, 3.0]
["2026-09-23T16:38:33.196842+00:00", "trade", 12.4496, 1.0]
["2026-09-23T16:38:33.197897+00:00", "trade", 12.4496, 7.0]
["2026-09-23T16:38:35.003057+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:38:36.309792+00:00", "trade", 12.45, 3.0]
["2026-09-23T16:38:39.314933+00:00", "trade", 12.4347, 34.0]
["2026-09-23T16:38:40.534328+00:00", "trade", 12.435, 10.0]
["2026-09-23T16:38:40.534385+00:00", "trade", 12.435, 90.0]
["2026-09-23T16:38:47.079187+00:00", "trade", 12.4349, 14.0]
["2026-09-23T16:38:48.485596+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:38:49.478021+00:00", "trade", 12.4374, 1.0]
["2026-09-23T16:38:49.896634+00:00", "trade", 12.45, 3.0]
["2026-09-23T16:38:52.124149+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:38:52.696215+00:00", "trade", 12.4466, 3.0]
["2026-09-23T16:38:59.194743+00:00", "trade", 12.435, 4.0]
["2026-09-23T16:38:59.197158+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:00.001124+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:03.483740+00:00", "trade", 12.45, 4.0]
["2026-09-23T16:39:09.567998+00:00", "trade", 12.45, 300.0]
["2026-09-23T16:39:09.568152+00:00", "trade", 12.45, 300.0]
["2026-09-23T16:39:09.569047+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:16.277047+00:00", "trade", 12.4476, 2.0]
["2026-09-23T16:39:22.544747+00:00", "trade", 12.4287, 12.0]
["2026-09-23T16:39:22.545664+00:00", "trade", 12.4287, 5.0]
["2026-09-23T16:39:26.253653+00:00", "trade", 12.45, 2.0]
["2026-09-23T16:39:30.001145+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:35.036858+00:00", "trade", 12.4288, 200.0]
["2026-09-23T16:39:35.037619+00:00", "trade", 12.4288, 62.0]
["2026-09-23T16:39:35.038954+00:00", "trade", 12.4288, 46.0]
["2026-09-23T16:39:36.770528+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:39.215827+00:00", "trade", 12.435, 1000.0]
["2026-09-23T16:39:40.317188+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:39:40.710772+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:39:44.244464+00:00", "trade", 12.45, 2.0]
["2026-09-23T16:39:46.887638+00:00", "trade", 12.435, 2.0]
["2026-09-23T16:39:59.254989+00:00", "trade", 12.448, 20.0]
["2026-09-23T16:40:00.001157+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:03.798201+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:09.012453+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:09.770872+00:00", "trade", 12.4346, 2.0]
["2026-09-23T16:40:09.849852+00:00", "trade", 12.4351, 5.0]
["2026-09-23T16:40:11.418305+00:00", "trade", 12.45, 2.0]
["2026-09-23T16:40:12.735287+00:00", "trade", 12.4297, 30.0]
["2026-09-23T16:40:12.793023+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:24.475316+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:27.080445+00:00", "trade", 12.435, 4.0]
["2026-09-23T16:40:27.087018+00:00", "trade", 12.435, 7.0]
["2026-09-23T16:40:27.087045+00:00", "trade", 12.435, 7.0]
["2026-09-23T16:40:27.087120+00:00", "trade", 12.435, 100.0]
["2026-09-23T16:40:27.094599+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:40:27.094695+00:00", "trade", 12.43, 2.0]
["2026-09-23T16:40:27.094701+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:27.094982+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:27.095323+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:27.095959+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:30.001190+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:32.006088+00:00", "trade", 12.4349, 1.0]
["2026-09-23T16:40:32.684160+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:43.384033+00:00", "trade", 12.42, 32.0]
["2026-09-23T16:40:43.384054+00:00", "trade", 12.42, 14.0]
["2026-09-23T16:40:43.384057+00:00", "trade", 12.42, 100.0]
["2026-09-23T16:40:43.384059+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:40:43.384069+00:00", "quote", 12.42, 12.44]
["2026-09-23T16:40:43.384075+00:00", "trade", 12.42, 32.0]
["2026-09-23T16:40:43.384119+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:40:43.384123+00:00", "trade", 12.42, 100.0]
["2026-09-23T16:40:43.384123+00:00", "trade", 12.42, 3.0]
["2026-09-23T16:40:43.384129+00:00", "trade", 12.42, 2.0]
["2026-09-23T16:40:43.384139+00:00", "trade", 12.42, 2.0]
["2026-09-23T16:40:43.384144+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:40:43.384159+00:00", "trade", 12.42, 1.0]
["2026-09-23T16:40:43.384169+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:40:43.384196+00:00", "trade", 12.42, 1.0]
["2026-09-23T16:40:43.384199+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:40:43.384210+00:00", "trade", 12.42, 4.0]
["2026-09-23T16:40:43.384560+00:00", "quote", 12.41, 12.43]
["2026-09-23T16:40:43.384620+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.384685+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.385026+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.385728+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.386033+00:00", "trade", 12.42, 1.0]
["2026-09-23T16:40:43.386570+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.386580+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.387061+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.389527+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.400348+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.400784+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:43.400924+00:00", "trade", 12.42, 4.0]
["2026-09-23T16:40:43.486387+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:48.659311+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:55.717711+00:00", "quote", 12.39, 12.43]
["2026-09-23T16:40:55.718708+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:40:55.718918+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:40:55.719229+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:40:55.745807+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:40:58.034981+00:00", "trade", 12.4297, 13.0]
["2026-09-23T16:40:59.197477+00:00", "trade", 12.4319, 1.0]
["2026-09-23T16:41:00.001216+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:03.421855+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:03.424015+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:07.323783+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:07.323808+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:16.277487+00:00", "trade", 12.4319, 2.0]
["2026-09-23T16:41:18.317770+00:00", "trade", 12.4246, 1.0]
["2026-09-23T16:41:18.318188+00:00", "trade", 12.4246, 1.0]
["2026-09-23T16:41:21.068874+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:21.539849+00:00", "trade", 12.4301, 20.0]
["2026-09-23T16:41:24.124501+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:28.968082+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:30.001252+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:33.558306+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:33.558317+00:00", "trade", 12.43, 150.0]
["2026-09-23T16:41:33.558326+00:00", "trade", 12.43, 300.0]
["2026-09-23T16:41:33.558329+00:00", "trade", 12.43, 125.0]
["2026-09-23T16:41:33.558441+00:00", "quote", 12.39, 12.44]
["2026-09-23T16:41:33.558572+00:00", "trade", 12.43, 150.0]
["2026-09-23T16:41:33.558690+00:00", "trade", 12.43, 25.0]
["2026-09-23T16:41:33.558690+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:41:33.558693+00:00", "trade", 12.43, 3.0]
["2026-09-23T16:41:33.558756+00:00", "trade", 12.43, 30.0]
["2026-09-23T16:41:33.558759+00:00", "trade", 12.43, 1.0]
["2026-09-23T16:41:33.558857+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.558937+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559018+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559068+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559258+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559278+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559323+00:00", "quote", 12.41, 12.44]
["2026-09-23T16:41:33.559368+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:41:33.559658+00:00", "trade", 12.44, 20.0]
["2026-09-23T16:41:33.559664+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:41:33.559865+00:00", "quote", 12.41, 12.45]
["2026-09-23T16:41:33.559868+00:00", "trade", 12.44, 200.0]
["2026-09-23T16:41:33.560930+00:00", "trade", 12.44, 80.0]
["2026-09-23T16:41:33.561128+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.561168+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.561418+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.561471+00:00", "trade", 12.44, 58.0]
["2026-09-23T16:41:33.561601+00:00", "trade", 12.44, 1.0]
["2026-09-23T16:41:33.561689+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.561719+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.562551+00:00", "trade", 12.4399, 20.0]
["2026-09-23T16:41:33.562725+00:00", "trade", 12.4399, 200.0]
["2026-09-23T16:41:33.563358+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.563383+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.563612+00:00", "trade", 12.4399, 80.0]
["2026-09-23T16:41:33.563850+00:00", "trade", 12.4399, 58.0]
["2026-09-23T16:41:33.563969+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.564283+00:00", "trade", 12.4399, 1.0]
["2026-09-23T16:41:33.565608+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.566490+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.566771+00:00", "quote", 12.42, 12.45]
["2026-09-23T16:41:33.567522+00:00", "trade", 12.45, 20.0]
["2026-09-23T16:41:33.572883+00:00", "trade", 12.4448, 7.0]
["2026-09-23T16:41:33.577512+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:41:33.577620+00:00", "trade", 12.45, 5.0]
["2026-09-23T16:41:33.577620+00:00", "trade", 12.45, 100.0]
["2026-09-23T16:41:33.577837+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.577862+00:00", "quote", 12.42, 12.46]
["2026-09-23T16:41:33.577878+00:00", "trade", 12.45, 22.0]
["2026-09-23T16:41:33.577903+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.577913+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.577928+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.577933+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.578026+00:00", "trade", 12.45, 81.0]
["2026-09-23T16:41:33.578028+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.578594+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.578624+00:00", "quote", 12.43, 12.46]
["2026-09-23T16:41:33.582644+00:00", "quote", 12.43, 12.47]
["2026-09-23T16:41:33.584929+00:00", "quote", 12.43, 12.47]
["2026-09-23T16:41:33.593100+00:00", "trade", 12.46, 6.0]
["2026-09-23T16:41:33.593109+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:41:33.593109+00:00", "trade", 12.46, 4.0]
["2026-09-23T16:41:33.593112+00:00", "trade", 12.46, 40.0]
["2026-09-23T16:41:33.593715+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.593740+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.594061+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.594417+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.594788+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.594995+00:00", "trade", 12.455, 100.0]
["2026-09-23T16:41:33.595251+00:00", "trade", 12.46, 14.0]
["2026-09-23T16:41:33.595260+00:00", "trade", 12.46, 3.0]
["2026-09-23T16:41:33.595539+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.595580+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.595820+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.595820+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:41:33.596006+00:00", "quote", 12.43, 12.48]
["2026-09-23T16:41:33.596021+00:00", "quote", 12.43, 12.47]
["2026-09-23T16:41:33.596301+00:00", "quote", 12.43, 12.48]
["2026-09-23T16:41:33.596662+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.596978+00:00", "quote", 12.43, 12.48]
["2026-09-23T16:41:33.599624+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.599694+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.600642+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.600742+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.609578+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.610170+00:00", "trade", 12.47, 36.0]
["2026-09-23T16:41:33.610172+00:00", "trade", 12.47, 44.0]
["2026-09-23T16:41:33.610175+00:00", "trade", 12.47, 125.0]
["2026-09-23T16:41:33.610721+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.610721+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.611146+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.611507+00:00", "trade", 12.47, 148.0]
["2026-09-23T16:41:33.611708+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.611802+00:00", "trade", 12.47, 125.0]
["2026-09-23T16:41:33.612060+00:00", "trade", 12.47, 125.0]
["2026-09-23T16:41:33.612319+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.612328+00:00", "trade", 12.47, 30.0]
["2026-09-23T16:41:33.612337+00:00", "trade", 12.47, 35.0]
["2026-09-23T16:41:33.612384+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.612485+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.613753+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.623644+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:41:33.625400+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625551+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625581+00:00", "trade", 12.4799, 161.0]
["2026-09-23T16:41:33.625629+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625653+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625722+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625746+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625806+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625812+00:00", "trade", 12.4799, 100.0]
["2026-09-23T16:41:33.625890+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.625981+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.626065+00:00", "trade", 12.4799, 40.0]
["2026-09-23T16:41:33.626402+00:00", "trade", 12.48, 160.0]
["2026-09-23T16:41:33.626567+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.628176+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:33.631511+00:00", "trade", 12.4799, 3200.0]
["2026-09-23T16:41:33.634066+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:33.659602+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.660078+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.661682+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.667575+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:41:33.762897+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:33.783551+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:34.372327+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:41:34.372342+00:00", "trade", 12.47, 40.0]
["2026-09-23T16:41:34.373254+00:00", "trade", 12.47, 30.0]
["2026-09-23T16:41:34.374071+00:00", "trade", 12.47, 90.0]
["2026-09-23T16:41:34.374354+00:00", "trade", 12.48, 200.0]
["2026-09-23T16:41:34.374522+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374529+00:00", "trade", 12.4799, 69.0]
["2026-09-23T16:41:34.374568+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374595+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374667+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374688+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374700+00:00", "trade", 12.48, 171.0]
["2026-09-23T16:41:34.374829+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374850+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374968+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.374980+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.375322+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.375512+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.375513+00:00", "quote", 12.44, 12.48]
["2026-09-23T16:41:34.375515+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.375549+00:00", "trade", 12.48, 4.0]
["2026-09-23T16:41:34.375551+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:41:34.375593+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:41:34.375633+00:00", "quote", 12.44, 12.5]
["2026-09-23T16:41:34.375648+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.375656+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.375783+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:41:34.375804+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.375809+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.375814+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.375903+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.375978+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.376008+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.376049+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.376074+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:34.376079+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:41:34.376102+00:00", "trade", 12.48, 148.0]
["2026-09-23T16:41:34.376119+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.376155+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:41:34.376155+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.376190+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.376240+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.376330+00:00", "trade", 12.48, 400.0]
["2026-09-23T16:41:34.376495+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.376507+00:00", "trade", 12.48, 90.0]
["2026-09-23T16:41:34.376520+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.376636+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.376746+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.377112+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.377192+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.377208+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:41:34.378149+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.379638+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:34.379683+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.380755+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.381302+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.382573+00:00", "trade", 12.4999, 3200.0]
["2026-09-23T16:41:34.386479+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.386544+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.386930+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.386955+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.387592+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.387877+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.388073+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:41:34.388318+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.389281+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.396216+00:00", "trade", 12.51, 205.0]
["2026-09-23T16:41:34.429271+00:00", "trade", 12.5, 12.0]
["2026-09-23T16:41:34.429276+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.429277+00:00", "trade", 12.5, 12.0]
["2026-09-23T16:41:34.429283+00:00", "trade", 12.5, 12.0]
["2026-09-23T16:41:34.429306+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.429351+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:41:34.429391+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:41:34.429396+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429441+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:41:34.429521+00:00", "trade", 12.5, 35.0]
["2026-09-23T16:41:34.429521+00:00", "trade", 12.5, 24.0]
["2026-09-23T16:41:34.429526+00:00", "trade", 12.5, 12.0]
["2026-09-23T16:41:34.429542+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:41:34.429542+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:41:34.429546+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429546+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429562+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429567+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429596+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429672+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:34.429812+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.429877+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.429892+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.430850+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.431772+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.433340+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.436588+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.529624+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:34.529835+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.429698+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.431097+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.431339+00:00", "trade", 12.495, 12.0]
["2026-09-23T16:41:35.496736+00:00", "trade", 12.52, 4100.0]
["2026-09-23T16:41:35.506058+00:00", "trade", 12.5, 15.0]
["2026-09-23T16:41:35.507591+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.507600+00:00", "trade", 12.505, 13.0]
["2026-09-23T16:41:35.507615+00:00", "trade", 12.5, 16.0]
["2026-09-23T16:41:35.507688+00:00", "trade", 12.505, 17.0]
["2026-09-23T16:41:35.508876+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.508932+00:00", "trade", 12.51, 6.0]
["2026-09-23T16:41:35.508957+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.508982+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.509483+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.509937+00:00", "trade", 12.5, 40.0]
["2026-09-23T16:41:35.518820+00:00", "trade", 12.52, 125.0]
["2026-09-23T16:41:35.518973+00:00", "trade", 12.52, 29.0]
["2026-09-23T16:41:35.519037+00:00", "trade", 12.52, 93.0]
["2026-09-23T16:41:35.519301+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.519305+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.519371+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.519421+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.519447+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.519848+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.519853+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.519868+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.519878+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.520164+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.520740+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.527126+00:00", "trade", 12.52, 120.0]
["2026-09-23T16:41:35.529656+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:41:35.529667+00:00", "trade", 12.52, 12.0]
["2026-09-23T16:41:35.529922+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:41:35.529962+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:41:35.533645+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:41:35.533739+00:00", "trade", 12.54, 95.0]
["2026-09-23T16:41:35.546167+00:00", "trade", 12.54, 120.0]
["2026-09-23T16:41:35.553270+00:00", "trade", 12.53, 30.0]
["2026-09-23T16:41:35.553270+00:00", "trade", 12.53, 33.0]
["2026-09-23T16:41:35.553738+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:41:35.553788+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.553818+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.553838+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.554515+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.554585+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.554611+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.554891+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.555020+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.555217+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.556566+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:41:35.556845+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.557056+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:41:35.561025+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561035+00:00", "trade", 12.53, 300.0]
["2026-09-23T16:41:35.561035+00:00", "trade", 12.53, 300.0]
["2026-09-23T16:41:35.561037+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561040+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561046+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561049+00:00", "trade", 12.53, 300.0]
["2026-09-23T16:41:35.561287+00:00", "trade", 12.53, 300.0]
["2026-09-23T16:41:35.561290+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561452+00:00", "trade", 12.53, 500.0]
["2026-09-23T16:41:35.561482+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:41:35.561582+00:00", "trade", 12.53, 150.0]
["2026-09-23T16:41:35.561660+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:41:35.562950+00:00", "trade", 12.54, 500.0]
["2026-09-23T16:41:35.562977+00:00", "trade", 12.5399, 563.0]
["2026-09-23T16:41:35.563181+00:00", "trade", 12.5399, 400.0]
["2026-09-23T16:41:35.563759+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:41:35.564044+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:41:35.564077+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:41:35.564081+00:00", "trade", 12.54, 37.0]
["2026-09-23T16:41:35.564083+00:00", "quote", 12.5, 12.56]
["2026-09-23T16:41:35.564178+00:00", "quote", 12.5, 12.56]
["2026-09-23T16:41:35.564218+00:00", "quote", 12.5, 12.56]
["2026-09-23T16:41:35.564484+00:00", "quote", 12.5, 12.55]
["2026-09-23T16:41:35.564614+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:41:35.564923+00:00", "trade", 12.52, 7.0]
["2026-09-23T16:41:35.564926+00:00", "trade", 12.52, 140.0]
["2026-09-23T16:41:35.564950+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:41:35.564965+00:00", "trade", 12.51, 7.0]
["2026-09-23T16:41:35.564968+00:00", "trade", 12.51, 7.0]
["2026-09-23T16:41:35.564971+00:00", "trade", 12.51, 125.0]
["2026-09-23T16:41:35.565010+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:41:35.565019+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:41:35.565019+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:41:35.565034+00:00", "trade", 12.51, 21.0]
["2026-09-23T16:41:35.565035+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.565060+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.565060+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.565061+00:00", "trade", 12.5, 21.0]
["2026-09-23T16:41:35.565064+00:00", "trade", 12.5, 41.0]
["2026-09-23T16:41:35.565067+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.565080+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.565085+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565115+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565163+00:00", "trade", 12.54, 4.0]
["2026-09-23T16:41:35.565169+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:41:35.565232+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:41:35.565260+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.565301+00:00", "quote", 12.51, 12.51]
["2026-09-23T16:41:35.565301+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565496+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565566+00:00", "trade", 12.51, 15.0]
["2026-09-23T16:41:35.565566+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565702+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565705+00:00", "trade", 12.5, 246.0]
["2026-09-23T16:41:35.565705+00:00", "trade", 12.5, 15.0]
["2026-09-23T16:41:35.565722+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565727+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565737+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.565742+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.565747+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.565827+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.565831+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.565831+00:00", "trade", 12.5, 200.0]
["2026-09-23T16:41:35.565832+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.568176+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:41:35.568546+00:00", "trade", 12.5, 156.0]
["2026-09-23T16:41:35.569235+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.569260+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.569330+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.569876+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.570022+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.570317+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:41:35.570358+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.572457+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.572523+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.573580+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.573645+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.575430+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:41:35.575540+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.575605+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.575917+00:00", "trade", 12.51, 246.0]
["2026-09-23T16:41:35.576146+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.582632+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.582776+00:00", "trade", 12.51, 125.0]
["2026-09-23T16:41:35.582942+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.582952+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.582962+00:00", "trade", 12.51, 2.0]
["2026-09-23T16:41:35.582968+00:00", "trade", 12.52, 125.0]
["2026-09-23T16:41:35.583228+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.583504+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.583704+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.583830+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.583930+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.583945+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.584000+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.584307+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.584337+00:00", "trade", 12.52, 24.0]
["2026-09-23T16:41:35.584346+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:41:35.584456+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.584516+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.584626+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:41:35.584676+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.584677+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.584716+00:00", "trade", 12.51, 78.0]
["2026-09-23T16:41:35.584722+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.584722+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.584725+00:00", "trade", 12.52, 42.0]
["2026-09-23T16:41:35.584727+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:41:35.584747+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:41:35.584747+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:41:35.584752+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:41:35.584762+00:00", "quote", 12.51, 12.51]
["2026-09-23T16:41:35.584764+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.584767+00:00", "trade", 12.51, 41.0]
["2026-09-23T16:41:35.584767+00:00", "quote", 12.51, 12.51]
["2026-09-23T16:41:35.584770+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.584772+00:00", "quote", 12.51, 12.51]
["2026-09-23T16:41:35.584772+00:00", "quote", 12.51, 12.51]
["2026-09-23T16:41:35.584773+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.584776+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:41:35.584776+00:00", "trade", 12.51, 99.0]
["2026-09-23T16:41:35.584779+00:00", "trade", 12.51, 52.0]
["2026-09-23T16:41:35.584779+00:00", "trade", 12.51, 2.0]
["2026-09-23T16:41:35.584782+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.584785+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.584793+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.584794+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.584806+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.584827+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.584857+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.584935+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.585048+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.585078+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.585133+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.585148+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.585188+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.585386+00:00", "trade", 12.505, 42.0]
["2026-09-23T16:41:35.585388+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.585408+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.585468+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.585504+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.585569+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.585835+00:00", "trade", 12.5, 8.0]
["2026-09-23T16:41:35.585843+00:00", "trade", 12.5, 17.0]
["2026-09-23T16:41:35.594591+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:41:35.595172+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.605627+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.605663+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.605673+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.605675+00:00", "trade", 12.51, 5.0]
["2026-09-23T16:41:35.606383+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.606442+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.606443+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606472+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.606473+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606473+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606475+00:00", "trade", 12.51, 99.0]
["2026-09-23T16:41:35.606475+00:00", "trade", 12.51, 34.0]
["2026-09-23T16:41:35.606478+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606478+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606483+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.606483+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.606483+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:41:35.606488+00:00", "trade", 12.51, 42.0]
["2026-09-23T16:41:35.606488+00:00", "trade", 12.51, 78.0]
["2026-09-23T16:41:35.606488+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.606488+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.606499+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.606499+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.606503+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.606513+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.606523+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.606523+00:00", "trade", 12.5, 41.0]
["2026-09-23T16:41:35.606523+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.606544+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.606548+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.606548+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:41:35.606549+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606634+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.606634+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.606734+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.606744+00:00", "quote", 12.5, 12.5]
["2026-09-23T16:41:35.606759+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:41:35.606761+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.606774+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.606776+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:41:35.606970+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.607085+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.607155+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.607581+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.607691+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.616808+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.617509+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.617521+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.617630+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618141+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618236+00:00", "trade", 12.49, 2.0]
["2026-09-23T16:41:35.618240+00:00", "trade", 12.49, 4.0]
["2026-09-23T16:41:35.618242+00:00", "trade", 12.49, 2.0]
["2026-09-23T16:41:35.618242+00:00", "trade", 12.49, 40.0]
["2026-09-23T16:41:35.618248+00:00", "trade", 12.49, 43.0]
["2026-09-23T16:41:35.618281+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.618281+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:41:35.618281+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618284+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.618286+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.618287+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.618302+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.618327+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.618327+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.618327+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.618347+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.618362+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618362+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618557+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618562+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618597+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.618637+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.618763+00:00", "trade", 12.49, 285.0]
["2026-09-23T16:41:35.618796+00:00", "trade", 12.5, 2.0]
["2026-09-23T16:41:35.618817+00:00", "trade", 12.49, 215.0]
["2026-09-23T16:41:35.618833+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.619019+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619019+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:41:35.619038+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619053+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.619058+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.619058+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.619059+00:00", "trade", 12.5, 131.0]
["2026-09-23T16:41:35.619059+00:00", "trade", 12.5, 215.0]
["2026-09-23T16:41:35.619063+00:00", "trade", 12.5, 285.0]
["2026-09-23T16:41:35.619063+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:41:35.619063+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619063+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619078+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.619098+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619099+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.619103+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619114+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619118+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619129+00:00", "trade", 12.49, 21.0]
["2026-09-23T16:41:35.619144+00:00", "trade", 12.49, 97.0]
["2026-09-23T16:41:35.619179+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619184+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619204+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619209+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619229+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619274+00:00", "trade", 12.485, 100.0]
["2026-09-23T16:41:35.619279+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619354+00:00", "quote", 12.49, 12.5]
["2026-09-23T16:41:35.619359+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619369+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619370+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:41:35.619424+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619570+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619574+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619574+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619605+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:41:35.619605+00:00", "trade", 12.49, 84.0]
["2026-09-23T16:41:35.619605+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619632+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:41:35.619635+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:41:35.619635+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619639+00:00", "trade", 12.5, 21.0]
["2026-09-23T16:41:35.619640+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619641+00:00", "trade", 12.5, 52.0]
["2026-09-23T16:41:35.619641+00:00", "trade", 12.51, 67.0]
["2026-09-23T16:41:35.619645+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619665+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619665+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619670+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619675+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619680+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.619683+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:41:35.619685+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619700+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.619707+00:00", "trade", 12.49, 41.0]
["2026-09-23T16:41:35.619707+00:00", "trade", 12.49, 87.0]
["2026-09-23T16:41:35.619731+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.619731+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.619740+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619740+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619740+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619770+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.619902+00:00", "trade", 12.5, 80.0]
["2026-09-23T16:41:35.619932+00:00", "trade", 12.495, 4.0]
["2026-09-23T16:41:35.620065+00:00", "trade", 12.5, 2.0]
["2026-09-23T16:41:35.620281+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.620335+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.622633+00:00", "trade", 12.5, 89.0]
["2026-09-23T16:41:35.626560+00:00", "trade", 12.5, 200.0]
["2026-09-23T16:41:35.626596+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:41:35.627318+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.627318+00:00", "trade", 12.5, 34.0]
["2026-09-23T16:41:35.627879+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.627904+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.628331+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:41:35.628334+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.628446+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.628882+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.628902+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.629134+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.629138+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:41:35.629140+00:00", "trade", 12.5, 87.0]
["2026-09-23T16:41:35.629140+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:41:35.629142+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629143+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.629146+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:41:35.629146+00:00", "trade", 12.5, 84.0]
["2026-09-23T16:41:35.629147+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.629147+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629157+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.629179+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.629182+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.629197+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629213+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629230+00:00", "trade", 12.49, 87.0]
["2026-09-23T16:41:35.629233+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629233+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.629413+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.630165+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.630721+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.631356+00:00", "trade", 12.49, 200.0]
["2026-09-23T16:41:35.639022+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:41:35.639500+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:41:35.639848+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.639878+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.640053+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.640078+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.640288+00:00", "trade", 12.5, 4.0]
["2026-09-23T16:41:35.640288+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:41:35.640309+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.640364+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.640474+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.640584+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.640630+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.641111+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.641126+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.643862+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.644323+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.644925+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.645366+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.651775+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:41:35.653014+00:00", "trade", 12.51, 7.0]
["2026-09-23T16:41:35.653017+00:00", "trade", 12.51, 10.0]
["2026-09-23T16:41:35.653129+00:00", "quote", 12.49, 12.51]
["2026-09-23T16:41:35.653455+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.653570+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.653635+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.653736+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.653829+00:00", "trade", 12.51, 52.0]
["2026-09-23T16:41:35.653856+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.653886+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.654964+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.655881+00:00", "quote", 12.5, 12.52]
["2026-09-23T16:41:35.657865+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.660144+00:00", "trade", 12.5, 11.0]
["2026-09-23T16:41:35.660883+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.661213+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.663088+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.665145+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:41:35.665190+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:41:35.665199+00:00", "trade", 12.5199, 207.0]
["2026-09-23T16:41:35.665364+00:00", "trade", 12.5199, 92.0]
["2026-09-23T16:41:35.665370+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.665464+00:00", "trade", 12.52, 1100.0]
["2026-09-23T16:41:35.665590+00:00", "trade", 12.52, 708.0]
["2026-09-23T16:41:35.665710+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:41:35.666175+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.666321+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.667617+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:41:35.667635+00:00", "trade", 12.52, 20.0]
["2026-09-23T16:41:35.667654+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.667824+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:41:35.667824+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:41:35.667829+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.667834+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.667874+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667900+00:00", "trade", 12.52, 21.0]
["2026-09-23T16:41:35.667900+00:00", "trade", 12.52, 52.0]
["2026-09-23T16:41:35.667900+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.667902+00:00", "trade", 12.5, 6.0]
["2026-09-23T16:41:35.667902+00:00", "trade", 12.5, 7.0]
["2026-09-23T16:41:35.667905+00:00", "trade", 12.5, 78.0]
["2026-09-23T16:41:35.667920+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667924+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667929+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667944+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667949+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667960+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:41:35.667969+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:41:35.667969+00:00", "trade", 12.51, 7.0]
["2026-09-23T16:41:35.668035+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.668175+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.668185+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.668456+00:00", "trade", 12.5, 41.0]
["2026-09-23T16:41:35.668476+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.668476+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.668561+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.668611+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:41:35.668611+00:00", "quote", 12.5, 12.51]
["2026-09-23T16:41:35.668626+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.668772+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.668812+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:41:35.669002+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.669127+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.669202+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.669243+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.669253+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.671027+00:00", "trade", 12.52, 6800.0]
["2026-09-23T16:41:35.671078+00:00", "trade", 12.5, 24.0]
["2026-09-23T16:41:35.671327+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.671338+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.671964+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:41:35.671974+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:41:35.675086+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:41:35.675089+00:00", "trade", 12.5, 6.0]
["2026-09-23T16:41:35.685251+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.685316+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.685461+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.685977+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:35.817661+00:00", "trade", 12.51, 25.0]
["2026-09-23T16:41:36.244219+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:36.508267+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:41:39.218152+00:00", "trade", 12.5037, 8.0]
["2026-09-23T16:41:41.720534+00:00", "trade", 12.5, 24.0]
["2026-09-23T16:41:41.720555+00:00", "trade", 12.5, 4.0]
["2026-09-23T16:41:41.720768+00:00", "trade", 12.5, 15.0]
["2026-09-23T16:41:41.721039+00:00", "trade", 12.5, 2.0]
["2026-09-23T16:41:51.846565+00:00", "trade", 12.51, 243.0]
["2026-09-23T16:42:00.001289+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:01.913024+00:00", "trade", 12.51, 1000.0]
["2026-09-23T16:42:01.921489+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:42:05.697932+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:05.697998+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:08.053515+00:00", "trade", 12.5192, 1.0]
["2026-09-23T16:42:08.053882+00:00", "trade", 12.5192, 1.0]
["2026-09-23T16:42:08.103485+00:00", "trade", 12.53, 3.0]
["2026-09-23T16:42:08.103534+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:08.103539+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:08.104637+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:42:08.105103+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.105948+00:00", "trade", 12.505, 113.0]
["2026-09-23T16:42:08.106276+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.106476+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.128950+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.128953+00:00", "trade", 12.52, 2.0]
["2026-09-23T16:42:08.128990+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.129022+00:00", "trade", 12.51, 8.0]
["2026-09-23T16:42:08.129566+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.133060+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.152962+00:00", "trade", 12.52, 2.0]
["2026-09-23T16:42:08.153573+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.154089+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.154952+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:42:08.662578+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:08.662753+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:12.736855+00:00", "trade", 12.504, 2.0]
["2026-09-23T16:42:14.850608+00:00", "trade", 12.505, 5.0]
["2026-09-23T16:42:14.851363+00:00", "trade", 12.505, 5.0]
["2026-09-23T16:42:14.933536+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:16.099963+00:00", "trade", 12.505, 20.0]
["2026-09-23T16:42:18.177880+00:00", "trade", 12.505, 5.0]
["2026-09-23T16:42:18.178677+00:00", "trade", 12.505, 5.0]
["2026-09-23T16:42:21.190452+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:42:30.001315+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:31.218675+00:00", "trade", 12.4942, 10.0]
["2026-09-23T16:42:31.495023+00:00", "trade", 12.4942, 54.0]
["2026-09-23T16:42:42.918454+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:42:42.918563+00:00", "trade", 12.5, 102.0]
["2026-09-23T16:42:42.919182+00:00", "trade", 12.49, 19.0]
["2026-09-23T16:42:42.919742+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.919772+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.919793+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.919811+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.920271+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.922036+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.922668+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:42.922668+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:42.923368+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.923594+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.924553+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:42.924712+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.924800+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.925103+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.925194+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.925314+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:42.925636+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.926075+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.926075+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:42.926096+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.926339+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.926553+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:42.926875+00:00", "trade", 12.5, 6.0]
["2026-09-23T16:42:42.927251+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.927437+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.927629+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.929873+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.930077+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.930564+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.931253+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.945360+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:42.950348+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.961773+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:42.970484+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:44.245688+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:44.264327+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:42:44.403335+00:00", "trade", 12.5046, 3.0]
["2026-09-23T16:42:46.166894+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:46.169109+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:52.510510+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:52.915485+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:52.916237+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:52.916826+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:52.917112+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:52.917855+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:52.917912+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:54.531407+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:54.531887+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:54.532368+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:54.532410+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.532846+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:54.532849+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:54.532969+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.533195+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.533285+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:54.533754+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:54.533769+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:42:54.533769+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:54.533919+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.534037+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.534319+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:54.534527+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:42:54.534948+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:54.535787+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.536027+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:42:54.536253+00:00", "trade", 12.5, 167.0]
["2026-09-23T16:42:54.536444+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:54.536551+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.537194+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.542499+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.555634+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:54.582395+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:42:56.953323+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:42:59.012743+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:00.001337+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:06.915355+00:00", "trade", 12.4943, 1.0]
["2026-09-23T16:43:07.486446+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:07.487125+00:00", "trade", 12.5, 13.0]
["2026-09-23T16:43:07.487616+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487625+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487640+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.487646+00:00", "trade", 12.5, 3.0]
["2026-09-23T16:43:07.487679+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:43:07.487727+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487727+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487730+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487733+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487736+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487736+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487745+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.487766+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487796+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487799+00:00", "trade", 12.5, 150.0]
["2026-09-23T16:43:07.487811+00:00", "trade", 12.5, 81.0]
["2026-09-23T16:43:07.487823+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:07.487829+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:07.487847+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487859+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487883+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487892+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487901+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487916+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.487928+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487970+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.487976+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:07.487988+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488040+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488043+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.488058+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.488088+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488112+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.488118+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488148+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488187+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488220+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488262+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488281+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.488286+00:00", "trade", 12.5, 126.0]
["2026-09-23T16:43:07.488286+00:00", "trade", 12.5, 24.0]
["2026-09-23T16:43:07.488289+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:43:07.488334+00:00", "trade", 12.5, 30.0]
["2026-09-23T16:43:07.488352+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:43:07.488385+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:43:07.488542+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.488593+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.488671+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:43:07.488806+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.488909+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:43:07.488912+00:00", "trade", 12.5, 18.0]
["2026-09-23T16:43:07.489074+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.489293+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.489696+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.490018+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:07.491441+00:00", "trade", 12.5, 155.0]
["2026-09-23T16:43:07.491538+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:07.491642+00:00", "trade", 12.5, 45.0]
["2026-09-23T16:43:07.497232+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.497283+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497287+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497329+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.497347+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497359+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497386+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497389+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497398+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497404+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497455+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497479+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497563+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497584+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497623+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497720+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497732+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497735+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497783+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497783+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497816+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497852+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497861+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.497867+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497873+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.497885+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497909+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497909+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497927+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497951+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:07.497960+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497978+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497982+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497982+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.497984+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498014+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498026+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498071+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498156+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498411+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498694+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.498721+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:07.498721+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:07.499337+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.500372+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.503869+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.504083+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.507941+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.510329+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:07.521241+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:43:07.689473+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:09.876421+00:00", "trade", 12.5, 67.0]
["2026-09-23T16:43:09.879226+00:00", "trade", 12.5, 46.0]
["2026-09-23T16:43:11.369559+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:17.024871+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:43:17.243289+00:00", "trade", 12.4992, 35.0]
["2026-09-23T16:43:21.305307+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:21.314304+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:21.314307+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:21.314310+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:21.314319+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:43:21.314334+00:00", "trade", 12.48, 13.0]
["2026-09-23T16:43:21.314389+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:21.314398+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:21.314416+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314422+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314458+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314464+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314467+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314476+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314527+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314533+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314566+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314575+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314605+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314620+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314641+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314791+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.314927+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:21.314990+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:21.315023+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:21.315790+00:00", "trade", 12.5, 37.0]
["2026-09-23T16:43:21.315790+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:43:21.316072+00:00", "trade", 12.5, 5.0]
["2026-09-23T16:43:21.316776+00:00", "trade", 12.5, 19.0]
["2026-09-23T16:43:21.965481+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:25.081817+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:26.885599+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:29.190265+00:00", "trade", 12.5042, 2.0]
["2026-09-23T16:43:30.001364+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:30.033745+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:30.047167+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:30.047167+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047169+00:00", "trade", 12.5, 14.0]
["2026-09-23T16:43:30.047172+00:00", "trade", 12.5, 40.0]
["2026-09-23T16:43:30.047176+00:00", "trade", 12.5, 40.0]
["2026-09-23T16:43:30.047176+00:00", "trade", 12.5, 58.0]
["2026-09-23T16:43:30.047179+00:00", "trade", 12.5, 40.0]
["2026-09-23T16:43:30.047179+00:00", "trade", 12.5, 28.0]
["2026-09-23T16:43:30.047182+00:00", "trade", 12.5, 40.0]
["2026-09-23T16:43:30.047182+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:43:30.047184+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:43:30.047350+00:00", "trade", 12.5, 50.0]
["2026-09-23T16:43:30.047353+00:00", "trade", 12.5, 30.0]
["2026-09-23T16:43:30.047353+00:00", "trade", 12.5, 20.0]
["2026-09-23T16:43:30.047377+00:00", "trade", 12.5, 9.0]
["2026-09-23T16:43:30.047386+00:00", "trade", 12.5, 3.0]
["2026-09-23T16:43:30.047386+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:30.047389+00:00", "trade", 12.5, 35.0]
["2026-09-23T16:43:30.047461+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:43:30.047467+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:30.047470+00:00", "trade", 12.49, 2.0]
["2026-09-23T16:43:30.047491+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047503+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:43:30.047551+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047600+00:00", "trade", 12.5, 24.0]
["2026-09-23T16:43:30.047600+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047639+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047663+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:43:30.047675+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047711+00:00", "trade", 12.5, 90.0]
["2026-09-23T16:43:30.047714+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:43:30.047714+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047723+00:00", "trade", 12.5, 15.0]
["2026-09-23T16:43:30.047729+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:43:30.047750+00:00", "trade", 12.5, 163.0]
["2026-09-23T16:43:30.047762+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:43:30.047764+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:43:30.047918+00:00", "trade", 12.495, 10.0]
["2026-09-23T16:43:30.048005+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:43:30.048008+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:43:30.048012+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:43:30.048110+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:43:30.048150+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:43:30.048230+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:43:30.048986+00:00", "trade", 12.5, 18.0]
["2026-09-23T16:43:30.049046+00:00", "trade", 12.5, 119.0]
["2026-09-23T16:43:30.049199+00:00", "trade", 12.5, 63.0]
["2026-09-23T16:43:30.049618+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:43:30.049764+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:30.050871+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:30.052230+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:30.056068+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:43:31.899349+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:33.201534+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:34.405044+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:35.431983+00:00", "trade", 12.5135, 16.0]
["2026-09-23T16:43:36.689893+00:00", "trade", 12.4959, 1.0]
["2026-09-23T16:43:36.689926+00:00", "trade", 12.4959, 1.0]
["2026-09-23T16:43:38.884894+00:00", "trade", 12.4959, 1.0]
["2026-09-23T16:43:38.885270+00:00", "trade", 12.4959, 1.0]
["2026-09-23T16:43:47.772242+00:00", "trade", 12.4994, 19.0]
["2026-09-23T16:43:52.306824+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:52.307290+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:43:56.877832+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:00.001390+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.969127+00:00", "trade", 12.485, 9.0]
["2026-09-23T16:44:04.969130+00:00", "trade", 12.485, 38.0]
["2026-09-23T16:44:04.969139+00:00", "trade", 12.485, 38.0]
["2026-09-23T16:44:04.969223+00:00", "trade", 12.48, 7.0]
["2026-09-23T16:44:04.969261+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.969275+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:44:04.969371+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:44:04.969584+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:44:04.969605+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:44:04.969780+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:44:04.969834+00:00", "trade", 12.485, 2.0]
["2026-09-23T16:44:04.969898+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.970289+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.970299+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.970730+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:44:04.972805+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:44:04.973890+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:44:04.973893+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:44:04.973896+00:00", "trade", 12.48, 16.0]
["2026-09-23T16:44:04.973943+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:44:04.982280+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:44:04.982987+00:00", "trade", 12.48, 35.0]
["2026-09-23T16:44:04.982990+00:00", "trade", 12.48, 49.0]
["2026-09-23T16:44:04.982993+00:00", "trade", 12.48, 16.0]
["2026-09-23T16:44:04.982993+00:00", "trade", 12.47, 3.0]
["2026-09-23T16:44:04.983089+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:44:04.983294+00:00", "trade", 12.48, 15.0]
["2026-09-23T16:44:04.983816+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:44:04.983898+00:00", "trade", 12.48, 10.0]
["2026-09-23T16:44:04.984097+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:44:04.984704+00:00", "trade", 12.48, 38.0]
["2026-09-23T16:44:04.985504+00:00", "trade", 12.48, 38.0]
["2026-09-23T16:44:04.990045+00:00", "trade", 12.47, 17.0]
["2026-09-23T16:44:04.990045+00:00", "trade", 12.47, 65.0]
["2026-09-23T16:44:04.990046+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:44:04.990524+00:00", "trade", 12.47, 15.0]
["2026-09-23T16:44:04.990526+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:44:04.990526+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:44:04.990625+00:00", "trade", 12.48, 15.0]
["2026-09-23T16:44:04.994702+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:04.995589+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:44:04.996312+00:00", "trade", 12.47, 35.0]
["2026-09-23T16:44:05.104032+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:06.832249+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:18.335332+00:00", "trade", 12.495, 45.0]
["2026-09-23T16:44:20.563297+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:20.563363+00:00", "trade", 12.465, 40.0]
["2026-09-23T16:44:20.563937+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:44:30.001411+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:31.677705+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:33.412884+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:33.412940+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:33.742291+00:00", "trade", 12.465, 12.0]
["2026-09-23T16:44:33.742562+00:00", "trade", 12.465, 14.0]
["2026-09-23T16:44:33.742772+00:00", "trade", 12.465, 148.0]
["2026-09-23T16:44:33.744101+00:00", "trade", 12.46, 26.0]
["2026-09-23T16:44:36.790406+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:36.790451+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:48.172406+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:48.172486+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:48.172511+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:52.096648+00:00", "trade", 12.465, 1000.0]
["2026-09-23T16:44:52.297784+00:00", "trade", 12.465, 1.0]
["2026-09-23T16:44:53.175699+00:00", "trade", 12.4945, 100.0]
["2026-09-23T16:44:53.177371+00:00", "trade", 12.4945, 9.0]
["2026-09-23T16:44:53.178343+00:00", "trade", 12.4945, 8.0]
["2026-09-23T16:44:53.179491+00:00", "trade", 12.4945, 7.0]
["2026-09-23T16:44:53.180508+00:00", "trade", 12.4945, 31.0]
["2026-09-23T16:44:56.067970+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:44:56.067985+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:00.001459+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:00.033489+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:00.033514+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:02.072219+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:06.621834+00:00", "trade", 12.4914, 7.0]
["2026-09-23T16:45:09.272492+00:00", "trade", 12.4799, 25.0]
["2026-09-23T16:45:10.490771+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:10.496410+00:00", "trade", 12.45, 171.0]
["2026-09-23T16:45:14.556449+00:00", "trade", 12.465, 1.0]
["2026-09-23T16:45:20.309626+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:20.310443+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:28.060230+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:45:30.001490+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:37.533617+00:00", "trade", 12.465, 14.0]
["2026-09-23T16:45:39.527906+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:39.529920+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:39.531171+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:39.537646+00:00", "trade", 12.465, 5.0]
["2026-09-23T16:45:39.537724+00:00", "trade", 12.4675, 5.0]
["2026-09-23T16:45:39.537814+00:00", "trade", 12.4675, 5.0]
["2026-09-23T16:45:39.537898+00:00", "trade", 12.4675, 5.0]
["2026-09-23T16:45:39.542207+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:39.545314+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:39.587609+00:00", "trade", 12.465, 15.0]
["2026-09-23T16:45:43.246883+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:43.247314+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:43.759406+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:45:43.759442+00:00", "trade", 12.46, 14.0]
["2026-09-23T16:45:43.759492+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:45:43.759505+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:45:43.759506+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:45:43.760076+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:45:43.760152+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:45:43.760164+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:45:43.760407+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:45:43.779980+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:45:43.780000+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:45:43.780032+00:00", "trade", 12.46, 27.0]
["2026-09-23T16:45:43.780035+00:00", "trade", 12.46, 8.0]
["2026-09-23T16:45:43.785403+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:43.785994+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:46.591216+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:53.278483+00:00", "trade", 12.4628, 1.0]
["2026-09-23T16:45:53.908186+00:00", "trade", 12.465, 1.0]
["2026-09-23T16:45:53.908186+00:00", "trade", 12.465, 52.0]
["2026-09-23T16:45:53.908711+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:54.760095+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:45:54.760601+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:46:00.001521+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:46:00.360843+00:00", "trade", 12.465, 1.0]
["2026-09-23T16:46:00.360843+00:00", "trade", 12.465, 1.0]
["2026-09-23T16:46:00.379656+00:00", "trade", 12.47, 6.0]
["2026-09-23T16:46:00.379656+00:00", "trade", 12.47, 28.0]
["2026-09-23T16:46:00.379720+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:46:00.379725+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.379962+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:46:00.380140+00:00", "trade", 12.47, 22.0]
["2026-09-23T16:46:00.380196+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.380216+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.380577+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.380687+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.380692+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.381148+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.381208+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.381289+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.384045+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:00.384491+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:46:00.385118+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:01.381280+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:06.500862+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:46:09.762669+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:09.763381+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:09.765280+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:14.445839+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:14.446285+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:14.446310+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:15.574882+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:16.349062+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:46:16.349063+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:46:16.349066+00:00", "trade", 12.48, 30.0]
["2026-09-23T16:46:16.349072+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:46:16.349072+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:46:16.349087+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:46:16.349132+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:46:16.349147+00:00", "trade", 12.48, 80.0]
["2026-09-23T16:46:16.349153+00:00", "trade", 12.48, 80.0]
["2026-09-23T16:46:16.349153+00:00", "trade", 12.48, 22.0]
["2026-09-23T16:46:16.349156+00:00", "trade", 12.48, 4.0]
["2026-09-23T16:46:16.349160+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:46:16.349201+00:00", "trade", 12.48, 20.0]
["2026-09-23T16:46:16.349203+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:46:16.349207+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:46:16.349212+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:46:16.349250+00:00", "trade", 12.48, 60.0]
["2026-09-23T16:46:16.349718+00:00", "trade", 12.48, 28.0]
["2026-09-23T16:46:16.349719+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:16.349724+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:16.349743+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.349799+00:00", "trade", 12.48, 72.0]
["2026-09-23T16:46:16.349864+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.350094+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.353111+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.360404+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.360885+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.944833+00:00", "trade", 12.485, 38.0]
["2026-09-23T16:46:16.945425+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.945867+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.946023+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.946330+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.946583+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.946604+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.946790+00:00", "trade", 12.485, 32.0]
["2026-09-23T16:46:16.947187+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:46:16.994390+00:00", "trade", 12.49, 36.0]
["2026-09-23T16:46:16.995358+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:46:16.995844+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:17.013600+00:00", "trade", 12.49, 24.0]
["2026-09-23T16:46:18.933134+00:00", "trade", 12.49, 20.0]
["2026-09-23T16:46:20.049496+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:20.050122+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:20.564836+00:00", "trade", 12.4702, 3.0]
["2026-09-23T16:46:22.613785+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:22.614397+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:23.785222+00:00", "trade", 12.4984, 1.0]
["2026-09-23T16:46:30.001548+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:30.817998+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:30.864052+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:33.658794+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:35.411158+00:00", "trade", 12.4897, 200.0]
["2026-09-23T16:46:36.465990+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:46:39.615515+00:00", "trade", 12.4983, 5.0]
["2026-09-23T16:46:44.288462+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:47:00.001585+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:00.319894+00:00", "trade", 12.4884, 4.0]
["2026-09-23T16:47:10.530152+00:00", "trade", 12.5, 50.0]
["2026-09-23T16:47:29.200753+00:00", "trade", 12.5, 2.0]
["2026-09-23T16:47:30.001615+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:30.089999+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:47:37.537276+00:00", "trade", 12.4789, 8.0]
["2026-09-23T16:47:42.310759+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:42.315337+00:00", "trade", 12.49, 5.0]
["2026-09-23T16:47:42.316050+00:00", "trade", 12.49, 5.0]
["2026-09-23T16:47:42.316537+00:00", "trade", 12.49, 5.0]
["2026-09-23T16:47:42.316766+00:00", "trade", 12.49, 19.0]
["2026-09-23T16:47:42.533755+00:00", "trade", 12.4989, 2.0]
["2026-09-23T16:47:50.592481+00:00", "trade", 12.4898, 3.0]
["2026-09-23T16:47:50.594006+00:00", "trade", 12.4999, 3.0]
["2026-09-23T16:47:50.594316+00:00", "trade", 12.4998, 5.0]
["2026-09-23T16:47:50.595098+00:00", "trade", 12.4945, 5.0]
["2026-09-23T16:47:50.596574+00:00", "trade", 12.4891, 19.0]
["2026-09-23T16:47:50.597052+00:00", "trade", 12.5, 3.0]
["2026-09-23T16:47:50.597614+00:00", "trade", 12.4998, 1.0]
["2026-09-23T16:47:50.608809+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:50.608864+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:50.715191+00:00", "trade", 12.4998, 10.0]
["2026-09-23T16:47:58.313866+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:47:58.313916+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:48:00.001632+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:48:03.679522+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:48:03.679523+00:00", "trade", 12.47, 20.0]
["2026-09-23T16:48:05.575478+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:48:05.575558+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:48:05.575558+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:48:05.575994+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:48:05.681310+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:48:05.681310+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:48:05.682297+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:48:08.352869+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:48:09.385846+00:00", "trade", 12.47, 5.0]
["2026-09-23T16:48:09.385846+00:00", "trade", 12.47, 4.0]
["2026-09-23T16:48:09.385849+00:00", "trade", 12.47, 80.0]
["2026-09-23T16:48:09.385918+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:48:09.385924+00:00", "trade", 12.47, 6.0]
["2026-09-23T16:48:09.385989+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:48:09.386415+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:48:10.859426+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:48:10.859429+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:48:10.859907+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:48:10.859987+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:10.859992+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:48:10.860012+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:10.865460+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:13.015264+00:00", "trade", 12.45, 500.0]
["2026-09-23T16:48:13.899806+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:22.346494+00:00", "trade", 12.45, 10.0]
["2026-09-23T16:48:22.346495+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:22.347513+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:25.245705+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:28.409001+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:48:30.001663+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:34.457747+00:00", "trade", 12.4993, 56.0]
["2026-09-23T16:48:36.270975+00:00", "trade", 12.49, 30.0]
["2026-09-23T16:48:36.271052+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:36.271098+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:36.271734+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:48:37.547719+00:00", "trade", 12.48, 4.0]
["2026-09-23T16:48:37.547762+00:00", "trade", 12.47, 3.0]
["2026-09-23T16:48:37.547777+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:48:37.548268+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:48:37.549210+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:48:43.144798+00:00", "trade", 12.4995, 100.0]
["2026-09-23T16:48:43.146636+00:00", "trade", 12.4995, 14.0]
["2026-09-23T16:48:43.441661+00:00", "trade", 12.465, 11.0]
["2026-09-23T16:48:43.444090+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:48:44.145032+00:00", "trade", 12.45, 10.0]
["2026-09-23T16:48:46.152747+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:48:51.076523+00:00", "trade", 12.4995, 13.0]
["2026-09-23T16:49:00.001699+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:49:00.011177+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:49:00.895618+00:00", "trade", 12.4759, 1.0]
["2026-09-23T16:49:02.391454+00:00", "trade", 12.45, 10.0]
["2026-09-23T16:49:06.414712+00:00", "trade", 12.465, 100.0]
["2026-09-23T16:49:06.472449+00:00", "trade", 12.465, 100.0]
["2026-09-23T16:49:10.533926+00:00", "trade", 12.464, 7.0]
["2026-09-23T16:49:15.809964+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:49:19.079815+00:00", "trade", 12.465, 2000.0]
["2026-09-23T16:49:19.083428+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:49:20.840274+00:00", "trade", 12.4759, 1.0]
["2026-09-23T16:49:23.114772+00:00", "trade", 12.4983, 16.0]
["2026-09-23T16:49:29.087151+00:00", "trade", 12.465, 100.0]
["2026-09-23T16:49:29.087918+00:00", "trade", 12.465, 14.0]
["2026-09-23T16:49:30.001741+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:49:31.608749+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:49:36.763939+00:00", "trade", 12.465, 21.0]
["2026-09-23T16:49:36.858932+00:00", "trade", 12.465, 42.0]
["2026-09-23T16:49:41.955507+00:00", "trade", 12.4993, 200.0]
["2026-09-23T16:49:41.957218+00:00", "trade", 12.4993, 61.0]
["2026-09-23T16:49:41.957838+00:00", "trade", 12.4993, 12.0]
["2026-09-23T16:49:41.958942+00:00", "trade", 12.4993, 9.0]
["2026-09-23T16:49:41.959732+00:00", "trade", 12.4993, 27.0]
["2026-09-23T16:49:46.958305+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:49:46.960870+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:49:46.963414+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:49:47.407654+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:49:51.409372+00:00", "trade", 12.465, 21.0]
["2026-09-23T16:49:51.424369+00:00", "trade", 12.465, 18.0]
["2026-09-23T16:49:53.490092+00:00", "trade", 12.4728, 1.0]
["2026-09-23T16:49:53.940941+00:00", "trade", 12.4666, 2.0]
["2026-09-23T16:49:55.158135+00:00", "trade", 12.4701, 5.0]
["2026-09-23T16:50:00.001777+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:04.005202+00:00", "trade", 12.48, 6.0]
["2026-09-23T16:50:04.023936+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:06.022493+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:50:06.022568+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:50:06.022965+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:50:06.023007+00:00", "trade", 12.465, 10.0]
["2026-09-23T16:50:06.723933+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:13.216908+00:00", "trade", 12.46, 40.0]
["2026-09-23T16:50:13.216969+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:13.217395+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:17.465909+00:00", "trade", 12.465, 100.0]
["2026-09-23T16:50:17.466373+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:18.645231+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:50:26.252498+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:29.179946+00:00", "trade", 12.4676, 6.0]
["2026-09-23T16:50:30.001826+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:42.389658+00:00", "trade", 12.4761, 1500.0]
["2026-09-23T16:50:44.581759+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:44.581799+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:50:44.581838+00:00", "trade", 12.47, 13.0]
["2026-09-23T16:50:44.581838+00:00", "trade", 12.47, 3.0]
["2026-09-23T16:50:44.582245+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:50:44.582295+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:50:44.582480+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:44.582481+00:00", "trade", 12.48, 200.0]
["2026-09-23T16:50:44.582484+00:00", "trade", 12.48, 65.0]
["2026-09-23T16:50:44.582551+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:44.582741+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:50:44.582785+00:00", "trade", 12.48, 80.0]
["2026-09-23T16:50:44.582821+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:50:44.582893+00:00", "trade", 12.48, 35.0]
["2026-09-23T16:50:44.582942+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:44.582948+00:00", "trade", 12.48, 80.0]
["2026-09-23T16:50:44.582950+00:00", "trade", 12.48, 11.0]
["2026-09-23T16:50:44.583332+00:00", "trade", 12.48, 80.0]
["2026-09-23T16:50:44.592645+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:44.592645+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:44.667734+00:00", "trade", 12.4775, 19.0]
["2026-09-23T16:50:44.667798+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:49.318990+00:00", "trade", 12.4758, 1.0]
["2026-09-23T16:50:50.584091+00:00", "trade", 12.475, 22.0]
["2026-09-23T16:50:50.584527+00:00", "trade", 12.475, 17.0]
["2026-09-23T16:50:55.260262+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:50:55.263294+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:00.001850+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:00.259417+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:00.260239+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:00.260355+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:02.135581+00:00", "trade", 12.499, 16.0]
["2026-09-23T16:51:05.783328+00:00", "trade", 12.48, 20.0]
["2026-09-23T16:51:05.788007+00:00", "trade", 12.475, 4.0]
["2026-09-23T16:51:05.934185+00:00", "trade", 12.4725, 4.0]
["2026-09-23T16:51:05.941068+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:51:05.941070+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:05.941078+00:00", "trade", 12.46, 6.0]
["2026-09-23T16:51:05.941078+00:00", "trade", 12.46, 5.0]
["2026-09-23T16:51:05.941105+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:51:05.941145+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:51:05.941161+00:00", "trade", 12.46, 20.0]
["2026-09-23T16:51:05.941161+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:51:05.941164+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:51:05.941185+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:51:05.941191+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:51:05.941441+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:51:05.941486+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:05.945170+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:05.951134+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:07.783504+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:07.783569+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:12.787641+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:12.787732+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:51:20.575179+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:51:20.916258+00:00", "trade", 12.4989, 31.0]
["2026-09-23T16:51:24.153047+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:51:27.335368+00:00", "trade", 12.4989, 14.0]
["2026-09-23T16:51:30.001882+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:51:32.313810+00:00", "trade", 12.46, 20.0]
["2026-09-23T16:51:32.327851+00:00", "trade", 12.46, 40.0]
["2026-09-23T16:51:32.859181+00:00", "trade", 12.47, 19.0]
["2026-09-23T16:51:32.859183+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:51:32.859183+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:51:32.859184+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:51:32.859186+00:00", "trade", 12.47, 45.0]
["2026-09-23T16:51:32.859189+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:51:32.859391+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:51:32.859394+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:32.859394+00:00", "trade", 12.47, 20.0]
["2026-09-23T16:51:32.859398+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:51:32.859448+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:51:32.859674+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:51:32.859874+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:51:32.866957+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:51:32.937718+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:51:32.968958+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:51:42.605255+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:51:42.605367+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.605418+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.605454+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.605490+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.605532+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.605559+00:00", "trade", 12.47, 10.0]
["2026-09-23T16:51:42.606242+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:51:48.954364+00:00", "trade", 12.488, 20.0]
["2026-09-23T16:51:50.652710+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:52:00.001909+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:52:01.363526+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:52:01.363535+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:52:01.363560+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:52:01.363755+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:52:04.017610+00:00", "trade", 12.4736, 7.0]
["2026-09-23T16:52:21.221493+00:00", "trade", 12.4816, 5.0]
["2026-09-23T16:52:25.482274+00:00", "trade", 12.4816, 59.0]
["2026-09-23T16:52:28.856494+00:00", "trade", 12.4816, 16.0]
["2026-09-23T16:52:30.001945+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:52:30.354690+00:00", "trade", 12.47, 41.0]
["2026-09-23T16:52:30.683179+00:00", "trade", 12.4815, 7.0]
["2026-09-23T16:52:39.515725+00:00", "trade", 12.4815, 11.0]
["2026-09-23T16:52:39.580009+00:00", "trade", 12.47, 40.0]
["2026-09-23T16:52:41.457587+00:00", "trade", 12.47, 500.0]
["2026-09-23T16:52:42.542527+00:00", "trade", 12.475, 21.0]
["2026-09-23T16:53:00.001973+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:53:09.875264+00:00", "trade", 12.4755, 10.0]
["2026-09-23T16:53:13.460989+00:00", "trade", 12.4753, 1.0]
["2026-09-23T16:53:18.158564+00:00", "trade", 12.4752, 100.0]
["2026-09-23T16:53:21.499347+00:00", "trade", 12.4752, 69.0]
["2026-09-23T16:53:27.255970+00:00", "trade", 12.4713, 11.0]
["2026-09-23T16:53:27.337443+00:00", "trade", 12.4708, 6.0]
["2026-09-23T16:53:27.359437+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:53:28.544085+00:00", "trade", 12.49, 7.0]
["2026-09-23T16:53:30.001989+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:53:30.275500+00:00", "trade", 12.4744, 10.0]
["2026-09-23T16:53:40.658155+00:00", "trade", 12.471, 10.0]
["2026-09-23T16:53:50.636307+00:00", "trade", 12.49, 40.0]
["2026-09-23T16:53:56.543429+00:00", "trade", 12.47, 19.0]
["2026-09-23T16:54:00.002005+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:54:12.728704+00:00", "trade", 12.49, 13.0]
["2026-09-23T16:54:12.740426+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:54:18.129467+00:00", "trade", 12.48, 17.0]
["2026-09-23T16:54:30.002042+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:54:31.621406+00:00", "trade", 12.4724, 4.0]
["2026-09-23T16:54:46.545956+00:00", "trade", 12.4759, 6.0]
["2026-09-23T16:54:46.566375+00:00", "trade", 12.4845, 1.0]
["2026-09-23T16:54:56.678185+00:00", "trade", 12.4712, 100.0]
["2026-09-23T16:54:56.678471+00:00", "trade", 12.4712, 10.0]
["2026-09-23T16:54:56.679725+00:00", "trade", 12.4712, 7.0]
["2026-09-23T16:54:58.558319+00:00", "trade", 12.4712, 10.0]
["2026-09-23T16:55:00.002074+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:04.499325+00:00", "trade", 12.4712, 3.0]
["2026-09-23T16:55:08.008416+00:00", "trade", 12.49, 7.0]
["2026-09-23T16:55:13.506776+00:00", "trade", 12.49, 3.0]
["2026-09-23T16:55:13.867676+00:00", "trade", 12.49, 37.0]
["2026-09-23T16:55:28.497859+00:00", "trade", 12.49, 400.0]
["2026-09-23T16:55:28.501892+00:00", "trade", 12.49, 39.0]
["2026-09-23T16:55:28.501913+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:55:28.501913+00:00", "trade", 12.49, 30.0]
["2026-09-23T16:55:28.501915+00:00", "quote", 12.45, 12.51]
["2026-09-23T16:55:28.501916+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:55:28.501965+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:55:28.501965+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:55:28.501994+00:00", "trade", 12.49, 1.0]
["2026-09-23T16:55:28.502045+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:55:28.502251+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.502256+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.502281+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.502623+00:00", "trade", 12.5, 2.0]
["2026-09-23T16:55:28.502626+00:00", "trade", 12.5, 30.0]
["2026-09-23T16:55:28.502922+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.502962+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.503007+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.503188+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.505949+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.506000+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:28.571943+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:55:28.643014+00:00", "trade", 12.495, 18.0]
["2026-09-23T16:55:30.002101+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:43.023235+00:00", "trade", 12.49, 23.0]
["2026-09-23T16:55:43.023235+00:00", "trade", 12.49, 21.0]
["2026-09-23T16:55:43.023306+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:43.023797+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:43.023932+00:00", "trade", 12.4925, 4.0]
["2026-09-23T16:55:43.024063+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:55:43.027877+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:55:43.148311+00:00", "trade", 12.49, 4.0]
["2026-09-23T16:55:43.154819+00:00", "trade", 12.48, 9.0]
["2026-09-23T16:55:43.154821+00:00", "trade", 12.48, 12.0]
["2026-09-23T16:55:43.154823+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:55:43.154911+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:55:43.154929+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:55:43.154974+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:55:43.159008+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:55:43.159244+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:55:43.223953+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:55:45.936378+00:00", "trade", 12.47, 20.0]
["2026-09-23T16:55:45.936389+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:55:45.936396+00:00", "trade", 12.47, 1.0]
["2026-09-23T16:55:45.936399+00:00", "trade", 12.47, 2.0]
["2026-09-23T16:55:45.936402+00:00", "trade", 12.47, 3.0]
["2026-09-23T16:55:45.936439+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:55:45.936474+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.936480+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:55:45.936484+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.936925+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.937021+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.938434+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.938534+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.938559+00:00", "quote", 12.45, 12.48]
["2026-09-23T16:55:45.941070+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:45.952402+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:48.567823+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:50.891074+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:50.896978+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:50.991457+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:51.148818+00:00", "trade", 12.47, 20.0]
["2026-09-23T16:55:51.279365+00:00", "trade", 12.45, 1.0]
["2026-09-23T16:55:52.548353+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:55:54.377838+00:00", "trade", 12.4735, 11.0]
["2026-09-23T16:55:58.216485+00:00", "trade", 12.4876, 1.0]
["2026-09-23T16:55:58.239781+00:00", "trade", 12.4876, 7.0]
["2026-09-23T16:56:00.002112+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:56:01.242541+00:00", "trade", 12.46, 1.0]
["2026-09-23T16:56:05.397726+00:00", "trade", 12.4735, 9.0]
["2026-09-23T16:56:22.835011+00:00", "trade", 12.4871, 7.0]
["2026-09-23T16:56:27.588158+00:00", "trade", 12.4707, 5000.0]
["2026-09-23T16:56:27.594179+00:00", "trade", 12.488, 20.0]
["2026-09-23T16:56:27.599453+00:00", "trade", 12.488, 13.0]
["2026-09-23T16:56:28.266473+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:56:30.002143+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:56:33.418407+00:00", "quote", 12.45, 12.49]
["2026-09-23T16:56:33.418865+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:56:33.419400+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:56:33.419881+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:56:41.985743+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:56:55.075439+00:00", "trade", 12.475, 58.0]
["2026-09-23T16:57:00.002185+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:57:05.464818+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:57:05.464821+00:00", "trade", 12.49, 6.0]
["2026-09-23T16:57:05.464882+00:00", "quote", 12.45, 12.5]
["2026-09-23T16:57:05.465148+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:05.465945+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:06.418123+00:00", "trade", 12.4719, 100.0]
["2026-09-23T16:57:24.267698+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:24.269262+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:26.475794+00:00", "trade", 12.4739, 100.0]
["2026-09-23T16:57:26.476362+00:00", "trade", 12.4739, 4.0]
["2026-09-23T16:57:30.002212+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:36.133984+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:36.134956+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:36.691199+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:37.567361+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:38.633700+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:38.633955+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:39.270443+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:41.712221+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:42.540385+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:42.645982+00:00", "trade", 12.4711, 6.0]
["2026-09-23T16:57:42.828484+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:47.247857+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:50.627293+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:50.627443+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:50.627774+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:52.107924+00:00", "trade", 12.4717, 41.0]
["2026-09-23T16:57:55.076323+00:00", "trade", 12.4838, 350.0]
["2026-09-23T16:57:55.077630+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:55.077860+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:57:55.100543+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:57:56.764160+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:57:57.154860+00:00", "trade", 12.48, 6.0]
["2026-09-23T16:57:58.316578+00:00", "trade", 12.472, 200.0]
["2026-09-23T16:57:58.317620+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:00.002238+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:01.514808+00:00", "trade", 12.4718, 17.0]
["2026-09-23T16:58:02.504560+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:04.956499+00:00", "trade", 12.472, 71.0]
["2026-09-23T16:58:13.075530+00:00", "trade", 12.472, 3.0]
["2026-09-23T16:58:13.755614+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:24.616460+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:25.037142+00:00", "trade", 12.4728, 3.0]
["2026-09-23T16:58:26.577736+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:30.002275+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:58:31.284898+00:00", "trade", 12.4728, 1.0]
["2026-09-23T16:58:31.522853+00:00", "trade", 12.4808, 28.0]
["2026-09-23T16:58:42.662013+00:00", "trade", 12.48, 13.0]
["2026-09-23T16:58:42.663069+00:00", "trade", 12.48, 19.0]
["2026-09-23T16:58:44.077549+00:00", "trade", 12.4727, 100.0]
["2026-09-23T16:58:47.015950+00:00", "trade", 12.4802, 2.0]
["2026-09-23T16:59:00.002306+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:00.536532+00:00", "trade", 12.4727, 12.0]
["2026-09-23T16:59:02.330451+00:00", "trade", 12.4951, 150.0]
["2026-09-23T16:59:04.159557+00:00", "trade", 12.4729, 100.0]
["2026-09-23T16:59:06.174827+00:00", "trade", 12.4893, 13.0]
["2026-09-23T16:59:24.985082+00:00", "trade", 12.4836, 7.0]
["2026-09-23T16:59:30.002333+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:35.436738+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:59:35.436781+00:00", "trade", 12.5, 37.0]
["2026-09-23T16:59:35.437535+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:59:43.433334+00:00", "trade", 12.4744, 10.0]
["2026-09-23T16:59:43.451906+00:00", "trade", 12.49, 500.0]
["2026-09-23T16:59:43.976698+00:00", "trade", 12.491, 11.0]
["2026-09-23T16:59:56.876522+00:00", "trade", 12.4751, 33.0]
["2026-09-23T17:00:00.002349+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:03.658914+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:03.660999+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:09.000807+00:00", "trade", 12.485, 20.0]
["2026-09-23T17:00:09.005384+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:00:09.883492+00:00", "trade", 12.4896, 14.0]
["2026-09-23T17:00:14.351980+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:00:15.094997+00:00", "trade", 12.4897, 13.0]
["2026-09-23T17:00:25.640369+00:00", "trade", 12.4897, 1.0]
["2026-09-23T17:00:25.640730+00:00", "trade", 12.4906, 1.0]
["2026-09-23T17:00:25.662267+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:00:26.740937+00:00", "trade", 12.4754, 1.0]
["2026-09-23T17:00:29.429619+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:29.429678+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:00:29.429729+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:00:29.429785+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:29.429785+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:29.429790+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:29.429800+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:00:29.429995+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:00:29.430008+00:00", "trade", 12.47, 99.0]
["2026-09-23T17:00:29.430010+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:00:29.430011+00:00", "trade", 12.47, 7.0]
["2026-09-23T17:00:29.430014+00:00", "trade", 12.47, 6.0]
["2026-09-23T17:00:29.430017+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:00:29.430204+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:00:29.430426+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:00:29.430482+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.430486+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:00:29.433268+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.433870+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.435403+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.435454+00:00", "trade", 12.47, 20.0]
["2026-09-23T17:00:29.435734+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:00:29.436179+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:00:29.439393+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.443608+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:00:29.458387+00:00", "trade", 12.47, 11.0]
["2026-09-23T17:00:29.488645+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:29.679749+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:30.002371+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:31.385766+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:00:33.641123+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:42.253092+00:00", "trade", 12.4818, 6.0]
["2026-09-23T17:00:48.318095+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:00:51.110630+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:00:51.110634+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:00:51.110634+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:00:51.110636+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:00:51.111126+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:51.111152+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:51.111337+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:00:51.111613+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:00:51.111815+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:00:51.112089+00:00", "trade", 12.46, 11.0]
["2026-09-23T17:00:52.005777+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:00:52.005780+00:00", "trade", 12.45, 98.0]
["2026-09-23T17:00:52.005783+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:00:52.005786+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:00:52.005786+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:00:52.005828+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:00:52.005848+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:00:52.005849+00:00", "trade", 12.45, 480.0]
["2026-09-23T17:00:52.005878+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.005888+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.005928+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.005968+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.005993+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.006023+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:00:52.006023+00:00", "trade", 12.45, 20.0]
["2026-09-23T17:00:52.006023+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:00:52.006128+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:00:52.008078+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:00:52.008745+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:00:52.008745+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009126+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009146+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009301+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009472+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:00:52.009502+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009502+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.009526+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:00:52.010539+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:00:52.010795+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:52.011642+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:55.024612+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:00:55.025113+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:55.025570+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:55.025580+00:00", "trade", 12.44, 22.0]
["2026-09-23T17:00:55.025665+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:00:55.025770+00:00", "trade", 12.44, 19.0]
["2026-09-23T17:00:55.026066+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:55.026186+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:00:55.026317+00:00", "trade", 12.44, 19.0]
["2026-09-23T17:00:55.026547+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:55.027489+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:56.253372+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:58.319729+00:00", "trade", 12.4579, 4.0]
["2026-09-23T17:00:58.320791+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:59.446116+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:00:59.675510+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:00:59.702484+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:00.002392+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:00.952996+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:01.534724+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:07.625564+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:07.626000+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:10.040305+00:00", "trade", 12.445, 21.0]
["2026-09-23T17:01:10.040381+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:01:10.041345+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:11.639944+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:01:11.641157+00:00", "trade", 12.445, 5.0]
["2026-09-23T17:01:11.641930+00:00", "trade", 12.445, 5.0]
["2026-09-23T17:01:11.642411+00:00", "trade", 12.445, 19.0]
["2026-09-23T17:01:11.642621+00:00", "trade", 12.445, 5.0]
["2026-09-23T17:01:11.648194+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:01:12.197765+00:00", "trade", 12.4599, 1000.0]
["2026-09-23T17:01:12.204143+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:01:12.204143+00:00", "trade", 12.45, 76.0]
["2026-09-23T17:01:12.204210+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:01:12.204240+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:01:12.204462+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:01:12.204465+00:00", "trade", 12.45, 24.0]
["2026-09-23T17:01:12.204636+00:00", "trade", 12.45, 19.0]
["2026-09-23T17:01:12.206350+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:01:12.208801+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:01:12.208891+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:01:12.208927+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:01:12.208976+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:01:12.208976+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:01:12.208976+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.208982+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:01:12.208982+00:00", "trade", 12.46, 19.0]
["2026-09-23T17:01:12.208982+00:00", "trade", 12.46, 97.0]
["2026-09-23T17:01:12.208999+00:00", "trade", 12.46, 3.0]
["2026-09-23T17:01:12.209002+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209002+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209022+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209077+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:01:12.209272+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209553+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209628+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.209653+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.211693+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:12.215176+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:01:12.215841+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:01:12.216075+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:01:12.219509+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:01:12.254800+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:01:12.275253+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:01:17.491696+00:00", "trade", 12.465, 82.0]
["2026-09-23T17:01:24.325274+00:00", "trade", 12.4401, 60.0]
["2026-09-23T17:01:27.205697+00:00", "trade", 12.465, 20.0]
["2026-09-23T17:01:29.435800+00:00", "trade", 12.4571, 2.0]
["2026-09-23T17:01:30.002418+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:02:00.002450+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:02:01.475891+00:00", "trade", 12.4586, 1.0]
["2026-09-23T17:02:06.450043+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:02:06.611552+00:00", "quote", 12.43, 12.49]
["2026-09-23T17:02:06.619621+00:00", "quote", 12.43, 12.49]
["2026-09-23T17:02:06.709782+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:02:06.826878+00:00", "quote", 12.43, 12.49]
["2026-09-23T17:02:06.917916+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:02:06.917919+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:02:06.918005+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:06.918055+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:06.918912+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:06.923468+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:06.938659+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:06.938734+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.067500+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.643389+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.644517+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.659748+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.662404+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.670463+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.675956+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.680542+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.701958+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.708103+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.712664+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:07.781688+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:08.053218+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:09.004609+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:11.752183+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:14.354309+00:00", "trade", 12.4579, 7.0]
["2026-09-23T17:02:15.650092+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:02:20.394569+00:00", "trade", 12.4539, 15.0]
["2026-09-23T17:02:20.395956+00:00", "trade", 12.4539, 8.0]
["2026-09-23T17:02:23.606641+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:23.606696+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:02:23.606698+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:02:23.606710+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:02:23.606751+00:00", "quote", 12.43, 12.46]
["2026-09-23T17:02:23.606917+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:23.607007+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:25.282461+00:00", "trade", 12.44, 146.0]
["2026-09-23T17:02:25.522103+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:25.722625+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:26.615697+00:00", "trade", 12.4451, 4.0]
["2026-09-23T17:02:27.867581+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:02:28.289117+00:00", "trade", 12.45, 12.0]
["2026-09-23T17:02:30.002492+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:30.338957+00:00", "trade", 12.44, 17.0]
["2026-09-23T17:02:36.278471+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:36.295852+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:37.446312+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:37.529835+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:41.687932+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:41.687982+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:41.689576+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:46.531132+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:46.531152+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:47.082668+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:51.222056+00:00", "trade", 12.468, 23.0]
["2026-09-23T17:02:54.745184+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:54.745184+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:02:54.745384+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:54.745434+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:54.745437+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:54.745437+00:00", "trade", 12.43, 2.0]
["2026-09-23T17:02:54.745739+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:02:54.745824+00:00", "trade", 12.43, 2.0]
["2026-09-23T17:02:54.745835+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:02:57.267282+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:03:00.002547+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:03:01.505235+00:00", "trade", 12.4598, 80.0]
["2026-09-23T17:03:01.517672+00:00", "trade", 12.4598, 54.0]
["2026-09-23T17:03:04.077106+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:03:04.189518+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:03:06.911883+00:00", "trade", 12.4533, 100.0]
["2026-09-23T17:03:06.912905+00:00", "trade", 12.4533, 2.0]
["2026-09-23T17:03:06.912965+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:03:08.850019+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:03:08.850039+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:03:08.850605+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:03:09.054496+00:00", "trade", 12.45, 4.0]
["2026-09-23T17:03:09.071321+00:00", "trade", 12.44, 16.0]
["2026-09-23T17:03:11.088273+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:03:13.318999+00:00", "trade", 12.44, 9.0]
["2026-09-23T17:03:13.745704+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:03:13.746466+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:13.746676+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:03:13.747072+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:13.747152+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:03:13.747513+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:13.846122+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:03:14.098247+00:00", "trade", 12.4676, 1.0]
["2026-09-23T17:03:14.146075+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:14.327336+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:26.397080+00:00", "trade", 12.441, 2.0]
["2026-09-23T17:03:27.699632+00:00", "trade", 12.4379, 999.0]
["2026-09-23T17:03:29.786047+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:03:29.786074+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:29.786093+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:03:29.786686+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:29.788114+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:30.002574+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:31.819723+00:00", "trade", 12.435, 19.0]
["2026-09-23T17:03:31.821019+00:00", "trade", 12.43, 15.0]
["2026-09-23T17:03:34.938525+00:00", "trade", 12.4653, 15.0]
["2026-09-23T17:03:41.324937+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.324962+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.326009+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.326165+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:03:41.326169+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:03:41.326169+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:03:41.326171+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:03:41.326171+00:00", "trade", 12.43, 16.0]
["2026-09-23T17:03:41.326531+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.326731+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.326746+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.326771+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:41.327217+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:03:41.331770+00:00", "trade", 12.43, 2.0]
["2026-09-23T17:03:41.336965+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:42.077605+00:00", "trade", 12.465, 6.0]
["2026-09-23T17:03:42.080150+00:00", "trade", 12.465, 36.0]
["2026-09-23T17:03:48.506656+00:00", "trade", 12.44, 1000.0]
["2026-09-23T17:03:50.067534+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:50.172473+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:50.172544+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:03:50.173295+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:03:50.173436+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:03:50.173922+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:50.174007+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:03:50.174393+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:50.188727+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:53.690053+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:55.937629+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:03:57.514796+00:00", "trade", 12.43, 3.0]
["2026-09-23T17:03:57.531837+00:00", "trade", 12.43, 17.0]
["2026-09-23T17:04:00.002605+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:00.605232+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:00.605257+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:00.606425+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:00.882556+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:01.528251+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:04:09.520660+00:00", "trade", 12.42, 10.0]
["2026-09-23T17:04:09.520684+00:00", "trade", 12.42, 12.0]
["2026-09-23T17:04:09.520690+00:00", "trade", 12.42, 23.0]
["2026-09-23T17:04:09.520690+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:04:09.520785+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:04:09.520831+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:04:09.520835+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:04:09.520921+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:04:09.521307+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:09.524780+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:09.532784+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:16.119161+00:00", "trade", 12.415, 5.0]
["2026-09-23T17:04:30.002651+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:32.052363+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:32.054919+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:34.017574+00:00", "trade", 12.4392, 2.0]
["2026-09-23T17:04:37.964914+00:00", "trade", 12.415, 2.0]
["2026-09-23T17:04:40.130531+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:46.338118+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:48.868196+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:04:51.733399+00:00", "trade", 12.415, 10.0]
["2026-09-23T17:04:54.747583+00:00", "trade", 12.4385, 6.0]
["2026-09-23T17:04:56.355766+00:00", "trade", 12.4218, 1.0]
["2026-09-23T17:04:57.853746+00:00", "trade", 12.415, 57.0]
["2026-09-23T17:04:59.385090+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:00.002683+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:00.096481+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:04.005183+00:00", "trade", 12.43, 20.0]
["2026-09-23T17:05:04.006488+00:00", "trade", 12.415, 8.0]
["2026-09-23T17:05:05.199032+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:05.236032+00:00", "trade", 12.4627, 11.0]
["2026-09-23T17:05:06.115872+00:00", "trade", 12.415, 332.0]
["2026-09-23T17:05:06.298334+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:06.314611+00:00", "trade", 12.4172, 4.0]
["2026-09-23T17:05:06.861718+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:08.329652+00:00", "trade", 12.415, 1.0]
["2026-09-23T17:05:14.526128+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:21.358036+00:00", "trade", 12.435, 6.0]
["2026-09-23T17:05:22.423502+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:05:22.425531+00:00", "trade", 12.435, 7.0]
["2026-09-23T17:05:26.976264+00:00", "trade", 12.415, 37.0]
["2026-09-23T17:05:27.130167+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:27.248353+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:27.253400+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:28.756591+00:00", "trade", 12.4369, 5.0]
["2026-09-23T17:05:30.002714+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:05:30.495976+00:00", "trade", 12.4598, 10.0]
["2026-09-23T17:05:35.062355+00:00", "trade", 12.415, 11.0]
["2026-09-23T17:05:35.732678+00:00", "trade", 12.4299, 1000.0]
["2026-09-23T17:05:35.823566+00:00", "trade", 12.415, 20.0]
["2026-09-23T17:05:35.921263+00:00", "trade", 12.415, 18.0]
["2026-09-23T17:05:40.062693+00:00", "trade", 12.415, 10.0]
["2026-09-23T17:05:40.795880+00:00", "trade", 12.415, 20.0]
["2026-09-23T17:05:46.733978+00:00", "trade", 12.415, 8.0]
["2026-09-23T17:05:55.057099+00:00", "trade", 12.4259, 1.0]
["2026-09-23T17:05:58.970235+00:00", "trade", 12.415, 8.0]
["2026-09-23T17:06:00.002740+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:06:04.374775+00:00", "trade", 12.4574, 21.0]
["2026-09-23T17:06:25.365958+00:00", "trade", 12.4257, 6.0]
["2026-09-23T17:06:30.002757+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:06:30.928321+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:06:31.018075+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:06:31.054998+00:00", "trade", 12.4291, 4.0]
["2026-09-23T17:06:31.058110+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:06:31.058165+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:06:31.058219+00:00", "trade", 12.4, 20.0]
["2026-09-23T17:06:37.965604+00:00", "trade", 12.4299, 500.0]
["2026-09-23T17:06:41.775028+00:00", "trade", 12.4267, 400.0]
["2026-09-23T17:07:00.002783+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:01.305485+00:00", "trade", 12.4341, 40.0]
["2026-09-23T17:07:08.147872+00:00", "trade", 12.415, 4.0]
["2026-09-23T17:07:08.149484+00:00", "trade", 12.415, 5.0]
["2026-09-23T17:07:08.150205+00:00", "trade", 12.415, 5.0]
["2026-09-23T17:07:08.150725+00:00", "trade", 12.415, 4.0]
["2026-09-23T17:07:16.076593+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:16.077329+00:00", "trade", 12.415, 61.0]
["2026-09-23T17:07:18.995019+00:00", "trade", 12.4319, 1.0]
["2026-09-23T17:07:30.002814+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:30.668035+00:00", "trade", 12.43, 2.0]
["2026-09-23T17:07:30.668227+00:00", "trade", 12.4258, 1.0]
["2026-09-23T17:07:30.668257+00:00", "trade", 12.4258, 1.0]
["2026-09-23T17:07:30.669018+00:00", "trade", 12.42, 6.0]
["2026-09-23T17:07:30.669063+00:00", "trade", 12.42, 300.0]
["2026-09-23T17:07:30.669063+00:00", "trade", 12.42, 125.0]
["2026-09-23T17:07:30.669066+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:07:30.669070+00:00", "trade", 12.43, 200.0]
["2026-09-23T17:07:30.669070+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:07:30.669072+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:30.669073+00:00", "trade", 12.43, 80.0]
["2026-09-23T17:07:30.669073+00:00", "trade", 12.43, 18.0]
["2026-09-23T17:07:30.669075+00:00", "trade", 12.43, 1575.0]
["2026-09-23T17:07:30.669130+00:00", "trade", 12.43, 6.0]
["2026-09-23T17:07:30.669132+00:00", "trade", 12.43, 425.0]
["2026-09-23T17:07:30.669133+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:30.669178+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:30.669223+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:30.669259+00:00", "trade", 12.42, 40.0]
["2026-09-23T17:07:30.669262+00:00", "trade", 12.42, 8.0]
["2026-09-23T17:07:30.669265+00:00", "trade", 12.42, 252.0]
["2026-09-23T17:07:30.669343+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:30.669355+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:07:30.669367+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:07:30.669368+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:30.669373+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:30.669413+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:07:30.669580+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:07:30.669580+00:00", "trade", 12.42, 67.0]
["2026-09-23T17:07:30.669586+00:00", "trade", 12.42, 80.0]
["2026-09-23T17:07:30.669616+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:07:30.669632+00:00", "trade", 12.43, 31.0]
["2026-09-23T17:07:30.669638+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:07:30.669638+00:00", "trade", 12.43, 80.0]
["2026-09-23T17:07:30.669639+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:07:30.669641+00:00", "trade", 12.43, 20.0]
["2026-09-23T17:07:30.669641+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669647+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669647+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669647+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669653+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669653+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669653+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669660+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669660+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669660+00:00", "trade", 12.43, 6.0]
["2026-09-23T17:07:30.669665+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669665+00:00", "trade", 12.43, 80.0]
["2026-09-23T17:07:30.669722+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669724+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:07:30.669726+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669734+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669737+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669743+00:00", "trade", 12.43, 10.0]
["2026-09-23T17:07:30.669776+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669780+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669783+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669783+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669788+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:07:30.669788+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:07:30.669844+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:30.669864+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:30.669899+00:00", "trade", 12.42, 12.0]
["2026-09-23T17:07:30.669899+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:30.669905+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:07:30.670215+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.670340+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:30.670461+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.671685+00:00", "trade", 12.42, 28.0]
["2026-09-23T17:07:30.679272+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.679287+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.679297+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.679317+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:30.679367+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.679369+00:00", "trade", 12.44, 41.0]
["2026-09-23T17:07:30.679372+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.679378+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:07:30.679417+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679422+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.679474+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679510+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679547+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679579+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679615+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679654+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.679690+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:07:30.680379+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.680399+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.682244+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.682755+00:00", "trade", 12.4465, 14.0]
["2026-09-23T17:07:30.686013+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.690543+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.692468+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.693604+00:00", "trade", 12.43, 20.0]
["2026-09-23T17:07:30.694668+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.713513+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.720082+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.720149+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.720212+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.720609+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.720699+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.720741+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.721076+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.722103+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:07:30.780168+00:00", "trade", 12.44, 150.0]
["2026-09-23T17:07:30.780866+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:07:30.782527+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:30.783113+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:31.662433+00:00", "trade", 12.43, 88.0]
["2026-09-23T17:07:31.662433+00:00", "trade", 12.43, 5.0]
["2026-09-23T17:07:31.662435+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:07:31.662488+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:07:31.662503+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:07:31.662504+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:07:31.662508+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:31.662524+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:31.662538+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:31.662553+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:07:31.662829+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:07:31.663014+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:07:31.663060+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:07:31.663170+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:07:31.664390+00:00", "trade", 12.425, 100.0]
["2026-09-23T17:07:31.671315+00:00", "trade", 12.425, 100.0]
["2026-09-23T17:07:31.673454+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:07:31.692245+00:00", "trade", 12.425, 100.0]
["2026-09-23T17:07:31.692329+00:00", "trade", 12.425, 100.0]
["2026-09-23T17:07:31.917023+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:07:31.917077+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:07:31.917133+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:07:31.917159+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:07:31.917161+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:07:31.917161+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:07:31.917163+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:07:31.917229+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:07:31.917243+00:00", "trade", 12.41, 38.0]
["2026-09-23T17:07:31.917248+00:00", "trade", 12.4, 820.0]
["2026-09-23T17:07:31.917273+00:00", "trade", 12.41, 62.0]
["2026-09-23T17:07:31.917314+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:07:31.917329+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:07:31.917333+00:00", "trade", 12.39, 10.0]
["2026-09-23T17:07:31.917336+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:31.917379+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917414+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917435+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:07:31.917537+00:00", "trade", 12.41, 20.0]
["2026-09-23T17:07:31.917549+00:00", "trade", 12.41, 80.0]
["2026-09-23T17:07:31.917549+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917561+00:00", "trade", 12.41, 25.0]
["2026-09-23T17:07:31.917567+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:07:31.917585+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:07:31.917597+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:07:31.917628+00:00", "trade", 12.41, 90.0]
["2026-09-23T17:07:31.917628+00:00", "trade", 12.39, 10.0]
["2026-09-23T17:07:31.917645+00:00", "trade", 12.41, 65.0]
["2026-09-23T17:07:31.917648+00:00", "trade", 12.41, 90.0]
["2026-09-23T17:07:31.917654+00:00", "trade", 12.4, 40.0]
["2026-09-23T17:07:31.917660+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917661+00:00", "trade", 12.4, 820.0]
["2026-09-23T17:07:31.917666+00:00", "trade", 12.4, 1200.0]
["2026-09-23T17:07:31.917670+00:00", "trade", 12.4, 1200.0]
["2026-09-23T17:07:31.917670+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917679+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:07:31.917680+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:07:31.917682+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:31.917718+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:07:31.917725+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:07:31.917745+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:07:31.917745+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:07:31.917765+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:07:31.917802+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:07:31.917802+00:00", "trade", 12.4, 8.0]
["2026-09-23T17:07:31.917810+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:31.917811+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:31.917811+00:00", "trade", 12.39, 10.0]
["2026-09-23T17:07:31.917850+00:00", "trade", 12.39, 10.0]
["2026-09-23T17:07:31.917898+00:00", "trade", 12.39, 80.0]
["2026-09-23T17:07:31.917940+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:31.918016+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:31.918043+00:00", "trade", 12.395, 100.0]
["2026-09-23T17:07:31.918081+00:00", "trade", 12.395, 100.0]
["2026-09-23T17:07:31.918097+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:07:31.918131+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:07:31.918146+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:07:31.918154+00:00", "trade", 12.38, 200.0]
["2026-09-23T17:07:31.918169+00:00", "trade", 12.38, 200.0]
["2026-09-23T17:07:31.918169+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:07:31.918202+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.918205+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:07:31.918205+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:07:31.918238+00:00", "trade", 12.41, 87.0]
["2026-09-23T17:07:31.918286+00:00", "trade", 12.38, 104.0]
["2026-09-23T17:07:31.918292+00:00", "trade", 12.38, 96.0]
["2026-09-23T17:07:31.918316+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:07:31.918337+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.918337+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:07:31.918358+00:00", "trade", 12.39, 9.0]
["2026-09-23T17:07:31.918358+00:00", "trade", 12.41, 13.0]
["2026-09-23T17:07:31.918451+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:07:31.918457+00:00", "trade", 12.38, 90.0]
["2026-09-23T17:07:31.918469+00:00", "trade", 12.38, 191.0]
["2026-09-23T17:07:31.918593+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:07:31.918743+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.918815+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.918917+00:00", "trade", 12.38, 150.0]
["2026-09-23T17:07:31.919317+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.919558+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.920277+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.920998+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.922183+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:07:31.922550+00:00", "trade", 12.375, 6.0]
["2026-09-23T17:07:31.923223+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:07:32.092219+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:32.092219+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:32.092271+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:32.092305+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:07:32.092330+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:07:32.092390+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:07:32.092490+00:00", "trade", 12.38, 88.0]
["2026-09-23T17:07:32.092490+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:07:32.092520+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:07:32.092535+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:07:32.092540+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:07:32.092921+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:07:32.093001+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:32.093067+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:32.093082+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:07:32.093215+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:07:32.093723+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:07:32.093783+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:07:32.106554+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:07:32.107180+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:07:32.449283+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:07:32.450120+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:07:32.460560+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:07:33.108530+00:00", "trade", 12.39, 42.0]
["2026-09-23T17:07:33.130001+00:00", "trade", 12.39, 42.0]
["2026-09-23T17:07:35.131642+00:00", "trade", 12.39, 33.0]
["2026-09-23T17:07:35.132225+00:00", "trade", 12.39, 31.0]
["2026-09-23T17:07:38.133114+00:00", "trade", 12.39, 32.0]
["2026-09-23T17:07:38.133493+00:00", "trade", 12.39, 62.0]
["2026-09-23T17:07:38.268264+00:00", "trade", 12.39, 1.0]
["2026-09-23T17:07:38.269473+00:00", "trade", 12.39, 5.0]
["2026-09-23T17:07:38.738762+00:00", "trade", 12.4106, 6.0]
["2026-09-23T17:07:39.909965+00:00", "trade", 12.395, 2.0]
["2026-09-23T17:07:39.911495+00:00", "trade", 12.395, 6.0]
["2026-09-23T17:07:40.910139+00:00", "trade", 12.39, 1.0]
["2026-09-23T17:07:40.911729+00:00", "trade", 12.39, 6.0]
["2026-09-23T17:07:41.135034+00:00", "trade", 12.39, 31.0]
["2026-09-23T17:07:41.142164+00:00", "trade", 12.4094, 2.0]
["2026-09-23T17:07:41.177206+00:00", "trade", 12.39, 30.0]
["2026-09-23T17:07:41.177245+00:00", "trade", 12.38, 26.0]
["2026-09-23T17:07:42.178511+00:00", "trade", 12.38, 28.0]
["2026-09-23T17:07:48.179937+00:00", "trade", 12.38, 6.0]
["2026-09-23T17:07:48.179994+00:00", "trade", 12.38, 40.0]
["2026-09-23T17:07:48.180601+00:00", "trade", 12.38, 48.0]
["2026-09-23T17:07:49.182050+00:00", "trade", 12.38, 68.0]
["2026-09-23T17:07:50.153433+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:50.153513+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:50.153989+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:50.155538+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:50.157552+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:51.185661+00:00", "trade", 12.38, 16.0]
["2026-09-23T17:07:52.238553+00:00", "trade", 12.38, 93.0]
["2026-09-23T17:07:53.242305+00:00", "trade", 12.38, 17.0]
["2026-09-23T17:07:54.234507+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:07:54.234507+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:00.002850+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:05.438219+00:00", "trade", 12.38, 6.0]
["2026-09-23T17:08:07.325127+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:12.802118+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:24.722184+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:08:27.570190+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:30.002878+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:33.495916+00:00", "trade", 12.4097, 7.0]
["2026-09-23T17:08:43.798274+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:08:47.812091+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:50.613614+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:08:50.615298+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:08:51.520187+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:08:53.289353+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:53.299211+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:53.299292+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:53.299317+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:53.299793+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:55.775877+00:00", "trade", 12.4244, 200.0]
["2026-09-23T17:08:55.777219+00:00", "trade", 12.4244, 5.0]
["2026-09-23T17:08:55.778310+00:00", "trade", 12.4244, 4.0]
["2026-09-23T17:08:55.832397+00:00", "trade", 12.38, 8.0]
["2026-09-23T17:08:56.597776+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:56.597831+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:08:58.890079+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:09:00.002903+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:09:06.115332+00:00", "trade", 12.3817, 1.0]
["2026-09-23T17:09:12.203216+00:00", "trade", 12.38, 11.0]
["2026-09-23T17:09:16.079981+00:00", "trade", 12.4079, 7.0]
["2026-09-23T17:09:30.002925+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:09:31.221187+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:09:34.391991+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:09:41.655634+00:00", "trade", 12.3811, 4.0]
["2026-09-23T17:09:50.645051+00:00", "trade", 12.3812, 6.0]
["2026-09-23T17:09:50.646407+00:00", "trade", 12.3812, 3.0]
["2026-09-23T17:09:50.647117+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:09:50.647520+00:00", "trade", 12.3812, 3.0]
["2026-09-23T17:10:00.002956+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:10:02.154959+00:00", "trade", 12.4223, 100.0]
["2026-09-23T17:10:02.934246+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:10:02.935530+00:00", "trade", 12.38, 8.0]
["2026-09-23T17:10:10.937854+00:00", "trade", 12.3617, 3.0]
["2026-09-23T17:10:11.996983+00:00", "trade", 12.4088, 10.0]
["2026-09-23T17:10:20.478438+00:00", "trade", 12.38, 12.0]
["2026-09-23T17:10:25.643107+00:00", "trade", 12.4219, 4.0]
["2026-09-23T17:10:30.002978+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:10:34.134787+00:00", "trade", 12.4208, 31.0]
["2026-09-23T17:10:34.136739+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:10:43.111848+00:00", "trade", 12.3837, 6.0]
["2026-09-23T17:10:48.555231+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:10:55.374625+00:00", "trade", 12.4197, 14.0]
["2026-09-23T17:10:57.793135+00:00", "trade", 12.38, 3.0]
["2026-09-23T17:10:57.811647+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:10:57.918262+00:00", "trade", 12.38, 4.0]
["2026-09-23T17:10:57.924884+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.925651+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.925945+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.926246+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.926919+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.926983+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.927043+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.927930+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:10:57.928919+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:11:00.002999+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:11:07.513697+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:11:26.212255+00:00", "trade", 12.38, 12.0]
["2026-09-23T17:11:30.003026+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:11:30.628773+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:11:30.629249+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:11:35.018368+00:00", "trade", 12.415, 20.0]
["2026-09-23T17:11:45.014205+00:00", "trade", 12.38, 13.0]
["2026-09-23T17:11:45.357101+00:00", "trade", 12.415, 12.0]
["2026-09-23T17:11:46.661060+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:11:46.662097+00:00", "trade", 12.38, 200.0]
["2026-09-23T17:12:00.003052+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:12:02.936687+00:00", "trade", 12.3874, 6.0]
["2026-09-23T17:12:03.022033+00:00", "trade", 12.38, 12.0]
["2026-09-23T17:12:18.978076+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:12:18.980013+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:12:23.524290+00:00", "trade", 12.38, 80.0]
["2026-09-23T17:12:26.534958+00:00", "trade", 12.4138, 1.0]
["2026-09-23T17:12:30.003085+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:12:32.328268+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:12:48.555703+00:00", "trade", 12.4131, 7.0]
["2026-09-23T17:12:48.556957+00:00", "trade", 12.38, 11.0]
["2026-09-23T17:13:00.003121+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:13:01.826067+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:13:01.827417+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:13:01.828085+00:00", "trade", 12.38, 3.0]
["2026-09-23T17:13:06.109531+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:13:06.474607+00:00", "trade", 12.3843, 5.0]
["2026-09-23T17:13:09.356921+00:00", "trade", 12.4127, 100.0]
["2026-09-23T17:13:09.358106+00:00", "trade", 12.4127, 59.0]
["2026-09-23T17:13:13.595272+00:00", "trade", 12.4127, 100.0]
["2026-09-23T17:13:20.291776+00:00", "trade", 12.38, 5.0]
["2026-09-23T17:13:21.470760+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:13:30.003152+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:13:33.874753+00:00", "trade", 12.4113, 11.0]
["2026-09-23T17:13:44.138226+00:00", "trade", 12.3855, 7.0]
["2026-09-23T17:13:45.727265+00:00", "trade", 12.37, 24.0]
["2026-09-23T17:13:47.160146+00:00", "trade", 12.411, 55.0]
["2026-09-23T17:13:58.094505+00:00", "trade", 12.37, 3.0]
["2026-09-23T17:13:58.094866+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:13:58.433010+00:00", "trade", 12.36, 2.0]
["2026-09-23T17:14:00.003184+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:14:03.214397+00:00", "trade", 12.38, 4.0]
["2026-09-23T17:14:10.533488+00:00", "trade", 12.3945, 1.0]
["2026-09-23T17:14:10.533846+00:00", "trade", 12.3945, 1.0]
["2026-09-23T17:14:14.116293+00:00", "trade", 12.3945, 32.0]
["2026-09-23T17:14:14.271351+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:14:23.431161+00:00", "trade", 12.38, 12.0]
["2026-09-23T17:14:25.818730+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:14:28.431598+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:14:30.003210+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:14:36.081274+00:00", "trade", 12.38, 8.0]
["2026-09-23T17:14:49.703492+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:14:49.703522+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:14:49.704773+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:14:52.282488+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:14:52.292329+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:14:55.296727+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:14:59.349724+00:00", "trade", 12.37, 3.0]
["2026-09-23T17:15:00.003232+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:00.050313+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:01.297973+00:00", "trade", 12.385, 8.0]
["2026-09-23T17:15:01.830508+00:00", "trade", 12.3879, 6.0]
["2026-09-23T17:15:02.638300+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:15:03.022021+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:09.170950+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:15:11.056085+00:00", "trade", 12.4087, 1.0]
["2026-09-23T17:15:14.446316+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:14.446757+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:14.651252+00:00", "trade", 12.385, 9.0]
["2026-09-23T17:15:19.353931+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:15:19.971081+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:19.971633+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:24.010110+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:24.010190+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:15:24.016942+00:00", "trade", 12.385, 200.0]
["2026-09-23T17:15:24.067230+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:15:27.018874+00:00", "trade", 12.385, 8.0]
["2026-09-23T17:15:27.023286+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:15:28.633456+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:28.633459+00:00", "trade", 12.4, 5.0]
["2026-09-23T17:15:28.633462+00:00", "trade", 12.4, 20.0]
["2026-09-23T17:15:28.633468+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:15:28.633593+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:15:28.633642+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:15:28.633651+00:00", "trade", 12.4, 80.0]
["2026-09-23T17:15:28.633651+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:28.633672+00:00", "trade", 12.4, 88.0]
["2026-09-23T17:15:28.633684+00:00", "trade", 12.4, 32.0]
["2026-09-23T17:15:28.633720+00:00", "trade", 12.4, 16.0]
["2026-09-23T17:15:28.633727+00:00", "trade", 12.4, 32.0]
["2026-09-23T17:15:28.633984+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:15:28.634120+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:15:28.634220+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:15:28.634277+00:00", "trade", 12.4, 72.0]
["2026-09-23T17:15:28.634280+00:00", "trade", 12.4, 29.0]
["2026-09-23T17:15:28.634289+00:00", "trade", 12.4, 81.0]
["2026-09-23T17:15:28.634325+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:28.634505+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:28.635267+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:28.636405+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:30.003253+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:35.935924+00:00", "trade", 12.408, 11.0]
["2026-09-23T17:15:35.938348+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:35.947627+00:00", "trade", 12.41, 300.0]
["2026-09-23T17:15:35.966049+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:15:35.966675+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:15:35.967102+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:15:35.967375+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:15:35.967393+00:00", "trade", 12.4, 38.0]
["2026-09-23T17:15:35.967553+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:15:35.968034+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:15:35.968190+00:00", "trade", 12.4, 12.0]
["2026-09-23T17:15:36.004802+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:15:36.184636+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:36.192770+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:15:36.193264+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:36.194923+00:00", "trade", 12.395, 10.0]
["2026-09-23T17:15:40.355740+00:00", "trade", 12.4068, 29.0]
["2026-09-23T17:15:42.697191+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:42.704037+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:42.704258+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:44.252778+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:44.252803+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:52.914638+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:52.914939+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:52.916137+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:54.445502+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:15:57.575651+00:00", "trade", 12.409, 500.0]
["2026-09-23T17:16:00.003281+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:00.811506+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:04.576896+00:00", "trade", 12.395, 4.0]
["2026-09-23T17:16:06.144545+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:06.153832+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:13.468210+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:13.610969+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:13.611355+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:16.577008+00:00", "trade", 12.395, 8.0]
["2026-09-23T17:16:28.154548+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:29.576918+00:00", "trade", 12.395, 8.0]
["2026-09-23T17:16:30.003328+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:30.961323+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:35.669568+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:37.974679+00:00", "trade", 12.4084, 4.0]
["2026-09-23T17:16:37.977704+00:00", "trade", 12.4084, 1.0]
["2026-09-23T17:16:38.573198+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:16:41.235253+00:00", "trade", 12.395, 8.0]
["2026-09-23T17:16:46.060415+00:00", "trade", 12.3994, 7.0]
["2026-09-23T17:16:56.690627+00:00", "trade", 12.4059, 2.0]
["2026-09-23T17:16:56.691000+00:00", "trade", 12.4059, 1.0]
["2026-09-23T17:16:56.692055+00:00", "trade", 12.395, 10.0]
["2026-09-23T17:17:00.003353+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:17:09.913237+00:00", "trade", 12.395, 8.0]
["2026-09-23T17:17:22.686696+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:17:22.686698+00:00", "trade", 12.41, 22.0]
["2026-09-23T17:17:22.686698+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:17:22.686703+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:17:22.686703+00:00", "trade", 12.41, 57.0]
["2026-09-23T17:17:22.686707+00:00", "trade", 12.41, 76.0]
["2026-09-23T17:17:22.686761+00:00", "trade", 12.41, 24.0]
["2026-09-23T17:17:22.686763+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:17:22.686786+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:17:22.686922+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:17:22.686982+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:17:22.686989+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:17:22.687160+00:00", "trade", 12.41, 34.0]
["2026-09-23T17:17:22.687262+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:17:22.687657+00:00", "trade", 12.42, 2000.0]
["2026-09-23T17:17:22.687658+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:17:22.687894+00:00", "trade", 12.42, 20.0]
["2026-09-23T17:17:22.687894+00:00", "trade", 12.42, 7.0]
["2026-09-23T17:17:22.687957+00:00", "trade", 12.41, 8.0]
["2026-09-23T17:17:22.688122+00:00", "trade", 12.42, 1134.0]
["2026-09-23T17:17:22.688245+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:22.690053+00:00", "trade", 12.42, 11.0]
["2026-09-23T17:17:22.708227+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:22.712122+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:22.712227+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:22.714471+00:00", "trade", 12.4056, 1.0]
["2026-09-23T17:17:22.874590+00:00", "trade", 12.4078, 1.0]
["2026-09-23T17:17:23.639706+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:23.639756+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:23.731440+00:00", "trade", 12.42, 300.0]
["2026-09-23T17:17:24.622712+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:24.623364+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:26.216005+00:00", "trade", 12.42, 20.0]
["2026-09-23T17:17:30.003370+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:32.915084+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:32.916398+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:34.514893+00:00", "trade", 12.4114, 5.0]
["2026-09-23T17:17:34.648539+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:36.276453+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:36.279164+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:36.396002+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:42.915170+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:44.252749+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:45.689456+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:17:48.268102+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:17:56.805518+00:00", "trade", 12.42, 500.0]
["2026-09-23T17:17:57.134855+00:00", "trade", 12.4122, 13.0]
["2026-09-23T17:17:59.136294+00:00", "trade", 12.42, 4.0]
["2026-09-23T17:18:00.003401+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:18:00.395474+00:00", "trade", 12.4186, 1.0]
["2026-09-23T17:18:02.929713+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:18:07.583989+00:00", "trade", 12.4184, 6.0]
["2026-09-23T17:18:10.695558+00:00", "trade", 12.43, 35.0]
["2026-09-23T17:18:10.695558+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:18:10.695662+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:18:10.695707+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:18:10.696494+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:10.698869+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:10.699065+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:12.152664+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:16.204459+00:00", "trade", 12.43, 11.0]
["2026-09-23T17:18:23.128163+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:23.144998+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:23.994171+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:24.017525+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:18:24.017857+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.733881+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.733899+00:00", "trade", 12.44, 35.0]
["2026-09-23T17:18:25.734151+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.735750+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.735805+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.737925+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.738156+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.739970+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:18:25.747176+00:00", "trade", 12.45, 20.0]
["2026-09-23T17:18:25.747181+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:18:25.747196+00:00", "trade", 12.45, 12.0]
["2026-09-23T17:18:25.747247+00:00", "trade", 12.45, 31.0]
["2026-09-23T17:18:25.747251+00:00", "trade", 12.45, 31.0]
["2026-09-23T17:18:25.747253+00:00", "trade", 12.45, 24.0]
["2026-09-23T17:18:25.747297+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:18:25.747353+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:18:25.747428+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:18:25.747452+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:18:25.747468+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:18:25.747473+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:18:25.747573+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:18:25.747611+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.747617+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.747626+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.747698+00:00", "trade", 12.445, 12.0]
["2026-09-23T17:18:25.747749+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:18:25.747816+00:00", "trade", 12.445, 104.0]
["2026-09-23T17:18:25.747855+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:18:25.747874+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:18:25.747876+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.747876+00:00", "trade", 12.46, 20.0]
["2026-09-23T17:18:25.747882+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:18:25.747891+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:18:25.747894+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.747894+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.747899+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.747909+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.748092+00:00", "trade", 12.45, 80.0]
["2026-09-23T17:18:25.748105+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:18:25.748480+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:18:25.749277+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:18:25.751242+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:18:25.751913+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:18:25.848333+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.848336+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:18:25.848336+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:18:25.848558+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.849365+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:18:25.850567+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:18:25.850720+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:18:25.872330+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:25.872811+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:25.874254+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:26.056620+00:00", "trade", 12.45, 52.0]
["2026-09-23T17:18:30.003427+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:41.018530+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:43.470954+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:47.921628+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:18:47.922698+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:49.252644+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:49.252724+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:50.694415+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:57.472536+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:18:57.472545+00:00", "trade", 12.47, 33.0]
["2026-09-23T17:18:57.472557+00:00", "trade", 12.47, 6.0]
["2026-09-23T17:18:57.472559+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:57.472584+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:57.472825+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:18:57.472840+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:18:57.473090+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:18:57.473171+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:18:57.473286+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.473642+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.476910+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.484793+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.775088+00:00", "trade", 12.48, 30.0]
["2026-09-23T17:18:57.775088+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.778120+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:57.778326+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:59.692244+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:59.692680+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:18:59.695883+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:19:00.003444+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:19:00.110869+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:19:00.110894+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:19:00.113746+00:00", "trade", 12.49, 35.0]
["2026-09-23T17:19:00.113746+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:19:00.113749+00:00", "trade", 12.49, 65.0]
["2026-09-23T17:19:00.113803+00:00", "trade", 12.49, 35.0]
["2026-09-23T17:19:00.113861+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:19:00.114267+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:00.114287+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:19:00.114292+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:19:00.114296+00:00", "trade", 12.49, 40.0]
["2026-09-23T17:19:00.114296+00:00", "trade", 12.49, 12.0]
["2026-09-23T17:19:00.114317+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:19:00.114322+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:00.114327+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.114377+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.114643+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.114668+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.115405+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.115776+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.116262+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.119396+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:19:00.125534+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.211168+00:00", "trade", 12.495, 100.0]
["2026-09-23T17:19:00.211238+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.436338+00:00", "trade", 12.4227, 3.0]
["2026-09-23T17:19:00.437365+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:00.468855+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:01.114708+00:00", "trade", 12.495, 12.0]
["2026-09-23T17:19:01.114987+00:00", "trade", 12.495, 12.0]
["2026-09-23T17:19:01.115186+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:01.115405+00:00", "trade", 12.495, 36.0]
["2026-09-23T17:19:01.115426+00:00", "trade", 12.495, 88.0]
["2026-09-23T17:19:01.121784+00:00", "trade", 12.49, 40.0]
["2026-09-23T17:19:01.121859+00:00", "trade", 12.48, 20.0]
["2026-09-23T17:19:01.121871+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:19:01.121872+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:01.121874+00:00", "trade", 12.48, 17.0]
["2026-09-23T17:19:01.121877+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:19:01.121943+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:19:01.121992+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:19:01.122002+00:00", "quote", 12.47, 12.49]
["2026-09-23T17:19:01.123317+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:19:01.123347+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:19:01.123350+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:19:01.123350+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.123471+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.123551+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.123556+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.123606+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:19:01.123631+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.123922+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:19:01.123947+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:19:01.123957+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:19:01.124027+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124187+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124313+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124388+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124548+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124563+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124588+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124623+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124749+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:19:01.124909+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.131986+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.133800+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:19:01.216813+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.219028+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.324338+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.324363+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:01.325110+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:03.236505+00:00", "trade", 12.426, 200.0]
["2026-09-23T17:19:08.235865+00:00", "trade", 12.426, 3.0]
["2026-09-23T17:19:09.250988+00:00", "trade", 12.4647, 1.0]
["2026-09-23T17:19:10.128562+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:10.451483+00:00", "trade", 12.475, 20.0]
["2026-09-23T17:19:11.284795+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:11.285266+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:19:11.285281+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:19:11.285518+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:19:11.285807+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:19:11.285982+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.286012+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.286504+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.286644+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.287050+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.287927+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:11.288969+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.791214+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.791630+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.793049+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.795504+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.795795+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:15.812670+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:18.550321+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:20.601130+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:20.601145+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:21.266882+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:21.267002+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:21.445201+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:21.696681+00:00", "trade", 12.4266, 24.0]
["2026-09-23T17:19:23.463117+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:23.464936+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:23.465252+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:26.075620+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:26.075811+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:26.076112+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:30.003466+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:31.317132+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:31.736018+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:32.918756+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:19:33.733031+00:00", "trade", 12.4593, 6.0]
["2026-09-23T17:19:35.674614+00:00", "trade", 12.48, 500.0]
["2026-09-23T17:19:35.687102+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:36.018455+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:36.027427+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:19:36.027496+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:19:36.027607+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:36.027682+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:19:36.027701+00:00", "trade", 12.5, 18.0]
["2026-09-23T17:19:36.027707+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:19:36.027707+00:00", "trade", 12.5, 3.0]
["2026-09-23T17:19:36.027707+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:19:36.027713+00:00", "trade", 12.5, 3.0]
["2026-09-23T17:19:36.027713+00:00", "trade", 12.5, 5.0]
["2026-09-23T17:19:36.027713+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:19:36.027716+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:19:36.027716+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:19:36.027719+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:19:36.027722+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:19:36.027993+00:00", "quote", 12.49, 12.51]
["2026-09-23T17:19:36.028056+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:19:36.028133+00:00", "quote", 12.49, 12.51]
["2026-09-23T17:19:36.028149+00:00", "trade", 12.5, 84.0]
["2026-09-23T17:19:36.028364+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:36.028373+00:00", "quote", 12.49, 12.51]
["2026-09-23T17:19:36.028509+00:00", "quote", 12.49, 12.52]
["2026-09-23T17:19:36.028614+00:00", "quote", 12.48, 12.52]
["2026-09-23T17:19:36.029125+00:00", "quote", 12.48, 12.51]
["2026-09-23T17:19:36.029211+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:36.029336+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:36.029364+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:19:36.029367+00:00", "trade", 12.5, 67.0]
["2026-09-23T17:19:36.029441+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:36.029677+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:36.030093+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:36.030173+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:19:36.030408+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:36.037681+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:36.037741+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:37.054883+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:37.054928+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:37.056026+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:38.074777+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:38.079669+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:41.761609+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:53.064746+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:54.123096+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:54.254870+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:54.254890+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:19:55.174441+00:00", "trade", 12.4314, 10.0]
["2026-09-23T17:20:00.003496+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:02.316026+00:00", "trade", 12.4314, 23.0]
["2026-09-23T17:20:03.895656+00:00", "trade", 12.4695, 6.0]
["2026-09-23T17:20:03.895764+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:20:03.896348+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:03.903014+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:04.004882+00:00", "trade", 12.51, 4.0]
["2026-09-23T17:20:05.368409+00:00", "trade", 12.4322, 100.0]
["2026-09-23T17:20:12.815226+00:00", "trade", 12.4322, 52.0]
["2026-09-23T17:20:17.188618+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:17.625918+00:00", "trade", 12.49, 1.0]
["2026-09-23T17:20:17.625921+00:00", "trade", 12.49, 1.0]
["2026-09-23T17:20:17.625924+00:00", "trade", 12.49, 20.0]
["2026-09-23T17:20:17.625987+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:17.625999+00:00", "trade", 12.49, 2.0]
["2026-09-23T17:20:17.626052+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:17.626654+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:17.627430+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:17.627491+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:17.638858+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:20:17.639339+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:20:17.639379+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:20:17.639419+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:17.639898+00:00", "trade", 12.495, 100.0]
["2026-09-23T17:20:17.707081+00:00", "trade", 12.495, 4.0]
["2026-09-23T17:20:17.728997+00:00", "trade", 12.495, 5.0]
["2026-09-23T17:20:18.631983+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:19.761563+00:00", "trade", 12.495, 18.0]
["2026-09-23T17:20:19.795736+00:00", "trade", 12.4334, 27.0]
["2026-09-23T17:20:19.797718+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:20.324490+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:20.880131+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:21.138916+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.614155+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.617503+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.627366+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.632624+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.735378+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:24.735438+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:25.457028+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:25.626962+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:25.638970+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:25.799462+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:26.367336+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:26.539721+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:26.553844+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:27.322600+00:00", "trade", 12.5199, 5.0]
["2026-09-23T17:20:27.324205+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:27.919280+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:28.646623+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:30.003528+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:33.929914+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:40.519704+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:20:40.519704+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:20:40.520697+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:45.532758+00:00", "quote", 12.47, 12.52]
["2026-09-23T17:20:46.436629+00:00", "trade", 12.4336, 4.0]
["2026-09-23T17:20:48.619893+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:20:48.619893+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:20:48.619895+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:20:48.619895+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:20:48.619905+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:48.619960+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:20:48.619961+00:00", "quote", 12.47, 12.5]
["2026-09-23T17:20:48.619964+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:20:48.619968+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:20:48.619968+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:20:48.619983+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:20:48.619986+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:20:48.619986+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:20:48.619991+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.620031+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.620037+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:20:48.620627+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.621249+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.621329+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.722364+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:48.845562+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:49.620503+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:49.621395+00:00", "trade", 12.465, 40.0]
["2026-09-23T17:20:49.660433+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:49.660452+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660470+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660500+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660548+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660557+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660600+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:49.660825+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:20:50.311686+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:50.311977+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:56.738750+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:20:56.739086+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:20:57.487850+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:20:57.575304+00:00", "trade", 12.4367, 54.0]
["2026-09-23T17:20:57.576361+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:00.003549+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:00.179091+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:01.116276+00:00", "trade", 12.4769, 6.0]
["2026-09-23T17:21:13.834955+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:13.835546+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:13.835962+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:13.835977+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:21:30.003575+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:36.968591+00:00", "trade", 12.45, 44.0]
["2026-09-23T17:21:40.878981+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:40.879186+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:21:40.879322+00:00", "trade", 12.48, 497.0]
["2026-09-23T17:21:40.985299+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:21:41.178999+00:00", "trade", 12.47, 12.0]
["2026-09-23T17:21:47.797822+00:00", "trade", 12.4845, 1.0]
["2026-09-23T17:21:47.798186+00:00", "trade", 12.4845, 1.0]
["2026-09-23T17:21:58.269654+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:21:58.269656+00:00", "quote", 12.44, 12.49]
["2026-09-23T17:21:58.269657+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:21:58.269657+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:21:58.269741+00:00", "quote", 12.44, 12.48]
["2026-09-23T17:21:58.269834+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:21:58.269903+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:21:58.269907+00:00", "trade", 12.45, 9.0]
["2026-09-23T17:21:58.269909+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:21:58.270047+00:00", "quote", 12.43, 12.48]
["2026-09-23T17:21:58.270072+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:21:58.270322+00:00", "quote", 12.43, 12.48]
["2026-09-23T17:21:58.270423+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:21:58.270914+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:21:58.270944+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:21:58.279770+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:21:58.320652+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:21:59.310670+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:00.003592+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:01.517926+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:01.656625+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:02.431427+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:02.535442+00:00", "trade", 12.44, 11.0]
["2026-09-23T17:22:03.075492+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:04.198767+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:04.206019+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:05.436383+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:05.443951+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:05.446742+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:22:06.590558+00:00", "trade", 12.4691, 5.0]
["2026-09-23T17:22:24.245092+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:24.246110+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:24.246325+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:25.211163+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:25.609876+00:00", "trade", 12.43, 46.0]
["2026-09-23T17:22:26.752968+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:26.753023+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:26.753444+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:26.858363+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:28.447209+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:22:28.489156+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:22:29.554681+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:30.003618+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:30.308509+00:00", "trade", 12.4659, 6.0]
["2026-09-23T17:22:34.862701+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:22:39.535103+00:00", "trade", 12.4654, 1.0]
["2026-09-23T17:22:52.411160+00:00", "trade", 12.43, 26.0]
["2026-09-23T17:23:00.003644+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:05.959468+00:00", "trade", 12.42, 500.0]
["2026-09-23T17:23:05.960315+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:05.961082+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:05.962085+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:10.535774+00:00", "trade", 12.4303, 1.0]
["2026-09-23T17:23:26.575278+00:00", "trade", 12.4406, 15.0]
["2026-09-23T17:23:30.003671+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:33.888003+00:00", "trade", 12.43, 3.0]
["2026-09-23T17:23:35.534164+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:40.637279+00:00", "trade", 12.49, 3.0]
["2026-09-23T17:23:42.694741+00:00", "trade", 12.4407, 48.0]
["2026-09-23T17:23:43.258481+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:49.889698+00:00", "trade", 12.49, 3.0]
["2026-09-23T17:23:54.114627+00:00", "trade", 12.42, 3.0]
["2026-09-23T17:23:55.405117+00:00", "trade", 12.4282, 54.0]
["2026-09-23T17:23:56.179353+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:56.945890+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:23:58.276437+00:00", "trade", 12.4316, 6.0]
["2026-09-23T17:24:00.003687+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:00.693582+00:00", "trade", 12.42, 3.0]
["2026-09-23T17:24:00.981110+00:00", "trade", 12.49, 3.0]
["2026-09-23T17:24:10.440621+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:10.837352+00:00", "trade", 12.4409, 23.0]
["2026-09-23T17:24:14.347829+00:00", "trade", 12.42, 3.0]
["2026-09-23T17:24:15.598609+00:00", "trade", 12.455, 1000.0]
["2026-09-23T17:24:16.938245+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:24:17.096099+00:00", "trade", 12.4507, 1.0]
["2026-09-23T17:24:17.214776+00:00", "trade", 12.4577, 5.0]
["2026-09-23T17:24:25.129366+00:00", "trade", 12.443, 1.0]
["2026-09-23T17:24:26.785210+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:30.003720+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:31.940687+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:31.941709+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:32.140647+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:32.141619+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:32.246564+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:37.220469+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:43.557750+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:45.621746+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:48.834655+00:00", "trade", 12.4419, 11.0]
["2026-09-23T17:24:53.004834+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:24:53.007518+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:53.021441+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:54.088908+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:54.140721+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:54.240724+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:54.241721+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:54.346606+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:55.240756+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:55.340658+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:55.341595+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:55.341635+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:55.446525+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:59.800282+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:24:59.802767+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:59.840698+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:59.940660+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:24:59.941652+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:24:59.944504+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:00.003750+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:00.051293+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:00.596684+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:01.618357+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:10.477877+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:13.626856+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:13.626881+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:18.455046+00:00", "trade", 12.454, 6.0]
["2026-09-23T17:25:18.459022+00:00", "trade", 12.454, 1.0]
["2026-09-23T17:25:20.434561+00:00", "trade", 12.443, 11.0]
["2026-09-23T17:25:25.669988+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:25:25.840042+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:25:26.578158+00:00", "trade", 12.4512, 6.0]
["2026-09-23T17:25:30.003782+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:38.797520+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:25:38.797590+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:25:38.798141+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:25:38.798142+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:25:38.798202+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:38.798317+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:38.798483+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:25:38.798631+00:00", "trade", 12.45, 4.0]
["2026-09-23T17:25:38.798631+00:00", "trade", 12.45, 4.0]
["2026-09-23T17:25:38.798730+00:00", "trade", 12.45, 80.0]
["2026-09-23T17:25:38.798748+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:25:38.798753+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:25:38.798763+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:25:38.798828+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:25:38.798829+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:25:38.799841+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:25:38.801239+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:25:38.825283+00:00", "trade", 12.445, 42.0]
["2026-09-23T17:25:38.899377+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:25:38.899673+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:38.900194+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:42.515365+00:00", "trade", 12.4472, 11.0]
["2026-09-23T17:25:43.012728+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:25:56.810525+00:00", "trade", 12.455, 7.0]
["2026-09-23T17:26:00.003813+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:26:00.134318+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:26:00.135496+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:26:00.490871+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:26:00.491572+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:26:00.491697+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:26:00.492274+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:26:00.492515+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:26:00.492690+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:26:00.493412+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:26:00.493477+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:00.508314+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:26:00.508335+00:00", "trade", 12.42, 9.0]
["2026-09-23T17:26:01.544054+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:01.969600+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:04.535301+00:00", "trade", 12.4545, 160.0]
["2026-09-23T17:26:04.535668+00:00", "trade", 12.4545, 1.0]
["2026-09-23T17:26:06.113919+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.436571+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:26:06.437307+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:26:06.437308+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.437310+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:26:06.437313+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:26:06.437313+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:26:06.437316+00:00", "trade", 12.42, 34.0]
["2026-09-23T17:26:06.437812+00:00", "trade", 12.42, 64.0]
["2026-09-23T17:26:06.437917+00:00", "trade", 12.42, 3.0]
["2026-09-23T17:26:06.438118+00:00", "trade", 12.42, 36.0]
["2026-09-23T17:26:06.438170+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.438176+00:00", "trade", 12.42, 10.0]
["2026-09-23T17:26:06.438185+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.438240+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.438345+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:26:06.439022+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:06.439062+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:06.440605+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:06.441502+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:06.458478+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:08.419503+00:00", "trade", 12.43, 500.0]
["2026-09-23T17:26:09.114425+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:10.148252+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:11.583563+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:12.672355+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:30.003840+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:35.006443+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:26:38.872745+00:00", "trade", 12.4392, 1.0]
["2026-09-23T17:26:38.873136+00:00", "trade", 12.4392, 1.0]
["2026-09-23T17:26:49.195161+00:00", "trade", 12.4476, 23.0]
["2026-09-23T17:26:50.834645+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:26:53.748919+00:00", "trade", 12.4382, 6.0]
["2026-09-23T17:26:54.214723+00:00", "trade", 12.4322, 1.0]
["2026-09-23T17:26:57.937064+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:27:00.003861+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:27:09.982176+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:27:24.212975+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:27:24.621666+00:00", "trade", 12.43, 19.0]
["2026-09-23T17:27:24.689403+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:27:24.690178+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:27:24.735664+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:27:24.735838+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:27:30.003903+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:27:58.575864+00:00", "trade", 12.4429, 7.0]
["2026-09-23T17:28:00.003934+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:28:03.940671+00:00", "trade", 12.43, 17.0]
["2026-09-23T17:28:11.565751+00:00", "trade", 12.43, 80.0]
["2026-09-23T17:28:15.646524+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:18.414218+00:00", "trade", 12.42, 3.0]
["2026-09-23T17:28:20.089259+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:28:24.288608+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:24.288813+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:27.454492+00:00", "trade", 12.4317, 6.0]
["2026-09-23T17:28:29.358722+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:30.003956+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:30.875337+00:00", "trade", 12.4311, 1.0]
["2026-09-23T17:28:32.777231+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:28:54.870262+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:54.870347+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:28:55.449556+00:00", "trade", 12.4596, 16.0]
["2026-09-23T17:29:00.003968+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:01.654996+00:00", "trade", 12.4293, 5.0]
["2026-09-23T17:29:07.356395+00:00", "trade", 12.456, 4.0]
["2026-09-23T17:29:10.655046+00:00", "trade", 12.456, 100.0]
["2026-09-23T17:29:13.075432+00:00", "trade", 12.4556, 1.0]
["2026-09-23T17:29:17.385187+00:00", "trade", 12.4, 3.0]
["2026-09-23T17:29:17.741685+00:00", "trade", 12.41, 5.0]
["2026-09-23T17:29:18.369192+00:00", "trade", 12.4348, 1.0]
["2026-09-23T17:29:18.369556+00:00", "trade", 12.4348, 1.0]
["2026-09-23T17:29:23.289007+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:29:30.003989+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:34.756024+00:00", "trade", 12.4556, 100.0]
["2026-09-23T17:29:35.230206+00:00", "trade", 12.39, 3.0]
["2026-09-23T17:29:35.587226+00:00", "trade", 12.4556, 25.0]
["2026-09-23T17:29:35.588486+00:00", "trade", 12.4556, 5.0]
["2026-09-23T17:29:38.559100+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:40.935578+00:00", "trade", 12.4458, 1.0]
["2026-09-23T17:29:41.151711+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:29:46.538469+00:00", "trade", 12.436, 80.0]
["2026-09-23T17:29:46.540241+00:00", "trade", 12.42, 17.0]
["2026-09-23T17:29:47.948895+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:49.955237+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:29:53.632148+00:00", "trade", 12.4231, 6.0]
["2026-09-23T17:29:53.632969+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:53.632994+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:29:53.679297+00:00", "trade", 12.42, 5.0]
["2026-09-23T17:29:53.976716+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:29:55.139928+00:00", "trade", 12.42, 500.0]
["2026-09-23T17:29:59.775348+00:00", "trade", 12.4479, 1.0]
["2026-09-23T17:29:59.777944+00:00", "trade", 12.4479, 13.0]
["2026-09-23T17:30:00.004015+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:30:07.517466+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:30:07.796452+00:00", "trade", 12.42, 2.0]
["2026-09-23T17:30:16.459584+00:00", "trade", 12.41, 3.0]
["2026-09-23T17:30:21.255159+00:00", "trade", 12.4461, 23.0]
["2026-09-23T17:30:21.258088+00:00", "trade", 12.4461, 8.0]
["2026-09-23T17:30:21.562475+00:00", "trade", 12.4029, 68.0]
["2026-09-23T17:30:30.004041+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:30:41.000785+00:00", "trade", 12.42, 6.0]
["2026-09-23T17:30:52.516042+00:00", "trade", 12.4201, 1.0]
["2026-09-23T17:30:54.140118+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:31:00.004080+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:31:07.316310+00:00", "trade", 12.4166, 2.0]
["2026-09-23T17:31:07.821925+00:00", "trade", 12.42, 1000.0]
["2026-09-23T17:31:14.655470+00:00", "trade", 12.4374, 55.0]
["2026-09-23T17:31:18.941785+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:31:23.335076+00:00", "trade", 12.4202, 6.0]
["2026-09-23T17:31:23.669119+00:00", "trade", 12.4206, 1.0]
["2026-09-23T17:31:26.478130+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:31:27.889323+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:31:29.662591+00:00", "trade", 12.41, 3.0]
["2026-09-23T17:31:30.004104+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:31:35.694870+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:31:43.669898+00:00", "trade", 12.42, 5.0]
["2026-09-23T17:31:43.670195+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:31:43.670199+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:31:43.670201+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:31:43.670204+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:31:43.670204+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:31:43.670207+00:00", "trade", 12.4, 56.0]
["2026-09-23T17:31:43.670397+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:31:43.670400+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:31:43.670423+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:31:43.670463+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:31:43.670638+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.670655+00:00", "trade", 12.41, 12.0]
["2026-09-23T17:31:43.670697+00:00", "trade", 12.41, 2.0]
["2026-09-23T17:31:43.671420+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.671445+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.672097+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.672120+00:00", "trade", 12.41, 10.0]
["2026-09-23T17:31:43.675901+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.675903+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:31:43.675903+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:31:43.675926+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.676262+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.676994+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:43.677460+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:44.340590+00:00", "trade", 12.41, 85.0]
["2026-09-23T17:31:49.546523+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:50.004395+00:00", "trade", 12.41, 20.0]
["2026-09-23T17:31:57.256060+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:57.609881+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:31:57.868385+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:32:00.004136+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:32:03.440011+00:00", "trade", 12.41, 9.0]
["2026-09-23T17:32:06.241134+00:00", "trade", 12.39, 1.0]
["2026-09-23T17:32:09.351639+00:00", "trade", 12.39, 1.0]
["2026-09-23T17:32:12.735843+00:00", "trade", 12.4064, 1.0]
["2026-09-23T17:32:15.495261+00:00", "trade", 12.4311, 23.0]
["2026-09-23T17:32:17.201300+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:32:22.317570+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:32:26.696862+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:32:26.835557+00:00", "trade", 12.4, 3.0]
["2026-09-23T17:32:30.004162+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:32:30.796949+00:00", "trade", 12.4034, 5.0]
["2026-09-23T17:32:31.998391+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:32:32.001062+00:00", "trade", 12.405, 6.0]
["2026-09-23T17:32:33.065121+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:32:34.172398+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:32:36.303988+00:00", "trade", 12.39, 84.0]
["2026-09-23T17:32:36.304015+00:00", "trade", 12.39, 5.0]
["2026-09-23T17:32:36.304015+00:00", "trade", 12.39, 4.0]
["2026-09-23T17:32:36.304093+00:00", "trade", 12.39, 20.0]
["2026-09-23T17:32:36.304096+00:00", "trade", 12.39, 3.0]
["2026-09-23T17:32:36.304099+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:32:36.304099+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:32:36.304114+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.304149+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.304204+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.304786+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.304821+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.305538+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.406006+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:36.414741+00:00", "trade", 12.4289, 37.0]
["2026-09-23T17:32:38.259935+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:32:38.259935+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:32:38.260894+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:38.261456+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:38.278952+00:00", "trade", 12.37, 20.0]
["2026-09-23T17:32:38.278965+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:32:38.278967+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:38.278968+00:00", "trade", 12.37, 99.0]
["2026-09-23T17:32:38.278968+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:32:38.278970+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:32:38.279000+00:00", "trade", 12.37, 4.0]
["2026-09-23T17:32:38.279006+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:32:38.279027+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:38.279047+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:38.279048+00:00", "trade", 12.37, 16.0]
["2026-09-23T17:32:38.279061+00:00", "trade", 12.37, 31.0]
["2026-09-23T17:32:38.279073+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:38.279078+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:38.279198+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279313+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279333+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279338+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279358+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279358+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279368+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:38.279539+00:00", "quote", 12.35, 12.39]
["2026-09-23T17:32:38.280641+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:32:38.365363+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:32:39.503751+00:00", "trade", 12.365, 300.0]
["2026-09-23T17:32:39.525369+00:00", "trade", 12.38, 20.0]
["2026-09-23T17:32:39.525425+00:00", "quote", 12.37, 12.38]
["2026-09-23T17:32:39.525454+00:00", "trade", 12.38, 4.0]
["2026-09-23T17:32:39.525454+00:00", "trade", 12.38, 6.0]
["2026-09-23T17:32:39.525457+00:00", "trade", 12.38, 20.0]
["2026-09-23T17:32:39.525470+00:00", "quote", 12.37, 12.38]
["2026-09-23T17:32:39.525472+00:00", "trade", 12.38, 200.0]
["2026-09-23T17:32:39.525500+00:00", "quote", 12.36, 12.38]
["2026-09-23T17:32:39.525510+00:00", "quote", 12.37, 12.38]
["2026-09-23T17:32:39.525745+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:32:39.526001+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:32:39.526091+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:39.526106+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.526121+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.526186+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:39.526347+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.526590+00:00", "trade", 12.38, 121.0]
["2026-09-23T17:32:39.526668+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:32:39.526828+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.529494+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.531304+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:32:39.532770+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:32:43.032905+00:00", "trade", 12.37, 4.0]
["2026-09-23T17:32:43.032971+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:43.033567+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:32:43.037857+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:32:43.037967+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:32:43.038253+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:32:47.235007+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:32:48.483805+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:32:48.695648+00:00", "trade", 12.4212, 8.0]
["2026-09-23T17:33:00.004188+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:01.033730+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:01.876197+00:00", "trade", 12.3792, 1.0]
["2026-09-23T17:33:09.454967+00:00", "trade", 12.4212, 5.0]
["2026-09-23T17:33:09.455815+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:09.716045+00:00", "trade", 12.34, 3.0]
["2026-09-23T17:33:10.805468+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:12.478061+00:00", "trade", 12.39, 2.0]
["2026-09-23T17:33:12.478425+00:00", "trade", 12.39, 1.0]
["2026-09-23T17:33:15.580431+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:18.455363+00:00", "trade", 12.3848, 2.0]
["2026-09-23T17:33:18.457243+00:00", "trade", 12.3848, 2.0]
["2026-09-23T17:33:20.255522+00:00", "trade", 12.3781, 1.0]
["2026-09-23T17:33:25.321190+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:30.004214+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:30.255557+00:00", "trade", 12.3781, 1.0]
["2026-09-23T17:33:35.416822+00:00", "trade", 12.35, 1.0]
["2026-09-23T17:33:35.416983+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:35.417002+00:00", "trade", 12.35, 24.0]
["2026-09-23T17:33:35.417237+00:00", "trade", 12.36, 20.0]
["2026-09-23T17:33:35.417237+00:00", "trade", 12.36, 23.0]
["2026-09-23T17:33:35.417240+00:00", "trade", 12.35, 32.0]
["2026-09-23T17:33:35.417394+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:35.417710+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:33:35.418091+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:35.418244+00:00", "trade", 12.35, 1.0]
["2026-09-23T17:33:35.418652+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:36.423320+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:37.563865+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:38.640113+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:40.979492+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:40.979553+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:40.983016+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:41.075897+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:44.663964+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:47.536265+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:47.536320+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:33:47.536891+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:34:00.004231+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:34:09.755026+00:00", "trade", 12.4199, 8.0]
["2026-09-23T17:34:21.775408+00:00", "trade", 12.3593, 1.0]
["2026-09-23T17:34:26.457488+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:34:29.265363+00:00", "trade", 12.355, 3.0]
["2026-09-23T17:34:30.004242+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:34:30.871854+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:34:38.740106+00:00", "trade", 12.3723, 6.0]
["2026-09-23T17:34:47.095378+00:00", "trade", 12.3899, 1.0]
["2026-09-23T17:34:54.179590+00:00", "trade", 12.3899, 1.0]
["2026-09-23T17:35:00.004278+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:35:11.000789+00:00", "trade", 12.355, 6.0]
["2026-09-23T17:35:13.177289+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:35:15.073621+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:35:15.098403+00:00", "trade", 12.34, 100.0]
["2026-09-23T17:35:15.098406+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:35:15.098409+00:00", "trade", 12.34, 3.0]
["2026-09-23T17:35:15.098485+00:00", "quote", 12.34, 12.36]
["2026-09-23T17:35:15.098655+00:00", "trade", 12.34, 100.0]
["2026-09-23T17:35:15.098655+00:00", "quote", 12.33, 12.36]
["2026-09-23T17:35:15.098700+00:00", "quote", 12.33, 12.36]
["2026-09-23T17:35:15.098971+00:00", "quote", 12.32, 12.36]
["2026-09-23T17:35:15.098989+00:00", "trade", 12.34, 433.0]
["2026-09-23T17:35:15.099051+00:00", "quote", 12.32, 12.36]
["2026-09-23T17:35:15.109396+00:00", "quote", 12.32, 12.36]
["2026-09-23T17:35:18.214801+00:00", "quote", 12.32, 12.36]
["2026-09-23T17:35:19.883321+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:19.884370+00:00", "trade", 12.335, 100.0]
["2026-09-23T17:35:19.885046+00:00", "trade", 12.335, 100.0]
["2026-09-23T17:35:20.575568+00:00", "trade", 12.4033, 14.0]
["2026-09-23T17:35:20.578047+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:20.642390+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:21.786778+00:00", "trade", 12.335, 20.0]
["2026-09-23T17:35:23.135041+00:00", "trade", 12.403, 16.0]
["2026-09-23T17:35:23.138603+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:23.201342+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:30.004305+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:30.714798+00:00", "trade", 12.4029, 32.0]
["2026-09-23T17:35:30.716346+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:31.130561+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:31.132480+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:34.777388+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:36.012428+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:37.931734+00:00", "quote", 12.32, 12.35]
["2026-09-23T17:35:38.943557+00:00", "trade", 12.33, 20.0]
["2026-09-23T17:35:38.943617+00:00", "trade", 12.33, 1.0]
["2026-09-23T17:35:38.943620+00:00", "trade", 12.33, 1.0]
["2026-09-23T17:35:38.943975+00:00", "quote", 12.32, 12.34]
["2026-09-23T17:35:38.944010+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:39.099369+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:40.940822+00:00", "trade", 12.31, 40.0]
["2026-09-23T17:35:40.941130+00:00", "trade", 12.31, 10.0]
["2026-09-23T17:35:40.941130+00:00", "trade", 12.31, 20.0]
["2026-09-23T17:35:40.941132+00:00", "trade", 12.31, 10.0]
["2026-09-23T17:35:40.941206+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:35:40.941813+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:35:40.942234+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:35:40.942509+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:40.945376+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:35:40.945752+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:40.946814+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:40.948799+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:40.949285+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:41.336003+00:00", "trade", 12.32, 12.0]
["2026-09-23T17:35:42.216667+00:00", "trade", 12.3401, 2.0]
["2026-09-23T17:35:45.112384+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:45.670896+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:35:50.979904+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:36:00.004321+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:36:08.930732+00:00", "trade", 12.32, 15.0]
["2026-09-23T17:36:14.688125+00:00", "trade", 12.3345, 36.0]
["2026-09-23T17:36:14.688486+00:00", "trade", 12.3345, 1.0]
["2026-09-23T17:36:30.004342+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:36:38.070987+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:36:38.957025+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:36:38.961307+00:00", "trade", 12.32, 150.0]
["2026-09-23T17:36:44.130613+00:00", "trade", 12.34, 1.0]
["2026-09-23T17:36:46.300137+00:00", "trade", 12.3055, 1.0]
["2026-09-23T17:36:46.463713+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:36:46.465763+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:36:48.697991+00:00", "trade", 12.31, 4.0]
["2026-09-23T17:36:51.921938+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:36:53.793402+00:00", "trade", 12.32, 560.0]
["2026-09-23T17:36:53.794274+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:36:55.175776+00:00", "trade", 12.3178, 1.0]
["2026-09-23T17:37:00.004368+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:37:07.349015+00:00", "trade", 12.3186, 400.0]
["2026-09-23T17:37:13.373896+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:37:14.611177+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:37:14.612257+00:00", "trade", 12.33, 20.0]
["2026-09-23T17:37:23.055365+00:00", "quote", 12.3, 12.34]
["2026-09-23T17:37:23.127249+00:00", "trade", 12.3, 80.0]
["2026-09-23T17:37:23.829766+00:00", "trade", 12.32, 1.0]
["2026-09-23T17:37:27.783102+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:37:27.783106+00:00", "trade", 12.3, 5.0]
["2026-09-23T17:37:27.783106+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:37:27.783108+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:37:27.783220+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:37:27.783221+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:37:27.783394+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:37:27.783394+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:37:27.783401+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:37:27.783411+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:37:27.783446+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.783451+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.783462+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:37:27.783476+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.783657+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.783928+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.784002+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:37:27.788734+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:37:27.788764+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.789396+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.789466+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.789837+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.790448+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.834262+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:27.873434+00:00", "trade", 12.28, 250.0]
["2026-09-23T17:37:27.874222+00:00", "trade", 12.29, 500.0]
["2026-09-23T17:37:27.874503+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:28.154750+00:00", "trade", 12.3064, 1.0]
["2026-09-23T17:37:28.935966+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:28.936035+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:28.936466+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:28.936782+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:28.936807+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:28.937424+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:28.937729+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:29.040925+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:30.004389+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:30.234917+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:30.235393+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:37:30.235714+00:00", "quote", 12.28, 12.34]
["2026-09-23T17:37:36.132398+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:36.132400+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:37:36.132483+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:36.132779+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:36.153258+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:37.247934+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:39.237127+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:41.935997+00:00", "trade", 12.3612, 100.0]
["2026-09-23T17:37:41.937093+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:47.813108+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:37:51.600895+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:38:00.004406+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:38:05.254886+00:00", "trade", 12.3609, 15.0]
["2026-09-23T17:38:16.015434+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:38:30.004448+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:38:30.489757+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:38:42.423360+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:38:52.581098+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:38:53.041405+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:39:00.004469+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:39:00.007411+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:39:00.007412+00:00", "trade", 12.28, 39.0]
["2026-09-23T17:39:00.007716+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:39:00.007722+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:39:00.008173+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:00.008328+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:00.008413+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:00.008850+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:02.742716+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:39:02.743338+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:03.261023+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:07.690736+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:10.576850+00:00", "trade", 12.2951, 1.0]
["2026-09-23T17:39:12.900427+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:39:12.900432+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:12.900437+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:12.900477+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:12.902041+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:13.732156+00:00", "trade", 12.3, 46.0]
["2026-09-23T17:39:13.732156+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:39:13.732865+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:39:13.732915+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:39:13.732935+00:00", "trade", 12.31, 4.0]
["2026-09-23T17:39:13.732937+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:39:13.732940+00:00", "trade", 12.31, 3.0]
["2026-09-23T17:39:13.732941+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:13.732961+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:39:13.732971+00:00", "trade", 12.31, 79.0]
["2026-09-23T17:39:13.732971+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:39:13.732996+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:39:13.733001+00:00", "quote", 12.3, 12.31]
["2026-09-23T17:39:13.754297+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:39:13.755524+00:00", "quote", 12.3, 12.31]
["2026-09-23T17:39:16.857125+00:00", "quote", 12.3, 12.31]
["2026-09-23T17:39:19.895360+00:00", "trade", 12.3558, 1.0]
["2026-09-23T17:39:20.515319+00:00", "trade", 12.3558, 100.0]
["2026-09-23T17:39:21.689315+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:39:21.689315+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:39:21.689318+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:39:21.689389+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.689393+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:39:21.689409+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.689424+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.689966+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.690051+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.690416+00:00", "trade", 12.3, 11.0]
["2026-09-23T17:39:21.694146+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.694171+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:21.695329+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:23.058779+00:00", "trade", 12.31, 2.0]
["2026-09-23T17:39:26.381651+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.550175+00:00", "trade", 12.285, 100.0]
["2026-09-23T17:39:26.550362+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.901061+00:00", "trade", 12.285, 300.0]
["2026-09-23T17:39:26.902002+00:00", "trade", 12.27, 101.0]
["2026-09-23T17:39:26.902965+00:00", "trade", 12.26, 31.0]
["2026-09-23T17:39:26.929112+00:00", "trade", 12.29, 1.0]
["2026-09-23T17:39:26.929121+00:00", "trade", 12.29, 1.0]
["2026-09-23T17:39:26.929819+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.930540+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.930565+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.931127+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:26.931340+00:00", "trade", 12.27, 800.0]
["2026-09-23T17:39:26.940138+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:30.004486+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:32.935093+00:00", "trade", 12.282, 1.0]
["2026-09-23T17:39:33.212048+00:00", "trade", 12.285, 2.0]
["2026-09-23T17:39:42.285515+00:00", "trade", 12.28, 61.0]
["2026-09-23T17:39:42.285518+00:00", "trade", 12.28, 19.0]
["2026-09-23T17:39:43.369802+00:00", "trade", 12.285, 2.0]
["2026-09-23T17:39:44.921161+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:39:53.384298+00:00", "trade", 12.2819, 1.0]
["2026-09-23T17:39:53.527543+00:00", "trade", 12.285, 2.0]
["2026-09-23T17:39:55.272984+00:00", "trade", 12.28, 1.0]
["2026-09-23T17:39:55.272987+00:00", "trade", 12.28, 8.0]
["2026-09-23T17:39:55.280566+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:40:00.004507+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:40:00.820975+00:00", "trade", 12.285, 100.0]
["2026-09-23T17:40:01.124245+00:00", "trade", 12.285, 18.0]
["2026-09-23T17:40:02.950603+00:00", "trade", 12.2686, 3000.0]
["2026-09-23T17:40:02.971232+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:40:02.971235+00:00", "trade", 12.26, 1.0]
["2026-09-23T17:40:02.971235+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:40:02.971244+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:40:02.971244+00:00", "trade", 12.26, 2.0]
["2026-09-23T17:40:02.971268+00:00", "trade", 12.26, 63.0]
["2026-09-23T17:40:02.971292+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:40:02.971293+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:40:02.971298+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:40:02.971302+00:00", "trade", 12.26, 8800.0]
["2026-09-23T17:40:02.971302+00:00", "trade", 12.26, 35.0]
["2026-09-23T17:40:02.971304+00:00", "trade", 12.26, 2.0]
["2026-09-23T17:40:02.971307+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:40:02.971373+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:40:02.971408+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:40:02.971443+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:40:02.971484+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:40:02.971527+00:00", "trade", 12.25, 2.0]
["2026-09-23T17:40:02.971527+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:40:02.971553+00:00", "quote", 12.25, 12.29]
["2026-09-23T17:40:02.971558+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:40:02.971605+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:40:02.971809+00:00", "quote", 12.25, 12.27]
["2026-09-23T17:40:02.971874+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:40:02.972119+00:00", "trade", 12.25, 50.0]
["2026-09-23T17:40:02.972236+00:00", "trade", 12.25, 4.0]
["2026-09-23T17:40:02.972389+00:00", "trade", 12.24, 1.0]
["2026-09-23T17:40:02.972401+00:00", "trade", 12.24, 10.0]
["2026-09-23T17:40:02.972401+00:00", "trade", 12.24, 1.0]
["2026-09-23T17:40:02.972415+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:40:02.972422+00:00", "trade", 12.3, 15.0]
["2026-09-23T17:40:02.972526+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:40:02.973761+00:00", "trade", 12.23, 1.0]
["2026-09-23T17:40:02.973794+00:00", "trade", 12.23, 70.0]
["2026-09-23T17:40:02.973794+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:40:02.973814+00:00", "quote", 12.23, 12.25]
["2026-09-23T17:40:02.973842+00:00", "trade", 12.23, 527.0]
["2026-09-23T17:40:02.973844+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.973854+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.973860+00:00", "trade", 12.23, 3.0]
["2026-09-23T17:40:02.973929+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.974001+00:00", "trade", 12.23, 10.0]
["2026-09-23T17:40:02.974029+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.974360+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.974405+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.974440+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:40:02.974994+00:00", "trade", 12.25, 43.0]
["2026-09-23T17:40:02.975036+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:40:02.975138+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:40:02.975748+00:00", "trade", 12.24, 1.0]
["2026-09-23T17:40:02.977186+00:00", "trade", 12.25, 7.0]
["2026-09-23T17:40:02.979862+00:00", "trade", 12.235, 1.0]
["2026-09-23T17:40:02.982810+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:02.990398+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:02.995114+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.081084+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.271105+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.278237+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.278282+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.539809+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:03.764092+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:04.279271+00:00", "trade", 12.23, 5.0]
["2026-09-23T17:40:10.364894+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:10.447533+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:40:10.447536+00:00", "trade", 12.21, 63.0]
["2026-09-23T17:40:10.447536+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:10.447705+00:00", "trade", 12.22, 5.0]
["2026-09-23T17:40:10.447711+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:40:10.447714+00:00", "trade", 12.22, 1.0]
["2026-09-23T17:40:10.447786+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.447816+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.447851+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.447906+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.447910+00:00", "trade", 12.22, 1.0]
["2026-09-23T17:40:10.447967+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.447987+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:40:10.448037+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:40:10.448047+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:40:10.448051+00:00", "trade", 12.21, 100.0]
["2026-09-23T17:40:10.448051+00:00", "trade", 12.21, 1.0]
["2026-09-23T17:40:10.448057+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:40:10.448114+00:00", "trade", 12.21, 20.0]
["2026-09-23T17:40:10.448117+00:00", "trade", 12.21, 80.0]
["2026-09-23T17:40:10.448117+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:40:10.448137+00:00", "quote", 12.2, 12.22]
["2026-09-23T17:40:10.448207+00:00", "quote", 12.2, 12.22]
["2026-09-23T17:40:10.449550+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.449751+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:10.450315+00:00", "trade", 12.21, 49.0]
["2026-09-23T17:40:10.454065+00:00", "trade", 12.2, 50.0]
["2026-09-23T17:40:10.460582+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:10.461862+00:00", "trade", 12.195, 95.0]
["2026-09-23T17:40:10.461895+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:10.461920+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.461980+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.462807+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.469122+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.498508+00:00", "trade", 12.21, 11.0]
["2026-09-23T17:40:10.676323+00:00", "trade", 12.2896, 24.0]
["2026-09-23T17:40:10.711939+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.711959+00:00", "quote", 12.19, 12.22]
["2026-09-23T17:40:10.712230+00:00", "quote", 12.18, 12.22]
["2026-09-23T17:40:10.712666+00:00", "quote", 12.18, 12.22]
["2026-09-23T17:40:10.712751+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:11.666548+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:13.847462+00:00", "trade", 12.22, 4.0]
["2026-09-23T17:40:21.792873+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:21.794622+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:40:21.902835+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:22.129584+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:22.676700+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:40:23.148004+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:28.855992+00:00", "trade", 12.2882, 11.0]
["2026-09-23T17:40:30.004539+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:31.136750+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:31.246019+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:31.246476+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:32.148048+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:32.149557+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:32.249188+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:32.249629+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:33.247957+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:33.347929+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:33.348907+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:34.347971+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:34.764010+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:40.763358+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:40.763839+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:41.147992+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:41.149480+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:48.835271+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:49.002874+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:49.377971+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:40:49.894020+00:00", "trade", 12.2882, 12.0]
["2026-09-23T17:40:50.147996+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:40:53.974321+00:00", "trade", 12.261, 48.0]
["2026-09-23T17:40:53.974360+00:00", "trade", 12.261, 20.0]
["2026-09-23T17:41:00.004565+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:41:00.347977+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:04.515648+00:00", "trade", 12.21, 2.0]
["2026-09-23T17:41:05.569060+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:06.440897+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:11.005825+00:00", "trade", 12.2099, 3.0]
["2026-09-23T17:41:12.449010+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:13.516333+00:00", "trade", 12.2821, 17.0]
["2026-09-23T17:41:18.771761+00:00", "trade", 12.175, 1.0]
["2026-09-23T17:41:21.175520+00:00", "trade", 12.2601, 13.0]
["2026-09-23T17:41:21.336366+00:00", "trade", 12.2817, 2.0]
["2026-09-23T17:41:21.337569+00:00", "trade", 12.2817, 1.0]
["2026-09-23T17:41:22.076661+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:30.004582+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:32.933836+00:00", "trade", 12.2583, 10.0]
["2026-09-23T17:41:32.933870+00:00", "trade", 12.2583, 20.0]
["2026-09-23T17:41:39.842581+00:00", "trade", 12.2687, 2.0]
["2026-09-23T17:41:39.844918+00:00", "trade", 12.2687, 2.0]
["2026-09-23T17:41:39.846626+00:00", "trade", 12.2687, 1.0]
["2026-09-23T17:41:50.375218+00:00", "trade", 12.2582, 10.0]
["2026-09-23T17:41:52.649885+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:41:52.650320+00:00", "trade", 12.2, 200.0]
["2026-09-23T17:41:52.650331+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:42:00.004604+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:42:10.058183+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:42:10.058292+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:42:10.058493+00:00", "trade", 12.22, 80.0]
["2026-09-23T17:42:10.058496+00:00", "trade", 12.22, 80.0]
["2026-09-23T17:42:10.058612+00:00", "quote", 12.19, 12.23]
["2026-09-23T17:42:10.058643+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:42:10.058667+00:00", "trade", 12.22, 1.0]
["2026-09-23T17:42:10.058733+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:42:10.059084+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:42:10.059640+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:42:10.062226+00:00", "quote", 12.21, 12.23]
["2026-09-23T17:42:10.068543+00:00", "trade", 12.23, 400.0]
["2026-09-23T17:42:10.068927+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:42:10.068928+00:00", "trade", 12.23, 100.0]
["2026-09-23T17:42:10.069102+00:00", "trade", 12.23, 10.0]
["2026-09-23T17:42:10.069112+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:42:10.069303+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:42:10.069333+00:00", "quote", 12.21, 12.24]
["2026-09-23T17:42:10.069734+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.070060+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.158650+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.158856+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.158886+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.182918+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:10.459370+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:14.222117+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:14.380584+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:18.415796+00:00", "trade", 12.2222, 1.0]
["2026-09-23T17:42:19.668510+00:00", "trade", 12.2134, 250.0]
["2026-09-23T17:42:19.753478+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:20.689562+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:21.014957+00:00", "trade", 12.2203, 3.0]
["2026-09-23T17:42:22.314988+00:00", "trade", 12.276, 100.0]
["2026-09-23T17:42:23.593107+00:00", "trade", 12.2197, 3.0]
["2026-09-23T17:42:23.595967+00:00", "trade", 12.2197, 1.0]
["2026-09-23T17:42:23.597025+00:00", "trade", 12.2197, 8.0]
["2026-09-23T17:42:25.657755+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:25.658080+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:42:25.661489+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:42:25.661930+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:25.661955+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:25.662711+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:25.663012+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:25.704030+00:00", "trade", 12.24, 21.0]
["2026-09-23T17:42:30.004630+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:31.269622+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:31.269767+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:32.931960+00:00", "trade", 12.2201, 10.0]
["2026-09-23T17:42:41.415235+00:00", "trade", 12.2697, 31.0]
["2026-09-23T17:42:43.864459+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:43.865150+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:43.865431+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:45.523306+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:45.523376+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:42:53.044424+00:00", "trade", 12.2227, 95.0]
["2026-09-23T17:42:53.044950+00:00", "trade", 12.2227, 20.0]
["2026-09-23T17:43:00.004657+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:01.215199+00:00", "trade", 12.2693, 12.0]
["2026-09-23T17:43:03.409932+00:00", "trade", 12.2485, 500.0]
["2026-09-23T17:43:06.090751+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:16.140760+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:16.578916+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:16.617127+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:19.919526+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:19.919656+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:22.910153+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:25.405217+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:30.004688+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:32.984675+00:00", "trade", 12.23, 100.0]
["2026-09-23T17:43:38.798617+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:38.807298+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:40.026872+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:41.798647+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:41.813036+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:42.644535+00:00", "trade", 12.2291, 11.0]
["2026-09-23T17:43:44.891217+00:00", "trade", 12.2399, 71.0]
["2026-09-23T17:43:44.912691+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:43:44.912703+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:44.912913+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:44.912938+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:44.913211+00:00", "trade", 12.23, 1.0]
["2026-09-23T17:43:44.914447+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:47.196045+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:48.986174+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:55.734762+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:43:55.734772+00:00", "quote", 12.22, 12.25]
["2026-09-23T17:43:55.734777+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:43:55.734782+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:43:55.734787+00:00", "quote", 12.21, 12.27]
["2026-09-23T17:43:55.734789+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:43:55.734846+00:00", "trade", 12.25, 38.0]
["2026-09-23T17:43:55.734849+00:00", "trade", 12.25, 32.0]
["2026-09-23T17:43:55.734852+00:00", "quote", 12.22, 12.27]
["2026-09-23T17:43:55.734887+00:00", "quote", 12.22, 12.27]
["2026-09-23T17:43:55.735066+00:00", "trade", 12.25, 1.0]
["2026-09-23T17:43:55.735183+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.736807+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.737970+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.739368+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.745011+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.764512+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:43:55.840588+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:55.840619+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:43:59.499652+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:44:00.004730+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:02.255435+00:00", "trade", 12.2677, 1.0]
["2026-09-23T17:44:02.409851+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:05.547257+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:05.547553+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:05.549197+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:11.070620+00:00", "trade", 12.24, 10.0]
["2026-09-23T17:44:11.070735+00:00", "trade", 12.24, 20.0]
["2026-09-23T17:44:11.071460+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:11.424389+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:11.429120+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:44:11.452661+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:11.457939+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:11.460736+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:17.812581+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:18.063728+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:18.063763+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:18.064289+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:21.111817+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:21.115611+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:23.358450+00:00", "trade", 12.27, 4.0]
["2026-09-23T17:44:24.126562+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:24.559691+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:29.260367+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:29.854894+00:00", "trade", 12.2343, 6.0]
["2026-09-23T17:44:30.004768+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:34.978131+00:00", "trade", 12.2454, 5.0]
["2026-09-23T17:44:35.287885+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:44:38.057083+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:38.288839+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:38.289395+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:39.460368+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:39.461010+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:39.461180+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:43.925199+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:43.927870+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:47.217266+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:44:49.757204+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:49.785158+00:00", "trade", 12.26, 4.0]
["2026-09-23T17:44:50.449810+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:56.071245+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:56.101522+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:58.118119+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:59.146529+00:00", "trade", 12.27, 4.0]
["2026-09-23T17:44:59.147576+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:44:59.688056+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:45:00.004803+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:03.243515+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:03.250878+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:03.411610+00:00", "trade", 12.2458, 10.0]
["2026-09-23T17:45:03.411713+00:00", "trade", 12.2458, 20.0]
["2026-09-23T17:45:03.530161+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:04.739355+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:06.030493+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:06.914860+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:09.590509+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:45:11.075907+00:00", "trade", 12.27, 6.0]
["2026-09-23T17:45:18.244872+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:45:19.492958+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:45:21.905291+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:21.940118+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:24.910327+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:24.911440+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:26.555576+00:00", "trade", 12.2645, 13.0]
["2026-09-23T17:45:28.511170+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:28.527604+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:29.395459+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:45:30.004829+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:31.515750+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:31.522697+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:45:34.135209+00:00", "trade", 12.2571, 1.0]
["2026-09-23T17:45:36.857408+00:00", "trade", 12.2343, 37.0]
["2026-09-23T17:45:36.858617+00:00", "trade", 12.2343, 5.0]
["2026-09-23T17:45:39.297921+00:00", "trade", 12.27, 2.0]
["2026-09-23T17:45:41.184770+00:00", "trade", 12.25, 4.0]
["2026-09-23T17:45:41.200049+00:00", "trade", 12.25, 4.0]
["2026-09-23T17:45:41.201228+00:00", "trade", 12.25, 4.0]
["2026-09-23T17:45:46.647622+00:00", "trade", 12.2355, 16.0]
["2026-09-23T17:45:46.647970+00:00", "trade", 12.2355, 1.0]
["2026-09-23T17:45:49.196082+00:00", "trade", 12.25, 2.0]
["2026-09-23T17:45:51.995844+00:00", "trade", 12.2639, 25.0]
["2026-09-23T17:45:56.766850+00:00", "trade", 12.2491, 12.0]
["2026-09-23T17:45:57.116825+00:00", "trade", 12.2639, 14.0]
["2026-09-23T17:46:00.004846+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:46:11.084080+00:00", "trade", 12.2498, 20.0]
["2026-09-23T17:46:12.455044+00:00", "trade", 12.26, 1.0]
["2026-09-23T17:46:12.455435+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:46:12.455636+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:46:12.456107+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:46:27.991497+00:00", "trade", 12.2355, 1.0]
["2026-09-23T17:46:30.004872+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:46:45.751979+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:46:48.674991+00:00", "trade", 12.2573, 1.0]
["2026-09-23T17:46:52.246035+00:00", "trade", 12.27, 3.0]
["2026-09-23T17:47:00.004899+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:00.946898+00:00", "trade", 12.2517, 100.0]
["2026-09-23T17:47:03.006868+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:03.154823+00:00", "trade", 12.252, 5.0]
["2026-09-23T17:47:22.293808+00:00", "trade", 12.27, 10.0]
["2026-09-23T17:47:30.004920+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:31.813938+00:00", "trade", 12.25, 5.0]
["2026-09-23T17:47:39.414242+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:39.414252+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:47.979903+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:47:48.555806+00:00", "trade", 12.2575, 111.0]
["2026-09-23T17:48:00.004956+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:00.281318+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:00.281711+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:48:03.050225+00:00", "trade", 12.2519, 20.0]
["2026-09-23T17:48:13.235611+00:00", "trade", 12.2574, 10.0]
["2026-09-23T17:48:14.217541+00:00", "trade", 12.27, 3.0]
["2026-09-23T17:48:18.130864+00:00", "trade", 12.27, 21.0]
["2026-09-23T17:48:21.641070+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:30.004998+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:33.396372+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:34.605847+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:35.378314+00:00", "trade", 12.27, 9.0]
["2026-09-23T17:48:44.036820+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:48:46.388906+00:00", "trade", 12.25, 1000.0]
["2026-09-23T17:48:49.598230+00:00", "trade", 12.25, 80.0]
["2026-09-23T17:48:56.215095+00:00", "trade", 12.2506, 12.0]
["2026-09-23T17:49:00.005034+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:49:00.019770+00:00", "quote", 12.23, 12.28]
["2026-09-23T17:49:00.019776+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:49:00.019970+00:00", "quote", 12.24, 12.28]
["2026-09-23T17:49:00.020050+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.020086+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:49:00.020100+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.020258+00:00", "trade", 12.27, 80.0]
["2026-09-23T17:49:00.020887+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.021498+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.022480+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.024375+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.040263+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.040333+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:00.089685+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:07.540868+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:07.549518+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:10.556676+00:00", "trade", 12.28, 33.0]
["2026-09-23T17:49:10.557131+00:00", "quote", 12.26, 12.28]
["2026-09-23T17:49:10.557156+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:10.557166+00:00", "trade", 12.28, 1.0]
["2026-09-23T17:49:10.557191+00:00", "quote", 12.25, 12.28]
["2026-09-23T17:49:10.557227+00:00", "quote", 12.26, 12.28]
["2026-09-23T17:49:10.557227+00:00", "quote", 12.26, 12.28]
["2026-09-23T17:49:10.557614+00:00", "trade", 12.28, 100.0]
["2026-09-23T17:49:10.557614+00:00", "trade", 12.28, 5.0]
["2026-09-23T17:49:10.557648+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:49:10.557696+00:00", "trade", 12.28, 20.0]
["2026-09-23T17:49:10.557768+00:00", "quote", 12.26, 12.3]
["2026-09-23T17:49:10.558297+00:00", "trade", 12.28, 75.0]
["2026-09-23T17:49:10.558354+00:00", "quote", 12.26, 12.3]
["2026-09-23T17:49:10.562695+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:49:10.563572+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:49:10.564253+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:49:10.565439+00:00", "trade", 12.28, 100.0]
["2026-09-23T17:49:11.569405+00:00", "trade", 12.288, 1.0]
["2026-09-23T17:49:11.602667+00:00", "trade", 12.2601, 25.0]
["2026-09-23T17:49:11.603025+00:00", "trade", 12.2601, 1.0]
["2026-09-23T17:49:11.920628+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:49:14.375932+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:49:15.270528+00:00", "quote", 12.25, 12.31]
["2026-09-23T17:49:15.270889+00:00", "quote", 12.25, 12.31]
["2026-09-23T17:49:18.732049+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:49:18.732109+00:00", "trade", 12.3, 24.0]
["2026-09-23T17:49:18.732110+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:49:18.732155+00:00", "quote", 12.26, 12.32]
["2026-09-23T17:49:18.732160+00:00", "quote", 12.26, 12.32]
["2026-09-23T17:49:18.732175+00:00", "quote", 12.27, 12.32]
["2026-09-23T17:49:18.732194+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:49:18.732330+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:18.732500+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:18.733167+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:18.734134+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:18.736214+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:18.736520+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:24.040630+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:26.455355+00:00", "trade", 12.2562, 1.0]
["2026-09-23T17:49:29.917898+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:30.005070+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:30.867360+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:32.118067+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:32.118794+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:32.118819+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:32.558213+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:33.309654+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:40.660376+00:00", "trade", 12.31, 1.0]
["2026-09-23T17:49:40.660398+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:47.255343+00:00", "trade", 12.2586, 45.0]
["2026-09-23T17:49:53.041006+00:00", "trade", 12.259, 20.0]
["2026-09-23T17:49:53.869730+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:54.341667+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:57.203944+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:49:57.207909+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:00.005096+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:02.475219+00:00", "trade", 12.2783, 13.0]
["2026-09-23T17:50:03.019849+00:00", "trade", 12.31, 29.0]
["2026-09-23T17:50:03.019855+00:00", "trade", 12.31, 12.0]
["2026-09-23T17:50:03.019871+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:03.019901+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:03.019901+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:03.020493+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:03.020753+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:03.023886+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:10.005300+00:00", "trade", 12.32, 41.0]
["2026-09-23T17:50:15.041534+00:00", "trade", 12.318, 20.0]
["2026-09-23T17:50:16.238476+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:17.273566+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:17.287058+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:17.287499+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:19.721544+00:00", "trade", 12.305, 100.0]
["2026-09-23T17:50:20.612336+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:20.613498+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:21.979354+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:22.378109+00:00", "trade", 12.2649, 4.0]
["2026-09-23T17:50:22.576403+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:30.005113+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:30.025852+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:50:30.025877+00:00", "quote", 12.31, 12.33]
["2026-09-23T17:50:30.025902+00:00", "trade", 12.32, 35.0]
["2026-09-23T17:50:30.026116+00:00", "trade", 12.32, 31.0]
["2026-09-23T17:50:30.026849+00:00", "quote", 12.31, 12.33]
["2026-09-23T17:50:30.029942+00:00", "quote", 12.31, 12.33]
["2026-09-23T17:50:30.030708+00:00", "quote", 12.31, 12.33]
["2026-09-23T17:50:30.701662+00:00", "trade", 12.2488, 14.0]
["2026-09-23T17:50:31.315838+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:50:31.315842+00:00", "trade", 12.32, 21.0]
["2026-09-23T17:50:31.315898+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:50:31.315905+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:50:31.315908+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:50:31.315928+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:50:31.315928+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:50:31.315983+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:50:31.316018+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.316022+00:00", "trade", 12.31, 37.0]
["2026-09-23T17:50:31.316414+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.316474+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.316569+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.316725+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.316735+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:50:31.317862+00:00", "trade", 12.31, 79.0]
["2026-09-23T17:50:31.318013+00:00", "trade", 12.31, 12.0]
["2026-09-23T17:50:31.318019+00:00", "trade", 12.31, 15.0]
["2026-09-23T17:50:31.318288+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.318289+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:50:31.318334+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:50:31.322338+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:31.322348+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:31.322353+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:31.322408+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:31.415946+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:35.768264+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:35.768866+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:37.042342+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:37.042367+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:37.043219+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:37.043560+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:41.009405+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:41.017238+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:50:41.017509+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:41.432406+00:00", "trade", 12.313, 20.0]
["2026-09-23T17:50:44.687702+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:49.665902+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:51.331721+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:51.735055+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:50:51.736192+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:51:00.005139+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:51:03.047851+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.245030+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.246028+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.263382+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.348767+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.488524+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:03.604540+00:00", "trade", 12.3047, 1.0]
["2026-09-23T17:51:04.968816+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:51:07.927001+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:51:07.927076+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:07.927146+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:07.927722+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:07.927958+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:08.040767+00:00", "trade", 12.3069, 1.0]
["2026-09-23T17:51:09.136373+00:00", "trade", 12.3099, 9.0]
["2026-09-23T17:51:09.137588+00:00", "trade", 12.3099, 3.0]
["2026-09-23T17:51:09.189939+00:00", "trade", 12.305, 4.0]
["2026-09-23T17:51:11.184813+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:21.621130+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:23.475813+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:27.459203+00:00", "trade", 12.307, 11.0]
["2026-09-23T17:51:27.459281+00:00", "trade", 12.307, 11.0]
["2026-09-23T17:51:28.316474+00:00", "trade", 12.3099, 2.0]
["2026-09-23T17:51:28.765513+00:00", "trade", 12.305, 1.0]
["2026-09-23T17:51:28.771398+00:00", "trade", 12.2748, 40.0]
["2026-09-23T17:51:30.005161+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:34.174329+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:34.523799+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:39.983875+00:00", "trade", 12.2555, 100.0]
["2026-09-23T17:51:39.985419+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:45.035381+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:45.515422+00:00", "trade", 12.305, 36.0]
["2026-09-23T17:51:45.516454+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:45.518895+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:46.344722+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:48.565846+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:49.000510+00:00", "trade", 12.32, 1.0]
["2026-09-23T17:51:49.000594+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:51:49.000634+00:00", "quote", 12.3, 12.32]
["2026-09-23T17:51:49.001346+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:51:49.001641+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:51:49.001797+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:51:49.002062+00:00", "quote", 12.3, 12.33]
["2026-09-23T17:51:49.002348+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:49.002749+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:49.004268+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:49.005385+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:49.007150+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:49.114660+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:51.081413+00:00", "trade", 12.2558, 100.0]
["2026-09-23T17:51:51.088185+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:51:51.824706+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:00.005182+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:02.323086+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:02.427664+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:10.015097+00:00", "trade", 12.3091, 11.0]
["2026-09-23T17:52:10.015211+00:00", "trade", 12.3091, 22.0]
["2026-09-23T17:52:22.434505+00:00", "trade", 12.3071, 1.0]
["2026-09-23T17:52:22.643042+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:27.273412+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:30.005209+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:31.054498+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:31.081823+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:33.537136+00:00", "trade", 12.2654, 25.0]
["2026-09-23T17:52:34.214662+00:00", "trade", 12.31, 17.0]
["2026-09-23T17:52:36.675587+00:00", "trade", 12.2983, 2.0]
["2026-09-23T17:52:37.924491+00:00", "trade", 12.3245, 1.0]
["2026-09-23T17:52:37.924858+00:00", "trade", 12.3245, 1.0]
["2026-09-23T17:52:41.252929+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:44.392566+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:46.449329+00:00", "quote", 12.29, 12.33]
["2026-09-23T17:52:46.535494+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:52:46.535495+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:52:46.535498+00:00", "trade", 12.29, 43.0]
["2026-09-23T17:52:46.535660+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:52:46.535694+00:00", "quote", 12.28, 12.33]
["2026-09-23T17:52:46.535705+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:52:46.535940+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:52:46.540972+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:52:52.503412+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:52:57.012854+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:00.005235+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:06.095047+00:00", "trade", 12.2693, 12.0]
["2026-09-23T17:53:06.344992+00:00", "trade", 12.3, 5.0]
["2026-09-23T17:53:16.565005+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:30.005272+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:30.109369+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:32.707017+00:00", "trade", 12.29, 500.0]
["2026-09-23T17:53:32.710396+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:53:32.711374+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:53:32.729312+00:00", "trade", 12.29, 73.0]
["2026-09-23T17:53:34.155756+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:53:39.703856+00:00", "trade", 12.3159, 1.0]
["2026-09-23T17:53:43.435346+00:00", "trade", 12.29, 3.0]
["2026-09-23T17:53:44.099688+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:53:45.426847+00:00", "trade", 12.2913, 43.0]
["2026-09-23T17:53:45.519242+00:00", "trade", 12.2906, 11.0]
["2026-09-23T17:53:45.519281+00:00", "trade", 12.2906, 22.0]
["2026-09-23T17:53:48.725943+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:53:51.181025+00:00", "trade", 12.3147, 20.0]
["2026-09-23T17:53:51.214095+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:53:51.221171+00:00", "trade", 12.3, 23.0]
["2026-09-23T17:53:51.221739+00:00", "trade", 12.29, 35.0]
["2026-09-23T17:53:51.221739+00:00", "trade", 12.29, 58.0]
["2026-09-23T17:53:51.221739+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:51.221745+00:00", "trade", 12.29, 6.0]
["2026-09-23T17:53:51.221745+00:00", "trade", 12.29, 4.0]
["2026-09-23T17:53:51.221814+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:53:51.221819+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:53:51.221908+00:00", "trade", 12.29, 3.0]
["2026-09-23T17:53:51.221911+00:00", "trade", 12.29, 20.0]
["2026-09-23T17:53:51.221980+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:53:51.222037+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:53:51.222037+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:53:51.222092+00:00", "trade", 12.29, 23.0]
["2026-09-23T17:53:51.222110+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:53:51.226045+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:53:51.227593+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:53:52.222628+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:53:56.020450+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:54:00.005314+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:54:00.019838+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:54:00.019931+00:00", "trade", 12.3, 5.0]
["2026-09-23T17:54:00.019931+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:54:00.019934+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:54:00.020209+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:54:00.020530+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:00.023898+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:00.024815+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:00.025697+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:00.027789+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:54:14.595947+00:00", "trade", 12.2797, 3.0]
["2026-09-23T17:54:20.016531+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:20.019354+00:00", "trade", 12.313, 20.0]
["2026-09-23T17:54:23.733905+00:00", "trade", 12.32, 1.0]
["2026-09-23T17:54:30.005340+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:33.794741+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:35.221028+00:00", "trade", 12.2929, 2.0]
["2026-09-23T17:54:36.486453+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:54:36.495249+00:00", "trade", 12.2799, 23.0]
["2026-09-23T17:54:38.551473+00:00", "trade", 12.31, 39.0]
["2026-09-23T17:54:38.872450+00:00", "trade", 12.3145, 1.0]
["2026-09-23T17:54:38.872813+00:00", "trade", 12.3145, 1.0]
["2026-09-23T17:55:00.005362+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:55:07.399399+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:55:15.811998+00:00", "trade", 12.32, 40.0]
["2026-09-23T17:55:16.008927+00:00", "trade", 12.32, 40.0]
["2026-09-23T17:55:22.559037+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:55:27.824812+00:00", "trade", 12.2991, 80.0]
["2026-09-23T17:55:29.165478+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:55:29.166906+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:55:29.166931+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:55:29.167718+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:55:30.005394+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:55:40.476708+00:00", "trade", 12.2819, 100.0]
["2026-09-23T17:55:50.735966+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:00.005415+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:01.595698+00:00", "trade", 12.2823, 20.0]
["2026-09-23T17:56:06.291649+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:56:06.291725+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:06.291735+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:06.291785+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:06.291801+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:06.292547+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:06.292552+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:06.292554+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:56:06.292554+00:00", "trade", 12.29, 90.0]
["2026-09-23T17:56:06.292562+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:56:06.292575+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:56:06.292575+00:00", "trade", 12.29, 3.0]
["2026-09-23T17:56:06.293500+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:06.293570+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:56:06.293650+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:06.294452+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:06.303313+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:06.305319+00:00", "trade", 12.28, 100.0]
["2026-09-23T17:56:06.517320+00:00", "trade", 12.3, 24.0]
["2026-09-23T17:56:07.384357+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:07.484290+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:07.485282+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:08.484326+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:08.584334+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:08.585316+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:15.263998+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:22.060885+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:56:22.061619+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:56:22.061658+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:56:22.061673+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.061685+00:00", "trade", 12.3, 86.0]
["2026-09-23T17:56:22.061734+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.061739+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.062215+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.062816+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.081836+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.082142+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.162789+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.349938+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:22.844374+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:23.052027+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:24.857142+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:27.864028+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:27.864815+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:30.005442+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:31.185983+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:32.016331+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:35.405460+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:35.763531+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:36.511203+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:37.056018+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:38.276596+00:00", "trade", 12.2967, 5.0]
["2026-09-23T17:56:39.888971+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:41.130493+00:00", "trade", 12.29, 6.0]
["2026-09-23T17:56:41.130495+00:00", "trade", 12.29, 5.0]
["2026-09-23T17:56:41.130496+00:00", "quote", 12.29, 12.32]
["2026-09-23T17:56:41.130498+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:56:41.130525+00:00", "trade", 12.29, 54.0]
["2026-09-23T17:56:41.130527+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:41.130546+00:00", "trade", 12.29, 31.0]
["2026-09-23T17:56:41.130586+00:00", "trade", 12.29, 38.0]
["2026-09-23T17:56:41.130622+00:00", "trade", 12.29, 8.0]
["2026-09-23T17:56:41.130647+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:56:41.130983+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:41.136325+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:41.147221+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:56:44.862150+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:00.005464+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:05.501828+00:00", "trade", 12.28, 7.0]
["2026-09-23T17:57:09.816798+00:00", "trade", 12.2843, 40.0]
["2026-09-23T17:57:30.005490+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:41.135713+00:00", "trade", 12.2885, 2.0]
["2026-09-23T17:57:43.536649+00:00", "trade", 12.2949, 10.0]
["2026-09-23T17:57:49.029642+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.033983+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.034008+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.035185+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.141583+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.622566+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.622591+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.714004+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:49.714304+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:57:50.633346+00:00", "trade", 12.2844, 200.0]
["2026-09-23T17:57:50.660489+00:00", "trade", 12.29, 90.0]
["2026-09-23T17:57:50.660492+00:00", "trade", 12.29, 5.0]
["2026-09-23T17:57:50.660623+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:57:50.660673+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:57:50.660718+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:50.660720+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:57:50.660768+00:00", "trade", 12.29, 10.0]
["2026-09-23T17:57:50.660769+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:50.661295+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:50.661415+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:50.661811+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:50.661876+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:50.662292+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:51.661036+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:54.003353+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:55.592469+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:55.592965+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:57:55.593456+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:55.593897+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:55.593897+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:57:55.594379+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:58:00.005517+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:58:01.598726+00:00", "trade", 12.2911, 8.0]
["2026-09-23T17:58:04.062093+00:00", "trade", 12.295, 1.0]
["2026-09-23T17:58:07.555420+00:00", "trade", 12.295, 1.0]
["2026-09-23T17:58:10.275568+00:00", "trade", 12.2903, 1.0]
["2026-09-23T17:58:10.277556+00:00", "trade", 12.2903, 1.0]
["2026-09-23T17:58:10.278963+00:00", "trade", 12.2903, 2.0]
["2026-09-23T17:58:15.235822+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:58:23.055253+00:00", "trade", 12.2938, 2.0]
["2026-09-23T17:58:25.360384+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:58:30.005543+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:58:49.275009+00:00", "trade", 12.2901, 1.0]
["2026-09-23T17:58:49.658754+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:58:49.658833+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:59:00.005565+00:00", "quote", 12.27, 12.31]
["2026-09-23T17:59:02.107965+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:59:10.450157+00:00", "trade", 12.29, 2.0]
["2026-09-23T17:59:10.983345+00:00", "trade", 12.27, 7.0]
["2026-09-23T17:59:10.984951+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:59:16.970709+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:59:24.519754+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:59:24.519784+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:59:24.519784+00:00", "trade", 12.3, 47.0]
["2026-09-23T17:59:24.519829+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:59:24.520105+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:59:24.520235+00:00", "trade", 12.29, 42.0]
["2026-09-23T17:59:24.520501+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:59:24.520533+00:00", "trade", 12.3, 42.0]
["2026-09-23T17:59:24.520536+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:59:24.520556+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:59:24.520566+00:00", "quote", 12.28, 12.31]
["2026-09-23T17:59:24.520575+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520636+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520638+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520677+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520677+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.520683+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520753+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520753+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520755+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520827+00:00", "trade", 12.3, 7.0]
["2026-09-23T17:59:24.520832+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.520852+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.520855+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520857+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520857+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.520918+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520918+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520921+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.520999+00:00", "trade", 12.3, 7.0]
["2026-09-23T17:59:24.521062+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.521065+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.521067+00:00", "quote", 12.3, 12.31]
["2026-09-23T17:59:24.521074+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:59:24.521077+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.521089+00:00", "trade", 12.3, 80.0]
["2026-09-23T17:59:24.521158+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.521161+00:00", "trade", 12.3, 6.0]
["2026-09-23T17:59:24.521164+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:59:24.521245+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:59:24.521284+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.521297+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:59:24.521333+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:59:24.521348+00:00", "trade", 12.3, 3.0]
["2026-09-23T17:59:24.521349+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.521351+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:59:24.521353+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.521373+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.521383+00:00", "quote", 12.29, 12.31]
["2026-09-23T17:59:24.521794+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:59:30.005591+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:59:31.640584+00:00", "trade", 12.2971, 5.0]
["2026-09-23T17:59:32.773314+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:59:32.773605+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.773810+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.773960+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:32.774000+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.774065+00:00", "trade", 12.29, 2.0]
["2026-09-23T17:59:32.774068+00:00", "trade", 12.29, 6.0]
["2026-09-23T17:59:32.774068+00:00", "trade", 12.29, 20.0]
["2026-09-23T17:59:32.774081+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:32.774089+00:00", "trade", 12.29, 20.0]
["2026-09-23T17:59:32.774136+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:32.774143+00:00", "trade", 12.29, 37.0]
["2026-09-23T17:59:32.774482+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.774522+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:32.774615+00:00", "trade", 12.29, 3.0]
["2026-09-23T17:59:32.774667+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.774873+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:32.780090+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:33.774634+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:40.853788+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:40.854229+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:42.202067+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:47.501080+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:47.503030+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:48.216187+00:00", "trade", 12.2974, 49.0]
["2026-09-23T17:59:48.217651+00:00", "trade", 12.2974, 24.0]
["2026-09-23T17:59:48.264018+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:48.264083+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:48.264084+00:00", "trade", 12.29, 3.0]
["2026-09-23T17:59:48.264139+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:48.264715+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:59:48.264956+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:48.269286+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:48.373709+00:00", "quote", 12.27, 12.3]
["2026-09-23T17:59:49.388613+00:00", "trade", 12.2965, 2.0]
["2026-09-23T17:59:54.028400+00:00", "trade", 12.29, 20.0]
["2026-09-23T17:59:54.858964+00:00", "trade", 12.27, 2.0]
["2026-09-23T18:00:00.005613+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:00:00.288194+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:00:05.054701+00:00", "trade", 12.2929, 6.0]
["2026-09-23T18:00:05.056845+00:00", "trade", 12.2929, 1.0]
["2026-09-23T18:00:10.779223+00:00", "trade", 12.2941, 6.0]
["2026-09-23T18:00:10.805207+00:00", "trade", 12.2941, 14.0]
["2026-09-23T18:00:15.448088+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:00:20.884758+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:00:24.958725+00:00", "trade", 12.2967, 13.0]
["2026-09-23T18:00:24.961735+00:00", "trade", 12.2941, 41.0]
["2026-09-23T18:00:30.005630+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:00.005661+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:01.820804+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:04.222913+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:09.215903+00:00", "trade", 12.2941, 1.0]
["2026-09-23T18:01:09.219202+00:00", "trade", 12.2941, 1.0]
["2026-09-23T18:01:30.005692+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:34.991317+00:00", "trade", 12.285, 20.0]
["2026-09-23T18:01:34.998122+00:00", "trade", 12.28, 20.0]
["2026-09-23T18:01:34.998126+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:01:34.998129+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:01:34.998132+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:01:34.998132+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:01:34.998142+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:34.998142+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:34.998147+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:34.998165+00:00", "trade", 12.27, 44.0]
["2026-09-23T18:01:34.998195+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:01:34.998198+00:00", "trade", 12.28, 2.0]
["2026-09-23T18:01:34.998240+00:00", "trade", 12.27, 15.0]
["2026-09-23T18:01:34.998247+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:01:34.998438+00:00", "trade", 12.27, 22.0]
["2026-09-23T18:01:34.998713+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:01:34.998768+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:34.999360+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:34.999390+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.000166+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.002236+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.002527+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.003254+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.003524+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.062891+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.062916+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.063221+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:35.266083+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:36.080494+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:41.253523+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:45.212389+00:00", "trade", 12.27, 18.0]
["2026-09-23T18:01:45.212443+00:00", "trade", 12.27, 38.0]
["2026-09-23T18:01:45.212512+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:45.212530+00:00", "trade", 12.27, 62.0]
["2026-09-23T18:01:45.212782+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:01:45.212783+00:00", "trade", 12.27, 10.0]
["2026-09-23T18:01:45.212783+00:00", "trade", 12.27, 1.0]
["2026-09-23T18:01:45.212792+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:01:45.213218+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:01:45.213303+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:01:45.213444+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:01:45.214186+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:45.214251+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:45.214286+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:45.215288+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:45.216822+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:48.755388+00:00", "trade", 12.2923, 60.0]
["2026-09-23T18:01:53.001658+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:53.001658+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:53.063464+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:01:53.063565+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:53.063946+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:53.064517+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:53.072125+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:53.153108+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:54.276382+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:54.859959+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:55.276604+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:01:55.277341+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:00.005718+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:00.204272+00:00", "trade", 12.2798, 9.0]
["2026-09-23T18:02:00.205297+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:04.955139+00:00", "trade", 12.2761, 55.0]
["2026-09-23T18:02:11.996241+00:00", "trade", 12.2785, 3.0]
["2026-09-23T18:02:18.452639+00:00", "trade", 12.2652, 1.0]
["2026-09-23T18:02:20.215353+00:00", "trade", 12.276, 1.0]
["2026-09-23T18:02:24.146905+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:02:24.601878+00:00", "trade", 12.275, 14.0]
["2026-09-23T18:02:29.685349+00:00", "trade", 12.26, 10.0]
["2026-09-23T18:02:29.685351+00:00", "trade", 12.26, 3.0]
["2026-09-23T18:02:29.685354+00:00", "trade", 12.26, 2.0]
["2026-09-23T18:02:29.685423+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:02:29.685423+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:29.685423+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:29.685483+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:29.685489+00:00", "trade", 12.26, 6.0]
["2026-09-23T18:02:29.685538+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:02:29.686135+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.686636+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.686666+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:29.688054+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.688079+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.688340+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.688801+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.690490+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:29.706909+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:30.005734+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:32.695634+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:02:32.695640+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:02:32.695640+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:02:32.695640+00:00", "trade", 12.25, 2.0]
["2026-09-23T18:02:32.695685+00:00", "trade", 12.25, 15.0]
["2026-09-23T18:02:32.695757+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:02:32.695880+00:00", "trade", 12.25, 4.0]
["2026-09-23T18:02:32.695889+00:00", "trade", 12.25, 10.0]
["2026-09-23T18:02:32.695889+00:00", "trade", 12.25, 6.0]
["2026-09-23T18:02:32.695893+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:32.695896+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:02:32.695913+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:32.695948+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:32.702538+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:32.702624+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:32.702884+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:32.886636+00:00", "trade", 12.245, 1.0]
["2026-09-23T18:02:35.283091+00:00", "trade", 12.2499, 500.0]
["2026-09-23T18:02:37.126517+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:37.539213+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:40.552358+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.554057+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.557145+00:00", "trade", 12.25, 7.0]
["2026-09-23T18:02:40.557334+00:00", "trade", 12.25, 19.0]
["2026-09-23T18:02:40.558008+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.558375+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.558772+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.561632+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.562603+00:00", "trade", 12.25, 80.0]
["2026-09-23T18:02:40.562603+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:02:40.562606+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:02:40.562718+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.562865+00:00", "trade", 12.25, 49.0]
["2026-09-23T18:02:40.562909+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.563275+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.563340+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.564437+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.564612+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.566377+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.567198+00:00", "trade", 12.25, 19.0]
["2026-09-23T18:02:40.567690+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.567916+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.567931+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.569150+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.569399+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.572817+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:02:40.573272+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.573329+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:40.585500+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.593643+00:00", "trade", 12.25, 5.0]
["2026-09-23T18:02:40.625793+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:41.078918+00:00", "trade", 12.255, 1.0]
["2026-09-23T18:02:42.268923+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:44.355785+00:00", "trade", 12.2826, 16.0]
["2026-09-23T18:02:51.287221+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.287296+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.288163+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.288393+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.292246+00:00", "trade", 12.269, 1.0]
["2026-09-23T18:02:51.557172+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.560490+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:02:51.749384+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:00.005766+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:01.150832+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:01.151218+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:01.151809+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:01.153163+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:07.015146+00:00", "trade", 12.2516, 21.0]
["2026-09-23T18:03:08.292980+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:11.511214+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:30.005803+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:31.962863+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:36.360013+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:40.866398+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:03:41.261767+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:04:00.005833+00:00", "quote", 12.24, 12.27]
["2026-09-23T18:04:08.005582+00:00", "trade", 12.24, 80.0]
["2026-09-23T18:04:08.005585+00:00", "quote", 12.23, 12.27]
["2026-09-23T18:04:08.005642+00:00", "trade", 12.24, 20.0]
["2026-09-23T18:04:08.005645+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:04:08.005648+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:04:08.005952+00:00", "trade", 12.24, 69.0]
["2026-09-23T18:04:08.005958+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:04:08.005958+00:00", "trade", 12.24, 4.0]
["2026-09-23T18:04:08.005961+00:00", "trade", 12.24, 2.0]
["2026-09-23T18:04:08.005967+00:00", "trade", 12.24, 100.0]
["2026-09-23T18:04:08.006031+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006041+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006131+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006132+00:00", "trade", 12.24, 10.0]
["2026-09-23T18:04:08.006132+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:04:08.006161+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006161+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006176+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006187+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.006221+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.011539+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.011740+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.026451+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:04:08.026785+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:04:08.026825+00:00", "quote", 12.22, 12.26]
["2026-09-23T18:04:08.027096+00:00", "quote", 12.22, 12.26]
["2026-09-23T18:04:08.027294+00:00", "trade", 12.24, 156.0]
["2026-09-23T18:04:08.027307+00:00", "quote", 12.2, 12.26]
["2026-09-23T18:04:08.280944+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:08.281030+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:11.194766+00:00", "trade", 12.2637, 40.0]
["2026-09-23T18:04:13.976796+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:13.980936+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:13.981292+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:13.981883+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:13.982479+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:14.077958+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:04:14.080898+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:15.080935+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:15.834280+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:15.880946+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:15.885241+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:15.994031+00:00", "trade", 12.225, 100.0]
["2026-09-23T18:04:16.081412+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:17.080913+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:17.086626+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:17.086692+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:17.180951+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:17.186183+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:17.280893+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:17.285619+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:17.285679+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:18.432875+00:00", "trade", 12.2454, 3.0]
["2026-09-23T18:04:18.811941+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:04:18.811944+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:04:18.811947+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:04:18.811950+00:00", "trade", 12.23, 3.0]
["2026-09-23T18:04:18.811950+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:04:18.812909+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:18.812939+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:18.813450+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:18.980898+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:19.881012+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:20.080912+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:20.980971+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:25.972058+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:25.980914+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:25.981671+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:25.981901+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:26.080937+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:26.081488+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:26.180904+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:26.180959+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:27.180936+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:27.280904+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:28.280925+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:28.380903+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:29.381000+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:29.406651+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:30.005844+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:30.280537+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:30.280978+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:30.480928+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:30.482362+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:32.630141+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:32.630622+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:32.680987+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:32.780905+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:32.780970+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:33.780976+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:33.880904+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:34.880940+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:34.904521+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:35.012673+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:35.013114+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:35.980979+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:35.994156+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:36.082145+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:36.082586+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:37.080944+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:37.094506+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:38.097760+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:38.098241+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:38.180943+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:39.808840+00:00", "trade", 12.2407, 1.0]
["2026-09-23T18:04:43.912249+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:44.065418+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:44.065859+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:52.172860+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:52.180990+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:52.186418+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:54.440569+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:54.440670+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:04:54.441151+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:55.588436+00:00", "trade", 12.2351, 9.0]
["2026-09-23T18:04:55.588471+00:00", "trade", 12.2351, 6.0]
["2026-09-23T18:04:55.588508+00:00", "trade", 12.2351, 6.0]
["2026-09-23T18:04:57.731454+00:00", "trade", 12.225, 20.0]
["2026-09-23T18:04:57.732769+00:00", "trade", 12.225, 35.0]
["2026-09-23T18:04:58.654579+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:58.654599+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:04:58.680987+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:05:00.005856+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:05:00.380922+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:05:03.858346+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:05:05.337943+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:05:13.689660+00:00", "trade", 12.225, 20.0]
["2026-09-23T18:05:30.005877+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:05:31.584603+00:00", "trade", 12.225, 500.0]
["2026-09-23T18:05:48.295205+00:00", "trade", 12.2626, 100.0]
["2026-09-23T18:05:53.277503+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:05:55.713036+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:00.005903+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:13.334984+00:00", "trade", 12.2404, 5.0]
["2026-09-23T18:06:30.005939+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:36.915690+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:44.835996+00:00", "trade", 12.225, 80.0]
["2026-09-23T18:06:52.706938+00:00", "trade", 12.225, 2.0]
["2026-09-23T18:06:52.706974+00:00", "trade", 12.225, 1.0]
["2026-09-23T18:06:52.707014+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:52.707075+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:06:52.781080+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:06:52.785055+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:06:59.095296+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:07:00.005951+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:07:00.381052+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:00.486157+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:01.636541+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:10.927020+00:00", "trade", 12.2258, 1.0]
["2026-09-23T18:07:18.514697+00:00", "trade", 12.225, 47.0]
["2026-09-23T18:07:25.057256+00:00", "trade", 12.225, 2.0]
["2026-09-23T18:07:30.005972+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:31.593743+00:00", "trade", 12.2255, 7.0]
["2026-09-23T18:07:37.528936+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:37.655985+00:00", "trade", 12.2555, 21.0]
["2026-09-23T18:07:46.454478+00:00", "trade", 12.2554, 73.0]
["2026-09-23T18:07:47.882897+00:00", "trade", 12.2435, 2.0]
["2026-09-23T18:07:52.124823+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:53.005328+00:00", "trade", 12.25, 4.0]
["2026-09-23T18:07:53.704513+00:00", "trade", 12.2375, 4.0]
["2026-09-23T18:07:59.454443+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:07:59.459294+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:59.459354+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:59.464121+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:07:59.468326+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:07:59.573425+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:00.005999+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:00.381095+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:05.281050+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:05.281115+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:06.081136+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:09.831417+00:00", "trade", 12.22, 18.0]
["2026-09-23T18:08:11.081049+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:12.406370+00:00", "trade", 12.225, 1.0]
["2026-09-23T18:08:12.612548+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:12.655103+00:00", "trade", 12.2415, 1.0]
["2026-09-23T18:08:12.681161+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:14.475215+00:00", "trade", 12.22, 10.0]
["2026-09-23T18:08:22.691855+00:00", "trade", 12.22, 6.0]
["2026-09-23T18:08:22.693578+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:08:22.694420+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:08:22.694865+00:00", "trade", 12.22, 19.0]
["2026-09-23T18:08:22.695133+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:08:22.695873+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:08:22.696086+00:00", "trade", 12.22, 19.0]
["2026-09-23T18:08:22.697160+00:00", "trade", 12.22, 19.0]
["2026-09-23T18:08:22.698369+00:00", "trade", 12.22, 19.0]
["2026-09-23T18:08:22.699536+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:08:22.809797+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:22.881062+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:24.035851+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:24.035921+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:24.036834+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:24.081109+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:30.006025+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:38.242354+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:38.356184+00:00", "trade", 12.233, 4.0]
["2026-09-23T18:08:38.542342+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:08:39.142408+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:08:41.344717+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:08:41.345859+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:08:41.442349+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:08:42.233419+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:08:52.323789+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:08:53.215650+00:00", "trade", 12.2219, 1.0]
["2026-09-23T18:08:54.429127+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:08:54.429759+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:08:54.429789+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:08:54.534262+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:00.006057+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.603833+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:09:08.603895+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.604090+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:08.604140+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.604188+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:09:08.604191+00:00", "trade", 12.22, 59.0]
["2026-09-23T18:09:08.604230+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.604245+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:08.604260+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:08.604676+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:08.606265+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:08.609598+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.611162+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:08.718171+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:09.102459+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:09.109281+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:09.110243+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:09.215122+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:09.495669+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:10.202328+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:10.302311+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:10.303068+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:10.407942+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:11.302388+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:11.402320+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:11.403047+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:11.507926+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:12.402331+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:12.502349+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:12.503106+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:12.607995+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:12.865649+00:00", "trade", 12.2459, 500.0]
["2026-09-23T18:09:12.911014+00:00", "trade", 12.23, 500.0]
["2026-09-23T18:09:12.916373+00:00", "trade", 12.2499, 1.0]
["2026-09-23T18:09:13.502336+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:13.506736+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:13.507673+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:13.615550+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:25.775561+00:00", "trade", 12.2362, 3.0]
["2026-09-23T18:09:30.006073+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:33.078329+00:00", "trade", 12.214, 70.0]
["2026-09-23T18:09:33.078389+00:00", "trade", 12.214, 50.0]
["2026-09-23T18:09:33.078464+00:00", "trade", 12.214, 56.0]
["2026-09-23T18:09:33.078491+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:09:33.078525+00:00", "trade", 12.214, 400.0]
["2026-09-23T18:09:33.078582+00:00", "trade", 12.214, 80.0]
["2026-09-23T18:09:33.078642+00:00", "trade", 12.214, 200.0]
["2026-09-23T18:09:33.079006+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:33.079821+00:00", "trade", 12.222, 144.0]
["2026-09-23T18:09:33.085637+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:33.086388+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:33.190927+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:34.178910+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:34.278877+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:34.279624+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:34.384514+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:35.278914+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:35.378877+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:35.379618+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:35.380486+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:35.486212+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:36.378988+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:36.380347+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:36.381068+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:36.487456+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:37.478952+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:37.482891+00:00", "trade", 12.225, 18.0]
["2026-09-23T18:09:37.578870+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:37.579657+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:37.580484+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:37.686581+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:38.578987+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:38.580320+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:38.581062+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:38.686041+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:39.678981+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:39.778944+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:39.779690+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:39.780507+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:39.881507+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:40.778900+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:40.878908+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:40.879690+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:40.880597+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:40.986408+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:41.878899+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:41.957474+00:00", "trade", 12.2263, 4.0]
["2026-09-23T18:09:41.978857+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:09:41.979604+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:41.980476+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:42.086207+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:09:44.598407+00:00", "trade", 12.2269, 6.0]
["2026-09-23T18:09:44.600070+00:00", "trade", 12.2269, 1.0]
["2026-09-23T18:09:44.601005+00:00", "trade", 12.2269, 1.0]
["2026-09-23T18:10:00.006104+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:00.188724+00:00", "trade", 12.2257, 2.0]
["2026-09-23T18:10:00.379056+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:10:00.380063+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:00.380068+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:10:00.380785+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:00.489779+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:01.478995+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:10:01.479962+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:01.479982+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:10:01.480704+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:01.589823+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:01.736809+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:10:01.736813+00:00", "trade", 12.21, 6.0]
["2026-09-23T18:10:01.736817+00:00", "trade", 12.21, 5.0]
["2026-09-23T18:10:01.736817+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:10:01.736818+00:00", "trade", 12.21, 87.0]
["2026-09-23T18:10:01.736928+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:10:01.737289+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:10:01.737354+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:10:01.737439+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:10:01.737441+00:00", "trade", 12.21, 20.0]
["2026-09-23T18:10:01.737441+00:00", "trade", 12.21, 20.0]
["2026-09-23T18:10:01.737441+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:10:01.737441+00:00", "trade", 12.21, 4.0]
["2026-09-23T18:10:01.737444+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:10:01.737447+00:00", "trade", 12.21, 100.0]
["2026-09-23T18:10:01.737447+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:10:01.737454+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:10:01.737459+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:10:01.737459+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:10:01.737519+00:00", "quote", 12.19, 12.22]
["2026-09-23T18:10:01.737615+00:00", "trade", 12.21, 60.0]
["2026-09-23T18:10:01.738156+00:00", "quote", 12.19, 12.22]
["2026-09-23T18:10:01.738226+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:10:01.745583+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:10:01.745598+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:10:01.745608+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:01.837873+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:05.216189+00:00", "trade", 12.236, 29.0]
["2026-09-23T18:10:20.326908+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:21.190771+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:21.194425+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:10:27.282167+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:27.337689+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:28.337616+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:10:28.338026+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:30.006136+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:32.036040+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:32.037504+00:00", "trade", 12.21, 40.0]
["2026-09-23T18:10:32.037599+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:40.728012+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:40.728077+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:41.068291+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:48.415366+00:00", "trade", 12.2125, 4.0]
["2026-09-23T18:10:49.074864+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:10:50.934883+00:00", "trade", 12.2, 80.0]
["2026-09-23T18:11:00.006172+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:02.620781+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:02.620846+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:02.625974+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:02.626069+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:03.168468+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:05.979791+00:00", "trade", 12.2145, 1.0]
["2026-09-23T18:11:13.274627+00:00", "trade", 12.22, 8.0]
["2026-09-23T18:11:14.427110+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:17.142528+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:19.903545+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:11:19.903548+00:00", "trade", 12.22, 80.0]
["2026-09-23T18:11:19.903548+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:11:19.903550+00:00", "trade", 12.22, 28.0]
["2026-09-23T18:11:19.903626+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:11:19.903641+00:00", "trade", 12.22, 72.0]
["2026-09-23T18:11:19.903644+00:00", "trade", 12.22, 80.0]
["2026-09-23T18:11:19.903645+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:11:19.903647+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:11:19.903735+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.903740+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:11:19.903830+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.903845+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.904161+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.905138+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.905154+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.905249+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.906271+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.920279+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:19.921999+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:22.518147+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:11:22.518213+00:00", "trade", 12.23, 2.0]
["2026-09-23T18:11:30.006194+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:31.761776+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:11:32.006528+00:00", "trade", 12.23, 40.0]
["2026-09-23T18:11:33.010031+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:11:34.008313+00:00", "trade", 12.23, 8.0]
["2026-09-23T18:11:34.069464+00:00", "trade", 12.2228, 1.0]
["2026-09-23T18:11:34.601271+00:00", "trade", 12.2163, 6.0]
["2026-09-23T18:11:40.448616+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:11:40.517330+00:00", "trade", 12.21, 80.0]
["2026-09-23T18:11:48.648829+00:00", "trade", 12.2151, 25.0]
["2026-09-23T18:12:00.006216+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:12:00.369929+00:00", "trade", 12.215, 100.0]
["2026-09-23T18:12:00.748329+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:12:04.468506+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:04.468576+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:04.760955+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:12:05.068406+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:05.168905+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.842815+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.842815+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.843371+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:12:07.868586+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.868656+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.868977+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.869132+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:07.878399+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:12:08.830758+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:08.831264+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:08.831419+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:08.831419+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:08.849141+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:18.075241+00:00", "trade", 12.2301, 1.0]
["2026-09-23T18:12:30.006247+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:30.315131+00:00", "trade", 12.2295, 1.0]
["2026-09-23T18:12:34.486194+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:44.976550+00:00", "trade", 12.2153, 1.0]
["2026-09-23T18:12:51.295906+00:00", "trade", 12.2253, 18.0]
["2026-09-23T18:12:55.982160+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:12:59.696524+00:00", "trade", 12.2252, 11.0]
["2026-09-23T18:13:00.006274+00:00", "quote", 12.2, 12.22]
["2026-09-23T18:13:01.774357+00:00", "trade", 12.2252, 1.0]
["2026-09-23T18:13:04.781151+00:00", "trade", 12.21, 7.0]
["2026-09-23T18:13:05.397323+00:00", "trade", 12.2, 20.0]
["2026-09-23T18:13:05.397323+00:00", "trade", 12.2, 6.0]
["2026-09-23T18:13:05.397326+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:05.397328+00:00", "trade", 12.2, 5.0]
["2026-09-23T18:13:05.397328+00:00", "trade", 12.2, 69.0]
["2026-09-23T18:13:05.397388+00:00", "trade", 12.2, 11.0]
["2026-09-23T18:13:05.397388+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:13:05.397451+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:05.397884+00:00", "trade", 12.2, 10.0]
["2026-09-23T18:13:05.397884+00:00", "trade", 12.2, 10.0]
["2026-09-23T18:13:05.398584+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:05.404668+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:05.405641+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:05.488337+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:06.404735+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:06.504698+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:06.505680+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:07.504789+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:07.506007+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:07.506965+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:08.604748+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:08.606016+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:08.606964+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:09.615143+00:00", "trade", 12.2245, 169.0]
["2026-09-23T18:13:09.704743+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:09.804680+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:09.805632+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:10.389766+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:10.438301+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:10.790087+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:10.790653+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:10.890050+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:10.891027+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:12.984563+00:00", "trade", 12.2127, 5.0]
["2026-09-23T18:13:12.984921+00:00", "trade", 12.18, 10.0]
["2026-09-23T18:13:13.490825+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:13.590131+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:13.591414+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:13.592382+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:14.690106+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:14.691384+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:14.692381+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:15.610914+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:13:21.333038+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:21.957681+00:00", "trade", 12.195, 1.0]
["2026-09-23T18:13:21.958520+00:00", "trade", 12.195, 1.0]
["2026-09-23T18:13:30.006300+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:31.782712+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:36.425190+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:39.590449+00:00", "trade", 12.21, 10.0]
["2026-09-23T18:13:39.591991+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:47.868887+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:52.013111+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:53.940060+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:54.642124+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:54.643286+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:54.643510+00:00", "trade", 12.19, 100.0]
["2026-09-23T18:13:54.644244+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:54.644334+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:54.645156+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:13:56.992868+00:00", "trade", 12.21, 3.0]
["2026-09-23T18:14:00.006332+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:14:09.635498+00:00", "trade", 12.195, 1.0]
["2026-09-23T18:14:11.211568+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:11.211571+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:11.211571+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:11.211574+00:00", "trade", 12.19, 23.0]
["2026-09-23T18:14:11.211577+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:11.211583+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:11.211784+00:00", "trade", 12.19, 31.0]
["2026-09-23T18:14:11.211940+00:00", "trade", 12.19, 21.0]
["2026-09-23T18:14:11.212153+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:14:11.212163+00:00", "quote", 12.18, 12.2]
["2026-09-23T18:14:11.213311+00:00", "quote", 12.18, 12.2]
["2026-09-23T18:14:12.367909+00:00", "trade", 12.19, 100.0]
["2026-09-23T18:14:14.395029+00:00", "trade", 12.2, 10.0]
["2026-09-23T18:14:22.108649+00:00", "trade", 12.19, 310.0]
["2026-09-23T18:14:22.112895+00:00", "trade", 12.1965, 20.0]
["2026-09-23T18:14:22.117887+00:00", "trade", 12.198, 9.0]
["2026-09-23T18:14:28.112129+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:28.112703+00:00", "trade", 12.19, 1.0]
["2026-09-23T18:14:28.112723+00:00", "quote", 12.18, 12.2]
["2026-09-23T18:14:28.884382+00:00", "trade", 12.2, 80.0]
["2026-09-23T18:14:28.884407+00:00", "quote", 12.19, 12.2]
["2026-09-23T18:14:28.884437+00:00", "quote", 12.19, 12.2]
["2026-09-23T18:14:28.884439+00:00", "trade", 12.2, 140.0]
["2026-09-23T18:14:28.884472+00:00", "quote", 12.19, 12.2]
["2026-09-23T18:14:28.884659+00:00", "trade", 12.2, 80.0]
["2026-09-23T18:14:28.884673+00:00", "quote", 12.19, 12.2]
["2026-09-23T18:14:28.884773+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.885028+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.885214+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.885404+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.885840+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.888697+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:28.902106+00:00", "trade", 12.2, 3.0]
["2026-09-23T18:14:28.991932+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:30.006358+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:30.992759+00:00", "trade", 12.2, 100.0]
["2026-09-23T18:14:31.001786+00:00", "trade", 12.21, 300.0]
["2026-09-23T18:14:31.002822+00:00", "quote", 12.19, 12.21]
["2026-09-23T18:14:40.978678+00:00", "trade", 12.21, 100.0]
["2026-09-23T18:14:40.978680+00:00", "quote", 12.19, 12.22]
["2026-09-23T18:14:40.978765+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:14:40.978765+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:14:40.978765+00:00", "quote", 12.19, 12.22]
["2026-09-23T18:14:40.978771+00:00", "trade", 12.22, 39.0]
["2026-09-23T18:14:40.978771+00:00", "trade", 12.22, 40.0]
["2026-09-23T18:14:40.978835+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:14:40.978835+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:14:40.979116+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:14:40.979141+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:14:40.979156+00:00", "trade", 12.21, 28.0]
["2026-09-23T18:14:40.979162+00:00", "trade", 12.22, 45.0]
["2026-09-23T18:14:40.979171+00:00", "trade", 12.22, 40.0]
["2026-09-23T18:14:40.979297+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:14:40.979643+00:00", "trade", 12.22, 10.0]
["2026-09-23T18:14:40.979682+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:14:40.979933+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:14:40.979956+00:00", "trade", 12.215, 1.0]
["2026-09-23T18:14:40.979978+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:14:40.980668+00:00", "trade", 12.23, 33.0]
["2026-09-23T18:14:40.980685+00:00", "quote", 12.22, 12.23]
["2026-09-23T18:14:40.980715+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:14:40.980716+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:14:40.980728+00:00", "trade", 12.23, 39.0]
["2026-09-23T18:14:40.980730+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:14:40.980759+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:14:40.980955+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:14:40.980995+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:40.981025+00:00", "quote", 12.22, 12.23]
["2026-09-23T18:14:40.981226+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:14:40.981236+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:14:40.981346+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:40.981522+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:40.981787+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:40.982544+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:40.984800+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:41.053110+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:14:41.081660+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:41.085013+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:14:41.085341+00:00", "trade", 12.23, 60.0]
["2026-09-23T18:14:41.417538+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:41.532872+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:42.501434+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:45.390770+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:45.390795+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:46.150355+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.199728+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.199729+00:00", "trade", 12.24, 12.0]
["2026-09-23T18:14:49.199729+00:00", "trade", 12.24, 18.0]
["2026-09-23T18:14:49.199758+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:49.200324+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.200379+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.200419+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:49.200619+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.200855+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:14:49.201055+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:49.201479+00:00", "trade", 12.23, 150.0]
["2026-09-23T18:14:49.392315+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:14:57.086029+00:00", "trade", 12.23, 6.0]
["2026-09-23T18:14:58.054062+00:00", "trade", 12.2121, 40.0]
["2026-09-23T18:15:00.006380+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:15:04.256451+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:15:04.256882+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:15:09.004827+00:00", "trade", 12.24, 6.0]
["2026-09-23T18:15:09.004850+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:09.004880+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:15:09.005480+00:00", "trade", 12.25, 34.0]
["2026-09-23T18:15:09.005898+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:15:09.006133+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:09.008870+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:12.997016+00:00", "trade", 12.2117, 70.0]
["2026-09-23T18:15:12.997046+00:00", "trade", 12.2117, 36.0]
["2026-09-23T18:15:12.999995+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:13.050695+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:14.077559+00:00", "trade", 12.25, 7.0]
["2026-09-23T18:15:15.081747+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:15.082990+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:16.396201+00:00", "trade", 12.25, 10.0]
["2026-09-23T18:15:18.977719+00:00", "trade", 12.2145, 1.0]
["2026-09-23T18:15:19.041477+00:00", "trade", 12.25, 3.0]
["2026-09-23T18:15:21.510796+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:21.995598+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:24.164743+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:25.999339+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:30.006396+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:36.758815+00:00", "trade", 12.235, 500.0]
["2026-09-23T18:15:38.693559+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:15:58.940164+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:58.940886+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:58.942885+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:15:59.916156+00:00", "trade", 12.2193, 61.0]
["2026-09-23T18:16:00.006418+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:11.957181+00:00", "trade", 12.235, 101.0]
["2026-09-23T18:16:12.972077+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:30.006445+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:35.006391+00:00", "trade", 12.228, 19.0]
["2026-09-23T18:16:35.006430+00:00", "trade", 12.228, 36.0]
["2026-09-23T18:16:39.115773+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:44.030584+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:44.035526+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:16:48.278006+00:00", "trade", 12.25, 2.0]
["2026-09-23T18:16:50.326376+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:16:54.136424+00:00", "trade", 12.2333, 18.0]
["2026-09-23T18:16:56.765016+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:16:57.009773+00:00", "trade", 12.25, 7.0]
["2026-09-23T18:17:00.006456+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:17:01.378628+00:00", "trade", 12.235, 9.0]
["2026-09-23T18:17:05.828862+00:00", "trade", 12.235, 1.0]
["2026-09-23T18:17:08.339887+00:00", "trade", 12.235, 1.0]
["2026-09-23T18:17:11.301935+00:00", "trade", 12.22, 2.0]
["2026-09-23T18:17:13.000191+00:00", "trade", 12.2338, 49.0]
["2026-09-23T18:17:13.000315+00:00", "trade", 12.2338, 36.0]
["2026-09-23T18:17:14.583376+00:00", "trade", 12.235, 1.0]
["2026-09-23T18:17:17.310864+00:00", "trade", 12.235, 1.0]
["2026-09-23T18:17:26.029591+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:17:26.029592+00:00", "trade", 12.25, 78.0]
["2026-09-23T18:17:26.029601+00:00", "trade", 12.25, 22.0]
["2026-09-23T18:17:26.029606+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:17:26.029607+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:26.029607+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:26.029610+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:26.029687+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:17:26.029797+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:17:26.029890+00:00", "trade", 12.25, 31.0]
["2026-09-23T18:17:26.030072+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:17:26.030328+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:26.030579+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:26.030714+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:26.033912+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:26.038238+00:00", "trade", 12.25, 3.0]
["2026-09-23T18:17:26.049202+00:00", "trade", 12.25, 36.0]
["2026-09-23T18:17:26.281274+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:27.582076+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:28.031104+00:00", "trade", 12.25, 1.0]
["2026-09-23T18:17:28.921391+00:00", "trade", 12.2208, 1.0]
["2026-09-23T18:17:29.783182+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:30.006483+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:30.044774+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:30.045330+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:33.472409+00:00", "trade", 12.2599, 10.0]
["2026-09-23T18:17:36.506386+00:00", "trade", 12.26, 2.0]
["2026-09-23T18:17:39.004777+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:17:42.025391+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:52.636955+00:00", "trade", 12.2212, 73.0]
["2026-09-23T18:17:54.026816+00:00", "trade", 12.24, 20.0]
["2026-09-23T18:17:54.026952+00:00", "trade", 12.24, 80.0]
["2026-09-23T18:17:54.026954+00:00", "quote", 12.23, 12.26]
["2026-09-23T18:17:54.026979+00:00", "quote", 12.22, 12.26]
["2026-09-23T18:17:54.027395+00:00", "quote", 12.21, 12.26]
["2026-09-23T18:17:54.059636+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:17:54.059967+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:54.059970+00:00", "trade", 12.24, 10.0]
["2026-09-23T18:17:54.059970+00:00", "trade", 12.24, 8.0]
["2026-09-23T18:17:54.059973+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:17:54.059976+00:00", "trade", 12.24, 52.0]
["2026-09-23T18:17:54.060244+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:54.079170+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:17:57.254014+00:00", "trade", 12.25, 20.0]
["2026-09-23T18:18:00.006504+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:18:13.126912+00:00", "trade", 12.25, 10.0]
["2026-09-23T18:18:14.215956+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:18:14.215962+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:18:14.215966+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:18:14.216044+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:18:14.216049+00:00", "quote", 12.21, 12.26]
["2026-09-23T18:18:14.216049+00:00", "quote", 12.21, 12.26]
["2026-09-23T18:18:14.216050+00:00", "trade", 12.24, 100.0]
["2026-09-23T18:18:14.216050+00:00", "trade", 12.24, 20.0]
["2026-09-23T18:18:14.216054+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.216068+00:00", "trade", 12.24, 30.0]
["2026-09-23T18:18:14.216068+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:18:14.216069+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.216159+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.216309+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.216856+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.216876+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.219156+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.220083+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.227616+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:14.327133+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:19.031578+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:26.002813+00:00", "trade", 12.2457, 1.0]
["2026-09-23T18:18:26.004865+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:26.416484+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:29.187749+00:00", "trade", 12.23, 4.0]
["2026-09-23T18:18:30.006531+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:31.485340+00:00", "quote", 12.21, 12.25]
["2026-09-23T18:18:34.639516+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.639556+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.640323+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.716454+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.717015+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.717316+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:34.718749+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:35.007431+00:00", "trade", 12.2439, 38.0]
["2026-09-23T18:18:35.008147+00:00", "trade", 12.2446, 27.0]
["2026-09-23T18:18:35.638626+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:40.486547+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:41.657500+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:43.447729+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:44.066229+00:00", "trade", 12.2397, 4.0]
["2026-09-23T18:18:49.751761+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:18:50.695460+00:00", "trade", 12.2427, 1.0]
["2026-09-23T18:18:59.157252+00:00", "trade", 12.2232, 3.0]
["2026-09-23T18:19:00.006552+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:19:13.683646+00:00", "trade", 12.235, 8.0]
["2026-09-23T18:19:18.160437+00:00", "trade", 12.235, 17.0]
["2026-09-23T18:19:29.578133+00:00", "trade", 12.2213, 10.0]
["2026-09-23T18:19:30.006578+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:19:38.731764+00:00", "trade", 12.2311, 4.0]
["2026-09-23T18:19:38.731824+00:00", "trade", 12.2399, 17.0]
["2026-09-23T18:19:39.065793+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:19:42.896752+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:19:42.897354+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:19:42.898220+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:19:46.289950+00:00", "trade", 12.2212, 1.0]
["2026-09-23T18:19:47.033242+00:00", "trade", 12.24, 2.0]
["2026-09-23T18:19:48.004878+00:00", "trade", 12.24, 28.0]
["2026-09-23T18:19:52.210307+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:19:59.165115+00:00", "trade", 12.2353, 5.0]
["2026-09-23T18:20:00.006615+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:20:05.512742+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:20:05.512744+00:00", "trade", 12.23, 8.0]
["2026-09-23T18:20:05.512750+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:20:09.835217+00:00", "trade", 12.223, 8.0]
["2026-09-23T18:20:12.200801+00:00", "trade", 12.23, 11.0]
["2026-09-23T18:20:14.467350+00:00", "trade", 12.23, 4.0]
["2026-09-23T18:20:14.467714+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:20:27.665307+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:20:30.006637+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:20:35.845036+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:20:35.845062+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:35.845068+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:20:35.845082+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:20:35.845788+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:35.845803+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:20:35.846405+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:35.900062+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:37.683593+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:20:38.007381+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:20:41.065162+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:45.877977+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:20:48.877858+00:00", "trade", 12.2231, 35.0]
["2026-09-23T18:20:53.484557+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:53.485038+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:53.485094+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:20:54.149919+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:00.006697+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:02.512924+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:05.217937+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:05.231955+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:05.231981+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:06.149235+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:06.150037+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:10.819555+00:00", "trade", 12.2231, 6.0]
["2026-09-23T18:21:10.820622+00:00", "trade", 12.2, 6.0]
["2026-09-23T18:21:16.807155+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:18.731889+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:18.745952+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:20.156131+00:00", "trade", 12.24, 10.0]
["2026-09-23T18:21:20.214921+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:21:25.304790+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:30.006725+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:36.566374+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:21:37.061847+00:00", "trade", 12.2352, 96.0]
["2026-09-23T18:21:37.596562+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:37.596627+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:38.709119+00:00", "trade", 12.22, 3.0]
["2026-09-23T18:21:38.709123+00:00", "trade", 12.22, 2.0]
["2026-09-23T18:21:38.709123+00:00", "trade", 12.22, 2.0]
["2026-09-23T18:21:38.709727+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:38.709767+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:38.709782+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:38.709857+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:21:38.710064+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:21:41.856483+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:21:41.856483+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:21:41.856781+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.856814+00:00", "trade", 12.21, 10.0]
["2026-09-23T18:21:41.856817+00:00", "trade", 12.21, 68.0]
["2026-09-23T18:21:41.856826+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.856846+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.856866+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.856871+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.857974+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.858039+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.858174+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.860866+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:41.961219+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:44.032560+00:00", "trade", 12.215, 100.0]
["2026-09-23T18:21:45.285129+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:54.156314+00:00", "trade", 12.2209, 4.0]
["2026-09-23T18:21:55.395872+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:55.409419+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:21:59.662953+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:22:00.006755+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:04.990294+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:04.991785+00:00", "trade", 12.215, 100.0]
["2026-09-23T18:22:08.098791+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:08.099147+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:08.099267+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:11.874213+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:12.472847+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:22:12.535895+00:00", "trade", 12.22, 3.0]
["2026-09-23T18:22:14.843570+00:00", "trade", 12.2263, 100.0]
["2026-09-23T18:22:14.892530+00:00", "trade", 12.215, 200.0]
["2026-09-23T18:22:14.892590+00:00", "trade", 12.215, 290.0]
["2026-09-23T18:22:14.896787+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:14.897358+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:22:14.897919+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:22:14.927422+00:00", "trade", 12.2263, 800.0]
["2026-09-23T18:22:14.928502+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:22:16.475702+00:00", "trade", 12.2218, 4.0]
["2026-09-23T18:22:24.515248+00:00", "trade", 12.2217, 8.0]
["2026-09-23T18:22:30.006781+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:22:31.872690+00:00", "trade", 12.233, 20.0]
["2026-09-23T18:22:36.275940+00:00", "trade", 12.2234, 1.0]
["2026-09-23T18:22:48.379429+00:00", "trade", 12.24, 10.0]
["2026-09-23T18:22:49.497666+00:00", "trade", 12.21, 80.0]
["2026-09-23T18:22:50.140486+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:22:59.922412+00:00", "trade", 12.2233, 18.0]
["2026-09-23T18:23:00.006818+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:23:00.260993+00:00", "trade", 12.2241, 80.0]
["2026-09-23T18:23:01.239058+00:00", "trade", 12.2241, 58.0]
["2026-09-23T18:23:01.499023+00:00", "trade", 12.22, 7.0]
["2026-09-23T18:23:15.616815+00:00", "trade", 12.2238, 174.0]
["2026-09-23T18:23:19.587569+00:00", "trade", 12.22, 9.0]
["2026-09-23T18:23:24.281388+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:23:24.281481+00:00", "trade", 12.22, 9.0]
["2026-09-23T18:23:24.403102+00:00", "trade", 12.2, 20.0]
["2026-09-23T18:23:25.655402+00:00", "trade", 12.2, 8.0]
["2026-09-23T18:23:25.655405+00:00", "trade", 12.2, 7.0]
["2026-09-23T18:23:25.655408+00:00", "trade", 12.2, 20.0]
["2026-09-23T18:23:25.655429+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:23:25.655433+00:00", "trade", 12.2, 3.0]
["2026-09-23T18:23:25.655433+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:23:25.655433+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:23:25.655438+00:00", "trade", 12.2, 99.0]
["2026-09-23T18:23:25.655438+00:00", "trade", 12.2, 100.0]
["2026-09-23T18:23:25.655441+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:23:25.655468+00:00", "trade", 12.2, 94.0]
["2026-09-23T18:23:25.655468+00:00", "quote", 12.18, 12.24]
["2026-09-23T18:23:25.655480+00:00", "trade", 12.2, 4.0]
["2026-09-23T18:23:25.655483+00:00", "trade", 12.2, 100.0]
["2026-09-23T18:23:25.655486+00:00", "trade", 12.2, 2.0]
["2026-09-23T18:23:25.655486+00:00", "trade", 12.2, 3.0]
["2026-09-23T18:23:25.655489+00:00", "trade", 12.2, 40.0]
["2026-09-23T18:23:25.655489+00:00", "trade", 12.2, 6.0]
["2026-09-23T18:23:25.655513+00:00", "quote", 12.18, 12.24]
["2026-09-23T18:23:25.655538+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:23:25.655543+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.655573+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.655578+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.655608+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.656190+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.656245+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.656305+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.662423+00:00", "trade", 12.19, 92.0]
["2026-09-23T18:23:25.671309+00:00", "trade", 12.18, 31.0]
["2026-09-23T18:23:25.756037+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.756067+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:23:25.855924+00:00", "quote", 12.18, 12.21]
["2026-09-23T18:23:25.856902+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:25.960874+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:29.270464+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:29.273291+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:30.006849+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:30.635477+00:00", "trade", 12.2171, 5.0]
["2026-09-23T18:23:30.852003+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:34.689884+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:34.936495+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:35.211102+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:38.278549+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:23:41.808512+00:00", "trade", 12.2, 1.0]
["2026-09-23T18:23:52.350590+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:53.634301+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:23:54.944299+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:23:59.755491+00:00", "trade", 12.2155, 8.0]
["2026-09-23T18:24:00.006866+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:00.441012+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:00.545516+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:05.906075+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:10.296399+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:17.865692+00:00", "trade", 12.2229, 3.0]
["2026-09-23T18:24:20.191921+00:00", "trade", 12.208, 8.0]
["2026-09-23T18:24:20.191939+00:00", "trade", 12.208, 1.0]
["2026-09-23T18:24:23.675637+00:00", "trade", 12.2244, 8.0]
["2026-09-23T18:24:23.678171+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:27.915431+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:30.006902+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:30.835395+00:00", "trade", 12.216, 1.0]
["2026-09-23T18:24:34.452447+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:24:45.314797+00:00", "trade", 12.2166, 7.0]
["2026-09-23T18:24:47.456101+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:00.006948+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:07.484453+00:00", "trade", 12.195, 100.0]
["2026-09-23T18:25:16.184306+00:00", "trade", 12.2263, 12.0]
["2026-09-23T18:25:22.012484+00:00", "trade", 12.208, 1.0]
["2026-09-23T18:25:22.013563+00:00", "trade", 12.195, 9.0]
["2026-09-23T18:25:22.716538+00:00", "trade", 12.21, 16.0]
["2026-09-23T18:25:22.716574+00:00", "trade", 12.21, 1.0]
["2026-09-23T18:25:23.007350+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:30.006980+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:34.874553+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:34.874994+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:35.021963+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:51.056715+00:00", "trade", 12.1995, 1.0]
["2026-09-23T18:25:51.060375+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:52.973496+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:58.942176+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:25:59.787254+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:26:00.007027+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:26:00.716954+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:26:04.240614+00:00", "trade", 12.2253, 90.0]
["2026-09-23T18:26:04.296403+00:00", "trade", 12.2097, 1.0]
["2026-09-23T18:26:04.855467+00:00", "trade", 12.2105, 8.0]
["2026-09-23T18:26:18.399589+00:00", "trade", 12.2065, 1.0]
["2026-09-23T18:26:18.399601+00:00", "trade", 12.2065, 1.0]
["2026-09-23T18:26:19.583887+00:00", "quote", 12.17, 12.22]
["2026-09-23T18:26:22.986208+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:26:22.986538+00:00", "trade", 12.21, 50.0]
["2026-09-23T18:26:22.987992+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:26:24.412060+00:00", "trade", 12.22, 16.0]
["2026-09-23T18:26:24.412169+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:26:24.477839+00:00", "trade", 12.2, 100.0]
["2026-09-23T18:26:24.478875+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:26:25.699943+00:00", "trade", 12.2199, 500.0]
["2026-09-23T18:26:25.700451+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:26:25.700454+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:26:25.700454+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:26:25.700458+00:00", "quote", 12.18, 12.22]
["2026-09-23T18:26:25.700463+00:00", "trade", 12.22, 80.0]
["2026-09-23T18:26:25.700508+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:26:25.700514+00:00", "trade", 12.22, 80.0]
["2026-09-23T18:26:25.700518+00:00", "quote", 12.18, 12.24]
["2026-09-23T18:26:25.700520+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:26:25.700523+00:00", "trade", 12.22, 80.0]
["2026-09-23T18:26:25.700608+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:26:25.700619+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:26:25.700654+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:26:25.700716+00:00", "trade", 12.22, 41.0]
["2026-09-23T18:26:25.700904+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:26:25.701045+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:26:25.704869+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:26:25.706267+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:26:25.706503+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.706563+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.707916+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.710958+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.711824+00:00", "trade", 12.2399, 500.0]
["2026-09-23T18:26:25.713319+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.713359+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.719228+00:00", "trade", 12.23, 500.0]
["2026-09-23T18:26:25.719977+00:00", "trade", 12.23, 10.0]
["2026-09-23T18:26:25.720957+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:25.721459+00:00", "trade", 12.233, 10.0]
["2026-09-23T18:26:25.721495+00:00", "trade", 12.238, 10.0]
["2026-09-23T18:26:26.539116+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:26.539242+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:26.700390+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:27.100681+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:27.100746+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:27.101533+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:27.101588+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:27.105372+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:27.107091+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:28.200665+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:28.201648+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:28.201683+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:28.202124+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:30.007058+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:30.856672+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:30.857149+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:30.857179+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:30.858206+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:30.859249+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:30.859629+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:35.257389+00:00", "trade", 12.2251, 11.0]
["2026-09-23T18:26:36.507557+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:36.508544+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:36.508544+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:36.509065+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:38.041111+00:00", "quote", 12.2, 12.25]
["2026-09-23T18:26:38.108472+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:38.109464+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:38.109629+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:38.109945+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:40.919402+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:40.920705+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:40.920981+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:40.922700+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:45.596698+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:26:51.737906+00:00", "trade", 12.2251, 1.0]
["2026-09-23T18:26:55.249444+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:26:56.905543+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:27:00.007085+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:00.409366+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:10.706998+00:00", "trade", 12.22, 24.0]
["2026-09-23T18:27:10.707098+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:27:11.291658+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:12.062269+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:12.066529+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:27:12.171113+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:28.463553+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:28.623182+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:30.007111+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:50.760468+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:27:55.263394+00:00", "trade", 12.2212, 70.0]
["2026-09-23T18:28:00.007133+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:28:02.297521+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:28:05.534249+00:00", "trade", 12.22, 8.0]
["2026-09-23T18:28:12.140610+00:00", "trade", 12.2247, 24.0]
["2026-09-23T18:28:12.140986+00:00", "trade", 12.2247, 18.0]
["2026-09-23T18:28:18.463675+00:00", "trade", 12.2304, 1.0]
["2026-09-23T18:28:18.463690+00:00", "trade", 12.2304, 1.0]
["2026-09-23T18:28:19.276186+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:28:24.431583+00:00", "trade", 12.22, 12.0]
["2026-09-23T18:28:25.698490+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:28:30.007175+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:28:32.428707+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:28:37.260626+00:00", "trade", 12.2284, 1.0]
["2026-09-23T18:28:42.723102+00:00", "trade", 12.2208, 9.0]
["2026-09-23T18:28:42.723316+00:00", "trade", 12.2208, 18.0]
["2026-09-23T18:28:46.813640+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:28:50.248872+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:29:00.007211+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:29:00.224016+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:29:01.906912+00:00", "trade", 12.2216, 9.0]
["2026-09-23T18:29:07.252099+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:07.252164+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:07.253141+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:18.825191+00:00", "trade", 12.215, 1.0]
["2026-09-23T18:29:18.825308+00:00", "trade", 12.215, 1.0]
["2026-09-23T18:29:23.377475+00:00", "trade", 12.221, 1.0]
["2026-09-23T18:29:23.747711+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:30.007262+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.221486+00:00", "trade", 12.21, 16.0]
["2026-09-23T18:29:36.221486+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.222078+00:00", "trade", 12.215, 100.0]
["2026-09-23T18:29:36.222117+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.238332+00:00", "trade", 12.22, 50.0]
["2026-09-23T18:29:36.238391+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.238846+00:00", "trade", 12.215, 10.0]
["2026-09-23T18:29:36.239323+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.239324+00:00", "trade", 12.215, 10.0]
["2026-09-23T18:29:36.239479+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:36.239799+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:39.354012+00:00", "trade", 12.23, 2.0]
["2026-09-23T18:29:44.076418+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:44.076679+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:29:44.076763+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:29:44.076799+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:44.076854+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:44.077361+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:44.077626+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:44.078293+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:50.703062+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:50.713507+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:51.004988+00:00", "trade", 12.23, 40.0]
["2026-09-23T18:29:52.583602+00:00", "trade", 12.2201, 1.0]
["2026-09-23T18:29:54.009429+00:00", "trade", 12.228, 20.0]
["2026-09-23T18:29:55.145890+00:00", "trade", 12.2204, 6.0]
["2026-09-23T18:29:57.264385+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:57.292938+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:29:58.255038+00:00", "trade", 12.2242, 4.0]
["2026-09-23T18:30:00.007289+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:03.517350+00:00", "trade", 12.2194, 1.0]
["2026-09-23T18:30:03.904141+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:30:03.904207+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:30:12.145509+00:00", "trade", 12.2204, 33.0]
["2026-09-23T18:30:12.145542+00:00", "trade", 12.2201, 18.0]
["2026-09-23T18:30:28.154261+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:28.667563+00:00", "trade", 12.21, 7.0]
["2026-09-23T18:30:30.007310+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:34.679364+00:00", "trade", 12.22, 50.0]
["2026-09-23T18:30:38.000637+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:38.001614+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:30:38.001795+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:38.003139+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:30:38.003199+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:30:38.003869+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:30:38.004323+00:00", "trade", 12.22, 5.0]
["2026-09-23T18:30:42.210186+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:46.301138+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:46.368058+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:30:48.765861+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:30:49.375521+00:00", "trade", 12.2196, 1.0]
["2026-09-23T18:30:51.364998+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.365521+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.365924+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.368504+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.368940+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.369439+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.369623+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.369800+00:00", "trade", 12.23, 12.0]
["2026-09-23T18:30:51.370296+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.370735+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.370931+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.373851+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.377186+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.378867+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.380809+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.381031+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:30:51.381035+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:30:51.381146+00:00", "trade", 12.24, 24.0]
["2026-09-23T18:30:51.381146+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:30:51.381149+00:00", "trade", 12.24, 100.0]
["2026-09-23T18:30:51.381152+00:00", "trade", 12.24, 100.0]
["2026-09-23T18:30:51.381363+00:00", "trade", 12.23, 1.0]
["2026-09-23T18:30:51.381497+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:30:51.381567+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.381574+00:00", "trade", 12.24, 82.0]
["2026-09-23T18:30:51.381574+00:00", "trade", 12.24, 31.0]
["2026-09-23T18:30:51.381583+00:00", "trade", 12.24, 28.0]
["2026-09-23T18:30:51.381585+00:00", "trade", 12.23, 80.0]
["2026-09-23T18:30:51.381589+00:00", "trade", 12.24, 20.0]
["2026-09-23T18:30:51.381708+00:00", "trade", 12.24, 35.0]
["2026-09-23T18:30:51.381708+00:00", "trade", 12.24, 1.0]
["2026-09-23T18:30:51.381773+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.381838+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:30:51.381985+00:00", "trade", 12.23, 35.0]
["2026-09-23T18:30:51.382103+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.382174+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.382179+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.382464+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:30:51.382505+00:00", "trade", 12.24, 14.0]
["2026-09-23T18:30:51.382641+00:00", "trade", 12.24, 10.0]
["2026-09-23T18:30:51.382705+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.382764+00:00", "trade", 12.235, 76.0]
["2026-09-23T18:30:51.382875+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.382915+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.383708+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.388781+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:30:51.392636+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:30:51.396188+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.397811+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:51.410800+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:30:51.490762+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:53.394888+00:00", "trade", 12.2283, 4.0]
["2026-09-23T18:30:55.707393+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:57.583456+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:30:59.920771+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:00.007337+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:04.472854+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:10.882110+00:00", "trade", 12.233, 8.0]
["2026-09-23T18:31:15.913719+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:31:16.092070+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:31:19.964718+00:00", "trade", 12.235, 20.0]
["2026-09-23T18:31:20.135462+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:30.007373+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:30.863778+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:32.811006+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:31:42.215405+00:00", "trade", 12.2347, 1.0]
["2026-09-23T18:31:53.678275+00:00", "trade", 12.24, 50.0]
["2026-09-23T18:31:53.678311+00:00", "trade", 12.24, 50.0]
["2026-09-23T18:31:57.635854+00:00", "trade", 12.2295, 5.0]
["2026-09-23T18:31:57.637153+00:00", "trade", 12.223, 14.0]
["2026-09-23T18:31:57.646181+00:00", "trade", 12.2316, 2.0]
["2026-09-23T18:31:57.646364+00:00", "trade", 12.2314, 1.0]
["2026-09-23T18:32:00.007405+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:32:03.519319+00:00", "trade", 12.2336, 18.0]
["2026-09-23T18:32:13.677042+00:00", "trade", 12.2229, 26.0]
["2026-09-23T18:32:26.520186+00:00", "trade", 12.2459, 1.0]
["2026-09-23T18:32:27.549515+00:00", "trade", 12.235, 1.0]
["2026-09-23T18:32:27.557730+00:00", "trade", 12.23, 2.0]
["2026-09-23T18:32:27.557748+00:00", "trade", 12.23, 15.0]
["2026-09-23T18:32:27.557748+00:00", "trade", 12.23, 14.0]
["2026-09-23T18:32:27.557809+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:32:27.558927+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:32:27.559789+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:32:27.559879+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:32:27.559895+00:00", "trade", 12.23, 7.0]
["2026-09-23T18:32:27.559924+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:32:27.560430+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:32:27.560464+00:00", "trade", 12.22, 6.0]
["2026-09-23T18:32:27.560521+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:32:27.560902+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:32:27.561047+00:00", "quote", 12.2, 12.24]
["2026-09-23T18:32:27.561077+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:32:27.563553+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:32:28.500411+00:00", "trade", 12.22, 3.0]
["2026-09-23T18:32:28.500414+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:32:28.500414+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:32:28.500417+00:00", "trade", 12.22, 10.0]
["2026-09-23T18:32:28.500417+00:00", "trade", 12.22, 20.0]
["2026-09-23T18:32:28.500420+00:00", "trade", 12.22, 1.0]
["2026-09-23T18:32:28.500428+00:00", "trade", 12.22, 23.0]
["2026-09-23T18:32:28.500428+00:00", "trade", 12.22, 4.0]
["2026-09-23T18:32:28.500429+00:00", "quote", 12.22, 12.23]
["2026-09-23T18:32:28.500460+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:28.500464+00:00", "trade", 12.22, 100.0]
["2026-09-23T18:32:28.500515+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:28.500600+00:00", "trade", 12.22, 82.0]
["2026-09-23T18:32:28.500600+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.500603+00:00", "trade", 12.22, 36.0]
["2026-09-23T18:32:28.500655+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.500976+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.501051+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.501512+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.501512+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:28.501993+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.501993+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:28.502950+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:28.504639+00:00", "quote", 12.18, 12.23]
["2026-09-23T18:32:29.012837+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:29.014356+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:30.007431+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:31.910338+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:31.911957+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:31.937221+00:00", "trade", 12.2285, 6.0]
["2026-09-23T18:32:31.937278+00:00", "trade", 12.2285, 12.0]
["2026-09-23T18:32:32.987139+00:00", "trade", 12.2257, 1.0]
["2026-09-23T18:32:52.293324+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.293645+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:32:52.293916+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.293966+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.294485+00:00", "trade", 12.21, 112.0]
["2026-09-23T18:32:52.394610+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:32:52.394625+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.394660+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.395156+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.395557+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.395597+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.395637+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:32:52.395998+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:32:52.396956+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:32:57.639893+00:00", "trade", 12.2198, 1.0]
["2026-09-23T18:33:00.007453+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:33:06.909831+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:33:08.856309+00:00", "trade", 12.2228, 11.0]
["2026-09-23T18:33:18.235187+00:00", "trade", 12.2228, 168.0]
["2026-09-23T18:33:30.007484+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:33:52.274998+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:33:54.326960+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:34:00.007510+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:34:04.109148+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:34:21.049191+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:34:25.634887+00:00", "trade", 12.2258, 1.0]
["2026-09-23T18:34:29.116029+00:00", "trade", 12.2258, 28.0]
["2026-09-23T18:34:30.007536+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:34:41.809827+00:00", "trade", 12.23, 80.0]
["2026-09-23T18:34:41.809878+00:00", "trade", 12.23, 200.0]
["2026-09-23T18:34:41.810855+00:00", "trade", 12.21, 11.0]
["2026-09-23T18:35:00.007562+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:00.577038+00:00", "trade", 12.2298, 40.0]
["2026-09-23T18:35:02.005339+00:00", "trade", 12.23, 30.0]
["2026-09-23T18:35:04.914892+00:00", "trade", 12.2291, 37.0]
["2026-09-23T18:35:08.402523+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:35:24.469758+00:00", "quote", 12.2, 12.23]
["2026-09-23T18:35:24.470745+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:24.471201+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:24.471261+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:30.007584+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:31.059564+00:00", "quote", 12.19, 12.23]
["2026-09-23T18:35:50.086543+00:00", "trade", 12.2254, 9.0]
["2026-09-23T18:35:52.756453+00:00", "trade", 12.23, 2.0]
["2026-09-23T18:35:56.571548+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.571785+00:00", "quote", 12.21, 12.23]
["2026-09-23T18:35:56.571810+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:35:56.571810+00:00", "quote", 12.21, 12.24]
["2026-09-23T18:35:56.571820+00:00", "quote", 12.22, 12.24]
["2026-09-23T18:35:56.571890+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.571925+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.572138+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.572747+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.572807+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.572871+00:00", "trade", 12.235, 54.0]
["2026-09-23T18:35:56.572919+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.573413+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.573894+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.574104+00:00", "trade", 12.23, 19.0]
["2026-09-23T18:35:56.574376+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.575840+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:35:56.576002+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.583457+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.583667+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.591907+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.608584+00:00", "trade", 12.23, 5.0]
["2026-09-23T18:35:56.622113+00:00", "trade", 12.23, 31.0]
["2026-09-23T18:35:58.730851+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:00.007605+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:00.301168+00:00", "trade", 12.23, 147.0]
["2026-09-23T18:36:00.749854+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:02.266213+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:02.284306+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:02.285273+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:05.036386+00:00", "trade", 12.227, 36.0]
["2026-09-23T18:36:09.456119+00:00", "trade", 12.227, 77.0]
["2026-09-23T18:36:12.367981+00:00", "trade", 12.25, 4.0]
["2026-09-23T18:36:12.369709+00:00", "quote", 12.22, 12.25]
["2026-09-23T18:36:12.369789+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.369805+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.370513+00:00", "trade", 12.24, 37.0]
["2026-09-23T18:36:12.370752+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.371995+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.372551+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.405645+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.824580+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:12.828081+00:00", "trade", 12.24, 11.0]
["2026-09-23T18:36:13.293640+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:13.296081+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:14.195118+00:00", "trade", 12.2308, 23.0]
["2026-09-23T18:36:14.197201+00:00", "trade", 12.2308, 2.0]
["2026-09-23T18:36:14.355010+00:00", "trade", 12.2265, 12.0]
["2026-09-23T18:36:15.387917+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:17.156230+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:17.471895+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:17.472090+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:17.528930+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:17.531111+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:19.575935+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:20.043275+00:00", "trade", 12.24, 9.0]
["2026-09-23T18:36:20.143198+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:22.172353+00:00", "trade", 12.25, 2.0]
["2026-09-23T18:36:23.911624+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:23.913464+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:24.452921+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:30.007637+00:00", "quote", 12.23, 12.25]
["2026-09-23T18:36:31.977759+00:00", "trade", 12.25, 2.0]
["2026-09-23T18:36:38.575201+00:00", "trade", 12.2282, 1.0]
["2026-09-23T18:36:39.952561+00:00", "trade", 12.23, 8.0]
["2026-09-23T18:36:41.783225+00:00", "trade", 12.25, 2.0]
["2026-09-23T18:36:42.117484+00:00", "trade", 12.25, 34.0]
["2026-09-23T18:36:42.117487+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:36:42.117554+00:00", "trade", 12.25, 20.0]
["2026-09-23T18:36:42.117597+00:00", "quote", 12.24, 12.25]
["2026-09-23T18:36:42.118248+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.118594+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.118619+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.120223+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.121902+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.123260+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:42.127591+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:51.588664+00:00", "trade", 12.26, 2.0]
["2026-09-23T18:36:57.331163+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:36:57.622054+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:00.007663+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:03.230354+00:00", "trade", 12.258, 20.0]
["2026-09-23T18:37:04.448204+00:00", "trade", 12.25, 32.0]
["2026-09-23T18:37:05.327626+00:00", "trade", 12.244, 1.0]
["2026-09-23T18:37:05.561124+00:00", "trade", 12.256, 1.0]
["2026-09-23T18:37:06.316021+00:00", "trade", 12.2422, 4.0]
["2026-09-23T18:37:07.551131+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:37:07.551335+00:00", "trade", 12.2595, 1.0]
["2026-09-23T18:37:19.576984+00:00", "trade", 12.2496, 3.0]
["2026-09-23T18:37:30.007695+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:39.666084+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:39.666089+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:37:39.666131+00:00", "trade", 12.26, 30.0]
["2026-09-23T18:37:39.666134+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:39.666164+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:37:39.666174+00:00", "quote", 12.24, 12.26]
["2026-09-23T18:37:39.666189+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:37:39.666740+00:00", "quote", 12.25, 12.26]
["2026-09-23T18:37:39.666799+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:37:39.666799+00:00", "trade", 12.26, 5.0]
["2026-09-23T18:37:39.666801+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.666981+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.666986+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.667006+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.667207+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.667222+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.670098+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.670174+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.729449+00:00", "quote", 12.25, 12.27]
["2026-09-23T18:37:39.777618+00:00", "trade", 12.27, 24.0]
["2026-09-23T18:37:39.777627+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:37:39.777672+00:00", "trade", 12.27, 12.0]
["2026-09-23T18:37:39.777674+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:37:39.777679+00:00", "trade", 12.27, 35.0]
["2026-09-23T18:37:39.777679+00:00", "trade", 12.27, 36.0]
["2026-09-23T18:37:39.777681+00:00", "trade", 12.27, 17.0]
["2026-09-23T18:37:39.777694+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:37:39.777708+00:00", "trade", 12.27, 13.0]
["2026-09-23T18:37:39.777711+00:00", "trade", 12.27, 110.0]
["2026-09-23T18:37:39.777714+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:37:39.777754+00:00", "quote", 12.25, 12.28]
["2026-09-23T18:37:39.777794+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:37:39.778807+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:37:39.779223+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:37:39.779293+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:37:39.779829+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:37:39.780360+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:37:39.783383+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:37:39.809614+00:00", "trade", 12.275, 100.0]
["2026-09-23T18:37:39.809674+00:00", "trade", 12.275, 100.0]
["2026-09-23T18:37:39.839872+00:00", "trade", 12.275, 100.0]
["2026-09-23T18:37:40.642204+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:44.258022+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.680050+00:00", "trade", 12.28, 15.0]
["2026-09-23T18:37:48.683391+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.683415+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.683421+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.683514+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.683559+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.687474+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.688000+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.692148+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:37:48.750288+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.788985+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.789115+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:37:48.789617+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.789672+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.800091+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:48.886417+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:37:50.820161+00:00", "trade", 12.2782, 4.0]
["2026-09-23T18:38:00.007732+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:10.135235+00:00", "trade", 12.2441, 29.0]
["2026-09-23T18:38:11.774975+00:00", "trade", 12.2719, 4.0]
["2026-09-23T18:38:12.161373+00:00", "trade", 12.29, 20.0]
["2026-09-23T18:38:18.318032+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:18.318077+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:19.886230+00:00", "trade", 12.2892, 2.0]
["2026-09-23T18:38:19.886588+00:00", "trade", 12.2892, 1.0]
["2026-09-23T18:38:20.168570+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:20.168635+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:24.870018+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:26.695583+00:00", "trade", 12.2445, 24.0]
["2026-09-23T18:38:28.102631+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:28.546635+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:38:28.546674+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:38:30.007769+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:38:37.721617+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:38:52.996457+00:00", "trade", 12.2571, 2.0]
["2026-09-23T18:39:00.007795+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:39:00.413299+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:39:15.594909+00:00", "trade", 12.27, 1.0]
["2026-09-23T18:39:19.023459+00:00", "trade", 12.28, 12.0]
["2026-09-23T18:39:24.138108+00:00", "trade", 12.2723, 6.0]
["2026-09-23T18:39:24.293738+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:39:30.007822+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:39:31.050841+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:39:37.181230+00:00", "trade", 12.28, 190.0]
["2026-09-23T18:39:50.661589+00:00", "trade", 12.28, 10.0]
["2026-09-23T18:39:59.526670+00:00", "trade", 12.28, 10.0]
["2026-09-23T18:40:00.007844+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:40:03.198783+00:00", "trade", 12.248, 5.0]
["2026-09-23T18:40:07.888865+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:40:10.004862+00:00", "trade", 12.29, 3.0]
["2026-09-23T18:40:15.261288+00:00", "trade", 12.2483, 21.0]
["2026-09-23T18:40:20.158026+00:00", "trade", 12.2521, 29.0]
["2026-09-23T18:40:20.161557+00:00", "trade", 12.2766, 2.0]
["2026-09-23T18:40:30.007861+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:40:39.989731+00:00", "trade", 12.2599, 2.0]
["2026-09-23T18:41:00.007893+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:41:00.478215+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:41:00.478642+00:00", "trade", 12.29, 50.0]
["2026-09-23T18:41:08.311896+00:00", "trade", 12.28, 500.0]
["2026-09-23T18:41:16.043149+00:00", "trade", 12.29, 30.0]
["2026-09-23T18:41:18.204599+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:41:19.767568+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:41:19.767593+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.767702+00:00", "trade", 12.3, 13.0]
["2026-09-23T18:41:19.767702+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:41:19.767713+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.767714+00:00", "trade", 12.3, 36.0]
["2026-09-23T18:41:19.767714+00:00", "trade", 12.3, 300.0]
["2026-09-23T18:41:19.767717+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:41:19.767759+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:41:19.767762+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:41:19.767871+00:00", "trade", 12.3, 3.0]
["2026-09-23T18:41:19.767876+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:41:19.767876+00:00", "trade", 12.3, 80.0]
["2026-09-23T18:41:19.767915+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:41:19.767922+00:00", "trade", 12.3, 80.0]
["2026-09-23T18:41:19.767940+00:00", "trade", 12.3, 124.0]
["2026-09-23T18:41:19.767961+00:00", "trade", 12.3, 20.0]
["2026-09-23T18:41:19.767976+00:00", "trade", 12.3, 88.0]
["2026-09-23T18:41:19.768063+00:00", "trade", 12.3, 37.0]
["2026-09-23T18:41:19.768064+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.768084+00:00", "trade", 12.3, 125.0]
["2026-09-23T18:41:19.768084+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.768087+00:00", "trade", 12.3, 58.0]
["2026-09-23T18:41:19.768099+00:00", "trade", 12.3, 183.0]
["2026-09-23T18:41:19.768126+00:00", "trade", 12.3, 74.0]
["2026-09-23T18:41:19.768150+00:00", "trade", 12.3, 37.0]
["2026-09-23T18:41:19.768150+00:00", "trade", 12.295, 63.0]
["2026-09-23T18:41:19.768200+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.768385+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:41:19.768420+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.768620+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.769036+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.769417+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.772098+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.776456+00:00", "trade", 12.308, 20.0]
["2026-09-23T18:41:19.779747+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.781225+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:19.879980+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:21.237902+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:23.004934+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:41:23.013316+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:24.447164+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:24.819714+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:24.820039+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:41:24.820617+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:41:24.820662+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:24.821218+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:24.821395+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:41:24.822386+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:24.836112+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:41:25.863244+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:28.662031+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:29.455286+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:29.455306+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:30.007935+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:32.168405+00:00", "trade", 12.305, 5.0]
["2026-09-23T18:41:32.989398+00:00", "trade", 12.2702, 10.0]
["2026-09-23T18:41:33.031273+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:41:33.374108+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:41:33.884362+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:41:33.884447+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:41:33.884506+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:41:33.884508+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:41:33.884603+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.884608+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:41:33.884608+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:41:33.884653+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.884723+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.884783+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.884987+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:41:33.885004+00:00", "trade", 12.32, 82.0]
["2026-09-23T18:41:33.885013+00:00", "trade", 12.32, 3.0]
["2026-09-23T18:41:33.885167+00:00", "trade", 12.32, 125.0]
["2026-09-23T18:41:33.885170+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:41:33.885289+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.885450+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:41:33.885561+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:41:33.885570+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.885640+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.885670+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:33.885991+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:33.887048+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:33.890881+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:41:33.892632+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:34.897966+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:34.898016+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:34.898522+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:34.899018+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:34.899419+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:34.900422+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:37.901835+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:41:37.901900+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:41:37.902632+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:41:38.511083+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:41:39.812460+00:00", "trade", 12.335, 50.0]
["2026-09-23T18:41:41.019806+00:00", "trade", 12.32, 20.0]
["2026-09-23T18:41:41.019809+00:00", "trade", 12.32, 99.0]
["2026-09-23T18:41:41.019809+00:00", "trade", 12.32, 19.0]
["2026-09-23T18:41:41.019810+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:41:41.019893+00:00", "trade", 12.32, 32.0]
["2026-09-23T18:41:41.019970+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:41.020037+00:00", "trade", 12.32, 4.0]
["2026-09-23T18:41:41.020045+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:41:41.020383+00:00", "trade", 12.32, 25.0]
["2026-09-23T18:41:41.020383+00:00", "trade", 12.32, 14.0]
["2026-09-23T18:41:41.020396+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:41:41.020416+00:00", "trade", 12.32, 26.0]
["2026-09-23T18:41:41.021619+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.021699+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.021764+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.023088+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.024426+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.515663+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.515688+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.516480+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:41.555242+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:42.979592+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:44.095098+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:44.561041+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:45.067845+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:45.460674+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:45.515499+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:46.915317+00:00", "trade", 12.304, 3.0]
["2026-09-23T18:41:49.833080+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:50.021023+00:00", "trade", 12.315, 6.0]
["2026-09-23T18:41:51.267800+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:54.187824+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:54.889557+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:41:54.889597+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:54.890399+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:41:54.984683+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:54.985731+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:41:54.985801+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:41:57.630177+00:00", "trade", 12.2785, 27.0]
["2026-09-23T18:41:59.395261+00:00", "trade", 12.2787, 1.0]
["2026-09-23T18:42:00.007973+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:03.201300+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:03.849814+00:00", "trade", 12.315, 1.0]
["2026-09-23T18:42:07.954683+00:00", "trade", 12.2926, 40.0]
["2026-09-23T18:42:07.956842+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:12.297114+00:00", "trade", 12.2788, 4.0]
["2026-09-23T18:42:14.546655+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:42:14.572034+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:19.033850+00:00", "trade", 12.315, 6.0]
["2026-09-23T18:42:23.435522+00:00", "trade", 12.279, 11.0]
["2026-09-23T18:42:26.024120+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:29.294863+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:29.295555+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:30.007988+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:36.295626+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:37.706143+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:37.706203+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:42:56.068623+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:00.008015+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:03.774804+00:00", "trade", 12.2827, 2.0]
["2026-09-23T18:43:08.675497+00:00", "trade", 12.29, 1.0]
["2026-09-23T18:43:25.314782+00:00", "trade", 12.2828, 163.0]
["2026-09-23T18:43:30.008037+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:37.315571+00:00", "trade", 12.2828, 30.0]
["2026-09-23T18:43:48.998272+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:48.998273+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:48.998275+00:00", "trade", 12.33, 90.0]
["2026-09-23T18:43:48.998338+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:43:48.998356+00:00", "trade", 12.33, 4.0]
["2026-09-23T18:43:48.998356+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:48.998484+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:48.998814+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:43:49.001536+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:43:49.001538+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:49.002551+00:00", "trade", 12.3, 10.0]
["2026-09-23T18:43:49.052597+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:43:49.052682+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:43:49.161672+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:43:52.998021+00:00", "trade", 12.304, 1.0]
["2026-09-23T18:44:00.008074+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:44:05.911003+00:00", "trade", 12.348, 19.0]
["2026-09-23T18:44:15.109507+00:00", "trade", 12.3365, 1.0]
["2026-09-23T18:44:15.723927+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:44:19.409017+00:00", "trade", 12.338, 19.0]
["2026-09-23T18:44:19.409035+00:00", "trade", 12.338, 1.0]
["2026-09-23T18:44:23.832874+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:44:23.833566+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:44:23.833706+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:44:23.833997+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:44:23.834047+00:00", "quote", 12.3, 12.34]
["2026-09-23T18:44:23.834488+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:44:23.853240+00:00", "trade", 12.325, 46.0]
["2026-09-23T18:44:26.927653+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:44:27.351469+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:44:30.008100+00:00", "quote", 12.3, 12.35]
["2026-09-23T18:44:30.917960+00:00", "trade", 12.3274, 10.0]
["2026-09-23T18:44:30.936020+00:00", "trade", 12.286, 6.0]
["2026-09-23T18:44:44.672913+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:44:44.672957+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:44.674140+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:44.675156+00:00", "trade", 12.34, 118.0]
["2026-09-23T18:44:54.474165+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:54.474316+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:57.151089+00:00", "trade", 12.34, 2.0]
["2026-09-23T18:44:57.152090+00:00", "trade", 12.33, 2.0]
["2026-09-23T18:44:57.154074+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:57.154277+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:44:58.004951+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:58.004953+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:44:58.005553+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:44:58.005723+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:45:00.008133+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:45:02.804775+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:45:02.804835+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:45:02.805331+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:45:02.805863+00:00", "trade", 12.33, 5.0]
["2026-09-23T18:45:02.806338+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:45:05.880725+00:00", "trade", 12.3057, 21.0]
["2026-09-23T18:45:05.881503+00:00", "trade", 12.2948, 42.0]
["2026-09-23T18:45:05.885659+00:00", "trade", 12.3058, 5.0]
["2026-09-23T18:45:13.005536+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:45:14.990473+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:45:18.717671+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:45:25.869198+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:45:30.008159+00:00", "quote", 12.31, 12.35]
["2026-09-23T18:45:44.706470+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:45:44.706485+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:45:44.706560+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:45:44.706696+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:44.706806+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:44.707333+00:00", "trade", 12.31, 9.0]
["2026-09-23T18:45:44.710525+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:44.711699+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:45:44.711963+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:44.711993+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:44.713021+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:45.309637+00:00", "trade", 12.32, 54.0]
["2026-09-23T18:45:48.784677+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:48.784707+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:52.749490+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:52.749505+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:52.750031+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:45:58.436340+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:00.008190+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:04.036073+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:04.036093+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:05.870517+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:05.870537+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:05.886847+00:00", "trade", 12.309, 6.0]
["2026-09-23T18:46:05.889725+00:00", "trade", 12.309, 2.0]
["2026-09-23T18:46:07.534858+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:07.534878+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:09.118677+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:09.118697+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:09.834623+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:14.938648+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:15.138774+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.199655+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:46:16.199655+00:00", "trade", 12.31, 15.0]
["2026-09-23T18:46:16.199658+00:00", "trade", 12.31, 25.0]
["2026-09-23T18:46:16.199660+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.199664+00:00", "trade", 12.31, 45.0]
["2026-09-23T18:46:16.199673+00:00", "trade", 12.2951, 63.0]
["2026-09-23T18:46:16.199695+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.199697+00:00", "trade", 12.31, 45.0]
["2026-09-23T18:46:16.199736+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:46:16.199743+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:46:16.199745+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:46:16.199746+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:46:16.199748+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:46:16.199752+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:46:16.199752+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:46:16.199755+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:46:16.199755+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:46:16.199760+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:46:16.199770+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:46:16.199770+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:46:16.199786+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:46:16.199805+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:46:16.199826+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:46:16.199830+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:46:16.199830+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:46:16.199833+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:46:16.199836+00:00", "trade", 12.31, 90.0]
["2026-09-23T18:46:16.199860+00:00", "trade", 12.31, 86.0]
["2026-09-23T18:46:16.199917+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:46:16.200086+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200197+00:00", "trade", 12.32, 34.0]
["2026-09-23T18:46:16.200201+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200212+00:00", "trade", 12.32, 4.0]
["2026-09-23T18:46:16.200215+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200218+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200242+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200263+00:00", "trade", 12.31, 32.0]
["2026-09-23T18:46:16.200266+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:46:16.200267+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200270+00:00", "trade", 12.32, 83.0]
["2026-09-23T18:46:16.200270+00:00", "trade", 12.32, 11.0]
["2026-09-23T18:46:16.200273+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200273+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200273+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200275+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200275+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200275+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:46:16.200277+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:46:16.200281+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200281+00:00", "trade", 12.32, 93.0]
["2026-09-23T18:46:16.200281+00:00", "trade", 12.32, 7.0]
["2026-09-23T18:46:16.200287+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200311+00:00", "trade", 12.31, 13.0]
["2026-09-23T18:46:16.200322+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200323+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200326+00:00", "trade", 12.32, 20.0]
["2026-09-23T18:46:16.200327+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200350+00:00", "trade", 12.31, 77.0]
["2026-09-23T18:46:16.200352+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200389+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:46:16.200500+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:46:16.200500+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:46:16.200504+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:46:16.200557+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200567+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200575+00:00", "trade", 12.33, 3.0]
["2026-09-23T18:46:16.200575+00:00", "trade", 12.33, 20.0]
["2026-09-23T18:46:16.200577+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200582+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200602+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200648+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200698+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200699+00:00", "trade", 12.32, 32.0]
["2026-09-23T18:46:16.200705+00:00", "trade", 12.31, 32.0]
["2026-09-23T18:46:16.200705+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:46:16.200708+00:00", "trade", 12.31, 16.0]
["2026-09-23T18:46:16.200738+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:46:16.200762+00:00", "trade", 12.32, 4.0]
["2026-09-23T18:46:16.200768+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200786+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.200788+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200818+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:46:16.200833+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200928+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:46:16.200958+00:00", "quote", 12.31, 12.34]
["2026-09-23T18:46:16.200988+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.201003+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:46:16.201074+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:46:16.201089+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:46:16.201129+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:46:16.201134+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.201249+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:46:16.201535+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:46:16.202532+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.202597+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.202617+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.206391+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.206917+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.207013+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.209013+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:46:16.209615+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:46:16.209699+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.210250+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.219673+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:46:16.224446+00:00", "trade", 12.34, 39.0]
["2026-09-23T18:46:16.224452+00:00", "trade", 12.34, 37.0]
["2026-09-23T18:46:16.224459+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:46:16.224461+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:46:16.224530+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.224534+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:46:16.224563+00:00", "trade", 12.35, 500.0]
["2026-09-23T18:46:16.224564+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.224685+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.224999+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:46:16.225081+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.225166+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.225732+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.225918+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.226629+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.240277+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.240302+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.240898+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.250732+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.266696+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.266862+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.266865+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.266920+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.266943+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.267169+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.267334+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.267385+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.267657+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.268108+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:46:16.269277+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.290206+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.340871+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:46:16.754228+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:46:16.754749+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:46:16.756148+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:46:25.853726+00:00", "trade", 12.3299, 2.0]
["2026-09-23T18:46:27.714717+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:46:27.863480+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:46:30.008222+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:46:42.696574+00:00", "trade", 12.3083, 1.0]
["2026-09-23T18:47:00.008248+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:47:05.595082+00:00", "trade", 12.3094, 10.0]
["2026-09-23T18:47:14.468489+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:47:26.214876+00:00", "trade", 12.3526, 7.0]
["2026-09-23T18:47:30.008275+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:47:32.771928+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:47:47.851581+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:48:00.008301+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:48:00.377838+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:48:00.378049+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:48:04.483634+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:48:08.860584+00:00", "trade", 12.3545, 1.0]
["2026-09-23T18:48:16.036328+00:00", "trade", 12.3173, 37.0]
["2026-09-23T18:48:16.978349+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:48:20.037321+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:48:20.038422+00:00", "trade", 12.34, 13.0]
["2026-09-23T18:48:20.038425+00:00", "trade", 12.34, 39.0]
["2026-09-23T18:48:20.038425+00:00", "trade", 12.34, 4.0]
["2026-09-23T18:48:20.038429+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:48:20.038431+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:48:20.038431+00:00", "trade", 12.34, 13.0]
["2026-09-23T18:48:20.038434+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:48:20.038434+00:00", "trade", 12.34, 3.0]
["2026-09-23T18:48:20.038437+00:00", "trade", 12.34, 8.0]
["2026-09-23T18:48:20.038479+00:00", "trade", 12.34, 97.0]
["2026-09-23T18:48:20.038485+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:48:20.038485+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:48:20.038488+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:48:20.038509+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:48:20.038519+00:00", "quote", 12.34, 12.37]
["2026-09-23T18:48:20.038554+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:48:20.038574+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:48:20.038584+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:48:20.038677+00:00", "trade", 12.34, 25.0]
["2026-09-23T18:48:20.038680+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:20.038681+00:00", "trade", 12.34, 4.0]
["2026-09-23T18:48:20.038683+00:00", "trade", 12.34, 84.0]
["2026-09-23T18:48:20.038744+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:20.039401+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:20.039817+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:20.083369+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:48:20.083403+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:48:20.084251+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:48:23.296231+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:24.356591+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:24.356802+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:30.008328+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:30.252505+00:00", "trade", 12.3192, 15.0]
["2026-09-23T18:48:30.254097+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:30.835852+00:00", "trade", 12.3192, 7.0]
["2026-09-23T18:48:32.323256+00:00", "trade", 12.335, 50.0]
["2026-09-23T18:48:32.395885+00:00", "trade", 12.34, 7.0]
["2026-09-23T18:48:34.812605+00:00", "trade", 12.34, 4.0]
["2026-09-23T18:48:37.909906+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:40.563718+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:40.565918+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:48:41.563914+00:00", "trade", 12.335, 4.0]
["2026-09-23T18:48:41.621098+00:00", "trade", 12.335, 3.0]
["2026-09-23T18:48:47.915633+00:00", "trade", 12.3399, 1.0]
["2026-09-23T18:48:57.917472+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:49:00.008364+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:49:04.620624+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:49:08.919437+00:00", "trade", 12.3486, 171.0]
["2026-09-23T18:49:12.114761+00:00", "trade", 12.3198, 11.0]
["2026-09-23T18:49:13.675519+00:00", "trade", 12.3327, 40.0]
["2026-09-23T18:49:17.228047+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:49:17.228051+00:00", "trade", 12.3497, 500.0]
["2026-09-23T18:49:17.228062+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:17.228063+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:49:17.228126+00:00", "trade", 12.35, 7.0]
["2026-09-23T18:49:17.228132+00:00", "trade", 12.35, 24.0]
["2026-09-23T18:49:17.228173+00:00", "quote", 12.33, 12.36]
["2026-09-23T18:49:17.228183+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:49:17.228186+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:49:17.228188+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:49:17.228283+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:49:17.228749+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.231045+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.235108+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:49:17.235586+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:49:17.236167+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.238663+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.242251+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.249561+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:49:17.250411+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.252135+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:17.299049+00:00", "trade", 12.36, 80.0]
["2026-09-23T18:49:17.449409+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:22.333005+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:22.944335+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:49:22.944603+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:23.398537+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:24.626971+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:28.240469+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:30.008391+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:30.624440+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:33.894942+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:38.030726+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:49:40.875229+00:00", "trade", 12.3507, 8.0]
["2026-09-23T18:49:48.474499+00:00", "trade", 12.3353, 80.0]
["2026-09-23T18:49:50.165568+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:49:50.168066+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:50:00.008407+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:50:02.998295+00:00", "trade", 12.35, 75.0]
["2026-09-23T18:50:06.231588+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:50:06.625403+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:50:26.376539+00:00", "trade", 12.3237, 30.0]
["2026-09-23T18:50:30.008433+00:00", "quote", 12.34, 12.38]
["2026-09-23T18:50:46.261582+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:50:46.261585+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:50:46.261585+00:00", "trade", 12.34, 7.0]
["2026-09-23T18:50:46.261588+00:00", "trade", 12.34, 2.0]
["2026-09-23T18:50:46.261594+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:50:46.261594+00:00", "trade", 12.34, 2.0]
["2026-09-23T18:50:46.261597+00:00", "trade", 12.34, 4.0]
["2026-09-23T18:50:46.261600+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:50:46.261624+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:50:46.261630+00:00", "quote", 12.34, 12.36]
["2026-09-23T18:50:46.261648+00:00", "trade", 12.34, 76.0]
["2026-09-23T18:50:46.261657+00:00", "trade", 12.34, 76.0]
["2026-09-23T18:50:46.261663+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:50:46.261663+00:00", "trade", 12.34, 13.0]
["2026-09-23T18:50:46.261675+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:50:46.261675+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:50:46.261678+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:50:46.261691+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:50:46.261691+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:50:46.261695+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:46.261725+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:46.262327+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:46.262339+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:50:46.271659+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:46.277868+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:48.017307+00:00", "trade", 12.3415, 8.0]
["2026-09-23T18:50:48.018300+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:50:56.704614+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:50:56.779293+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:50:56.819755+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:51:00.008460+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:51:07.646234+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:51:07.689438+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:51:07.757168+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:51:07.803379+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:51:12.104846+00:00", "trade", 12.335, 39.0]
["2026-09-23T18:51:16.684892+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:51:19.370203+00:00", "trade", 12.32, 3.0]
["2026-09-23T18:51:19.371742+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:51:19.430511+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:51:19.665997+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:51:28.957585+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:51:28.957585+00:00", "trade", 12.35, 15.0]
["2026-09-23T18:51:28.957589+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:51:28.957591+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:28.957675+00:00", "trade", 12.35, 13.0]
["2026-09-23T18:51:28.957694+00:00", "quote", 12.33, 12.35]
["2026-09-23T18:51:28.958220+00:00", "quote", 12.33, 12.36]
["2026-09-23T18:51:28.958386+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:28.958716+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:28.959187+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:28.970810+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:28.971063+00:00", "trade", 12.35, 65.0]
["2026-09-23T18:51:28.979886+00:00", "trade", 12.35, 35.0]
["2026-09-23T18:51:29.002205+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:30.008476+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:32.127633+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:33.703197+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:36.916218+00:00", "trade", 12.3347, 7.0]
["2026-09-23T18:51:40.239214+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:51:40.388385+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:40.388415+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:40.413502+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:40.413962+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:40.413998+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:40.430214+00:00", "quote", 12.33, 12.37]
["2026-09-23T18:51:40.506881+00:00", "quote", 12.32, 12.37]
["2026-09-23T18:51:40.507473+00:00", "trade", 12.345, 6.0]
["2026-09-23T18:51:41.977215+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:51:44.299857+00:00", "trade", 12.358, 1.0]
["2026-09-23T18:51:44.301885+00:00", "quote", 12.32, 12.37]
["2026-09-23T18:51:52.756206+00:00", "trade", 12.3574, 9.0]
["2026-09-23T18:51:53.239584+00:00", "trade", 12.3484, 5.0]
["2026-09-23T18:51:54.493045+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.493441+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.493762+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.494060+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:51:54.494218+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.494559+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.495360+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:51:54.776329+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:51:59.117608+00:00", "trade", 12.3363, 26.0]
["2026-09-23T18:51:59.118442+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:00.008498+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:00.293920+00:00", "trade", 12.36, 69.0]
["2026-09-23T18:52:02.667201+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:07.968606+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:52:21.587179+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:52:30.008529+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:31.296194+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:32.296802+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:32.297499+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:52:32.621847+00:00", "trade", 12.3674, 1.0]
["2026-09-23T18:52:34.474553+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:52:34.474805+00:00", "trade", 12.36, 14.0]
["2026-09-23T18:52:39.562756+00:00", "trade", 12.3371, 100.0]
["2026-09-23T18:52:39.565288+00:00", "trade", 12.3371, 6.0]
["2026-09-23T18:52:39.566720+00:00", "trade", 12.3371, 3.0]
["2026-09-23T18:52:39.567670+00:00", "trade", 12.3371, 15.0]
["2026-09-23T18:52:50.922301+00:00", "trade", 12.3674, 1.0]
["2026-09-23T18:52:51.181276+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:52:51.181276+00:00", "trade", 12.35, 6.0]
["2026-09-23T18:52:51.181279+00:00", "trade", 12.35, 7.0]
["2026-09-23T18:52:51.181353+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:52:51.181433+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:52:51.181436+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:52:51.181543+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:52:51.181544+00:00", "trade", 12.35, 87.0]
["2026-09-23T18:52:51.181556+00:00", "trade", 12.35, 6.0]
["2026-09-23T18:52:51.181589+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:52:51.181592+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:52:51.181748+00:00", "trade", 12.35, 14.0]
["2026-09-23T18:52:51.182013+00:00", "trade", 12.35, 13.0]
["2026-09-23T18:52:51.183392+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:52:51.184085+00:00", "trade", 12.33, 249.0]
["2026-09-23T18:52:51.184292+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:51.184434+00:00", "trade", 12.33, 103.0]
["2026-09-23T18:52:51.184480+00:00", "quote", 12.32, 12.36]
["2026-09-23T18:52:51.184610+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.184635+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.184647+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:52:51.184647+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:52:51.184663+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:51.184665+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.184767+00:00", "trade", 12.32, 62.0]
["2026-09-23T18:52:51.184811+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.184849+00:00", "trade", 12.32, 58.0]
["2026-09-23T18:52:51.185106+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.185247+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.185422+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.185447+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.186805+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.198928+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:51.207580+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.224024+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:51.224137+00:00", "trade", 12.33, 31.0]
["2026-09-23T18:52:51.224137+00:00", "trade", 12.33, 22.0]
["2026-09-23T18:52:52.184191+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:52.184632+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:52.291225+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:54.094004+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:52:57.271601+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:52:57.272804+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:00.008561+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:00.671110+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:00.671110+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.811565+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.811570+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.812943+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.813204+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.905673+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:10.914585+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:11.205175+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:11.206373+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:12.199532+00:00", "trade", 12.335, 7.0]
["2026-09-23T18:53:12.859512+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:22.709675+00:00", "trade", 12.33, 125.0]
["2026-09-23T18:53:22.710673+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:22.710673+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:26.161197+00:00", "trade", 12.3364, 1.0]
["2026-09-23T18:53:26.161305+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:53:26.161309+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:53:26.161309+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:26.161311+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:53:26.161419+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:53:26.161699+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:53:26.161709+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:53:26.161711+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:53:26.161714+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:53:26.161714+00:00", "trade", 12.31, 40.0]
["2026-09-23T18:53:26.161726+00:00", "trade", 12.31, 81.0]
["2026-09-23T18:53:26.161815+00:00", "quote", 12.32, 12.34]
["2026-09-23T18:53:26.161895+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:53:26.161930+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:53:26.161930+00:00", "trade", 12.31, 20.0]
["2026-09-23T18:53:26.162081+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:53:26.162116+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:53:26.162251+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:53:26.162346+00:00", "quote", 12.31, 12.33]
["2026-09-23T18:53:26.162432+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.162532+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.162854+00:00", "trade", 12.3364, 32.0]
["2026-09-23T18:53:26.162888+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.168982+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.172320+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.303737+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.305973+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.684157+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:26.686447+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:30.008572+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:53:31.564038+00:00", "trade", 12.3, 103.0]
["2026-09-23T18:53:41.214393+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:54:00.008599+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:54:02.935217+00:00", "trade", 12.3306, 6.0]
["2026-09-23T18:54:06.834996+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:54:06.834996+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:54:06.834997+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.834999+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:54:06.834999+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:54:06.835002+00:00", "trade", 12.3, 10.0]
["2026-09-23T18:54:06.835017+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835020+00:00", "trade", 12.3, 10.0]
["2026-09-23T18:54:06.835020+00:00", "trade", 12.3, 4.0]
["2026-09-23T18:54:06.835042+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835042+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835067+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835067+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835072+00:00", "quote", 12.29, 12.33]
["2026-09-23T18:54:06.835074+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:54:06.835108+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:54:06.835122+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:54:06.835198+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:54:06.835568+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:54:06.835669+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:54:06.835714+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:06.836255+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:54:06.836616+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:06.837132+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:06.840911+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:06.841177+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:07.335622+00:00", "quote", 12.28, 12.32]
["2026-09-23T18:54:07.835881+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:54:07.835966+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:54:07.835996+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:07.836442+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:07.892099+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:07.892212+00:00", "trade", 12.285, 100.0]
["2026-09-23T18:54:08.036727+00:00", "trade", 12.3347, 10.0]
["2026-09-23T18:54:08.935745+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:09.304797+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:09.316520+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:09.694112+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.305019+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.305339+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.305670+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.305695+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.306342+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.306497+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:10.306823+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:12.429848+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:12.440474+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:14.663442+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:16.733657+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:30.008626+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:30.755834+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:54:30.757470+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:39.974889+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:54:39.974895+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:54:39.974910+00:00", "trade", 12.3348, 90.0]
["2026-09-23T18:54:39.975903+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:54:48.214115+00:00", "trade", 12.3337, 5.0]
["2026-09-23T18:55:00.008652+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:55:10.582866+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:55:13.550399+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:55:15.045889+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:55:18.573552+00:00", "trade", 12.285, 7.0]
["2026-09-23T18:55:25.300729+00:00", "trade", 12.285, 10.0]
["2026-09-23T18:55:26.715504+00:00", "trade", 12.308, 5.0]
["2026-09-23T18:55:30.008678+00:00", "quote", 12.26, 12.31]
["2026-09-23T18:55:34.723423+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:55:34.725498+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:55:43.017598+00:00", "trade", 12.2902, 1.0]
["2026-09-23T18:55:51.034131+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:55:57.834012+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:55:57.834082+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:55:57.835169+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:55:59.487286+00:00", "trade", 12.3324, 40.0]
["2026-09-23T18:56:00.008710+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:56:08.413569+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:56:08.413890+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:56:08.414356+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:56:08.414366+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:56:08.415810+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:56:12.576730+00:00", "trade", 12.335, 46.0]
["2026-09-23T18:56:14.021512+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:56:14.027958+00:00", "trade", 12.31, 6.0]
["2026-09-23T18:56:14.027973+00:00", "trade", 12.31, 31.0]
["2026-09-23T18:56:14.027976+00:00", "trade", 12.31, 28.0]
["2026-09-23T18:56:14.027987+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:56:14.027988+00:00", "trade", 12.31, 13.0]
["2026-09-23T18:56:14.028031+00:00", "trade", 12.31, 24.0]
["2026-09-23T18:56:14.028033+00:00", "trade", 12.31, 90.0]
["2026-09-23T18:56:14.028033+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:56:14.028053+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:56:14.028053+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:56:14.028058+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:14.028058+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:14.028061+00:00", "trade", 12.31, 6.0]
["2026-09-23T18:56:14.028064+00:00", "trade", 12.31, 80.0]
["2026-09-23T18:56:14.028064+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:56:14.028067+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:14.028068+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:14.028078+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:14.028082+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:14.028082+00:00", "trade", 12.31, 80.0]
["2026-09-23T18:56:14.028093+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.029276+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.029872+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.030217+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:14.036839+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.040397+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.048657+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.125838+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:14.126346+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.220535+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:14.310498+00:00", "trade", 12.31, 30.0]
["2026-09-23T18:56:14.310965+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:17.899879+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:17.900596+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:17.900640+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:17.900922+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:17.900932+00:00", "quote", 12.3, 12.32]
["2026-09-23T18:56:17.901112+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:17.902250+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:22.163664+00:00", "trade", 12.3281, 40.0]
["2026-09-23T18:56:23.310710+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:56:30.008741+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:35.940183+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:36.034828+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:39.253089+00:00", "trade", 12.2901, 1.0]
["2026-09-23T18:56:39.254946+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:39.255026+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:43.376840+00:00", "trade", 12.3113, 2.0]
["2026-09-23T18:56:47.139910+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:56:48.594916+00:00", "trade", 12.3346, 1.0]
["2026-09-23T18:56:51.921747+00:00", "trade", 12.3128, 1.0]
["2026-09-23T18:56:58.972615+00:00", "trade", 12.305, 25.0]
["2026-09-23T18:57:00.008783+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:57:08.153239+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:57:08.154051+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:57:08.154076+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:57:09.906886+00:00", "trade", 12.3159, 1.0]
["2026-09-23T18:57:09.908124+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:57:14.122004+00:00", "trade", 12.3341, 12.0]
["2026-09-23T18:57:21.998984+00:00", "trade", 12.3338, 44.0]
["2026-09-23T18:57:22.031882+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:57:22.032826+00:00", "trade", 12.305, 5.0]
["2026-09-23T18:57:22.032829+00:00", "trade", 12.305, 3.0]
["2026-09-23T18:57:22.042894+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:57:22.043189+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:57:22.975717+00:00", "trade", 12.309, 1.0]
["2026-09-23T18:57:25.078930+00:00", "trade", 12.305, 3.0]
["2026-09-23T18:57:30.008815+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:57:33.863801+00:00", "trade", 12.305, 5.0]
["2026-09-23T18:57:48.746795+00:00", "trade", 12.3325, 100.0]
["2026-09-23T18:57:49.854430+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:57:54.836132+00:00", "trade", 12.3082, 1.0]
["2026-09-23T18:57:56.789111+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:58:00.008851+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:06.515011+00:00", "trade", 12.3314, 24.0]
["2026-09-23T18:58:24.855467+00:00", "trade", 12.3306, 40.0]
["2026-09-23T18:58:24.856549+00:00", "trade", 12.29, 11.0]
["2026-09-23T18:58:29.452466+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:29.452491+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:30.008893+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:32.190357+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:40.455277+00:00", "trade", 12.3306, 20.0]
["2026-09-23T18:58:40.717320+00:00", "trade", 12.3102, 39.0]
["2026-09-23T18:58:43.155289+00:00", "trade", 12.3304, 20.0]
["2026-09-23T18:58:44.190581+00:00", "trade", 12.3, 7.0]
["2026-09-23T18:58:44.190584+00:00", "trade", 12.3, 5.0]
["2026-09-23T18:58:44.190584+00:00", "trade", 12.3, 18.0]
["2026-09-23T18:58:44.191559+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:44.196626+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:48.245258+00:00", "trade", 12.3159, 25.0]
["2026-09-23T18:58:48.766282+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:55.304720+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:55.304830+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:56.306543+00:00", "trade", 12.29, 1.0]
["2026-09-23T18:58:56.306546+00:00", "trade", 12.29, 1.0]
["2026-09-23T18:58:56.306546+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:56.306549+00:00", "trade", 12.29, 5.0]
["2026-09-23T18:58:56.306549+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:58:56.306596+00:00", "quote", 12.29, 12.32]
["2026-09-23T18:58:56.306626+00:00", "quote", 12.29, 12.31]
["2026-09-23T18:58:56.306786+00:00", "quote", 12.28, 12.31]
["2026-09-23T18:58:56.306790+00:00", "trade", 12.29, 71.0]
["2026-09-23T18:58:56.306792+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:58:56.306795+00:00", "trade", 12.29, 3.0]
["2026-09-23T18:58:56.306817+00:00", "quote", 12.28, 12.3]
["2026-09-23T18:58:56.306877+00:00", "quote", 12.28, 12.3]
["2026-09-23T18:58:56.307388+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:58:56.307503+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:58:56.307659+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:58:56.311318+00:00", "trade", 12.29, 7.0]
["2026-09-23T18:58:56.312084+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:58:56.313843+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:58:56.328864+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:58:56.408263+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:58:57.307089+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:00.008926+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:03.397964+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:03.410833+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:03.411123+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:03.411134+00:00", "trade", 12.29, 3.0]
["2026-09-23T18:59:03.462232+00:00", "trade", 12.29, 10.0]
["2026-09-23T18:59:03.643872+00:00", "trade", 12.29, 4.0]
["2026-09-23T18:59:03.955108+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:04.210891+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:12.747272+00:00", "trade", 12.3, 2.0]
["2026-09-23T18:59:12.747648+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:59:12.809884+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:12.810064+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:12.810269+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:12.810329+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:17.095913+00:00", "trade", 12.3258, 12.0]
["2026-09-23T18:59:17.097897+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:20.844441+00:00", "trade", 12.29, 4.0]
["2026-09-23T18:59:22.316936+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:23.454022+00:00", "trade", 12.29, 3.0]
["2026-09-23T18:59:26.299333+00:00", "trade", 12.29, 3.0]
["2026-09-23T18:59:30.008951+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:45.908206+00:00", "trade", 12.29, 20.0]
["2026-09-23T18:59:48.981732+00:00", "trade", 12.3044, 1.0]
["2026-09-23T18:59:49.389195+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:53.474361+00:00", "trade", 12.29, 9.0]
["2026-09-23T18:59:55.788779+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:55.788824+00:00", "quote", 12.27, 12.31]
["2026-09-23T18:59:55.799133+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.799162+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:59:55.799165+00:00", "trade", 12.27, 11.0]
["2026-09-23T18:59:55.799184+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.799310+00:00", "trade", 12.28, 5.0]
["2026-09-23T18:59:55.799409+00:00", "quote", 12.27, 12.28]
["2026-09-23T18:59:55.799429+00:00", "quote", 12.26, 12.28]
["2026-09-23T18:59:55.799637+00:00", "trade", 12.27, 2.0]
["2026-09-23T18:59:55.799749+00:00", "trade", 12.28, 99.0]
["2026-09-23T18:59:55.799750+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:59:55.799755+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:59:55.799776+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:59:55.799795+00:00", "quote", 12.26, 12.29]
["2026-09-23T18:59:55.799881+00:00", "trade", 12.27, 2.0]
["2026-09-23T18:59:55.800161+00:00", "trade", 12.27, 8.0]
["2026-09-23T18:59:55.800218+00:00", "trade", 12.27, 2.0]
["2026-09-23T18:59:55.800245+00:00", "trade", 12.28, 1.0]
["2026-09-23T18:59:55.800276+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.800281+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.800296+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.800316+00:00", "quote", 12.27, 12.28]
["2026-09-23T18:59:55.800320+00:00", "trade", 12.27, 3.0]
["2026-09-23T18:59:55.800376+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.801684+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.804381+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.804917+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.805383+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.805408+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.805443+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.805468+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.806476+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.806621+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.899986+00:00", "trade", 12.28, 68.0]
["2026-09-23T18:59:55.901010+00:00", "quote", 12.27, 12.29]
["2026-09-23T18:59:55.901301+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:59:55.901642+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:59:55.901742+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:59:55.979071+00:00", "trade", 12.285, 5.0]
["2026-09-23T18:59:58.016701+00:00", "trade", 12.3196, 1.0]
["2026-09-23T18:59:58.524726+00:00", "trade", 12.3014, 5.0]
["2026-09-23T18:59:58.525210+00:00", "trade", 12.3014, 22.0]
["2026-09-23T19:00:00.008993+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:00.014020+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:01.155293+00:00", "trade", 12.285, 14.0]
["2026-09-23T19:00:01.179591+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:00:01.420563+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:01.421435+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:01.810439+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:03.654235+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:00:03.654238+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:00:03.655223+00:00", "quote", 12.27, 12.3]
["2026-09-23T19:00:03.667575+00:00", "trade", 12.29, 125.0]
["2026-09-23T19:00:03.667803+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:00:03.667809+00:00", "trade", 12.29, 125.0]
["2026-09-23T19:00:03.667834+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:00:03.667834+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:00:03.667863+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:00:03.667889+00:00", "quote", 12.28, 12.3]
["2026-09-23T19:00:03.667889+00:00", "quote", 12.28, 12.3]
["2026-09-23T19:00:03.667899+00:00", "quote", 12.28, 12.3]
["2026-09-23T19:00:03.667919+00:00", "quote", 12.28, 12.3]
["2026-09-23T19:00:03.667939+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:03.668149+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.668179+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:03.668192+00:00", "trade", 12.3, 66.0]
["2026-09-23T19:00:03.668212+00:00", "trade", 12.3, 34.0]
["2026-09-23T19:00:03.668354+00:00", "trade", 12.3, 39.0]
["2026-09-23T19:00:03.668687+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:00:03.668911+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.669102+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.669151+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.669241+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.669259+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.669322+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.669325+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:00:03.670750+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.674184+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.710214+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.947964+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.947989+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:03.961130+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:04.167927+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:04.635463+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:04.637864+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:00:07.488726+00:00", "trade", 12.29, 13.0]
["2026-09-23T19:00:07.488726+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:00:07.488759+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:00:07.488759+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:00:07.488759+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:07.488783+00:00", "trade", 12.29, 94.0]
["2026-09-23T19:00:07.488789+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:07.488799+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:07.488823+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:00:07.488829+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:07.489691+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:07.489992+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:07.492844+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:07.522680+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:08.498754+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:08.594682+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:08.972524+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:09.063232+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:09.063758+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:09.084162+00:00", "trade", 12.29, 125.0]
["2026-09-23T19:00:09.148984+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:10.005299+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:00:10.005389+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:00:13.292678+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:13.293119+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:17.669544+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:19.107697+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:20.512120+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:20.517252+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:21.633818+00:00", "trade", 12.3149, 9.0]
["2026-09-23T19:00:25.045913+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:00:25.423995+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:00:26.456511+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:00:27.465054+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:27.519864+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:27.555482+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:29.399199+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:00:30.009020+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:33.253901+00:00", "trade", 12.28, 62.0]
["2026-09-23T19:00:35.196157+00:00", "trade", 12.3132, 10.0]
["2026-09-23T19:00:41.273691+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:41.273696+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:41.273811+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:00:41.274332+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:41.274348+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:41.285058+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:41.576977+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:44.538962+00:00", "trade", 12.31, 31.0]
["2026-09-23T19:00:45.747233+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:45.747258+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:46.522413+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:00:50.435691+00:00", "trade", 12.294, 1.0]
["2026-09-23T19:00:50.837780+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:52.070340+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:52.070666+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:55.380973+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:59.269544+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:59.270020+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:00:59.270702+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:00.007979+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:00.009043+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.388933+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.389023+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.389118+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.389253+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.389509+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.391479+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:02.649999+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:01:04.511091+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:07.194865+00:00", "trade", 12.2972, 5.0]
["2026-09-23T19:01:15.853895+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:01:15.853901+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:01:25.397893+00:00", "trade", 12.2917, 5.0]
["2026-09-23T19:01:30.009063+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:32.004706+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:01:32.004746+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:32.004756+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:32.005383+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:01:36.304679+00:00", "trade", 12.3101, 3.0]
["2026-09-23T19:01:40.844944+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.844947+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:01:40.844947+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:01:40.845052+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.845055+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.845080+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:01:40.845126+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:01:40.845130+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:01:40.845306+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:01:40.845311+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.845311+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.845311+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:01:40.845317+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.845317+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:01:40.845336+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:01:40.845336+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:01:40.845336+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:01:40.845336+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:01:40.845617+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.845681+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:01:40.845942+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.846068+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.846102+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:01:40.849376+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.855721+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.863817+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:01:40.945544+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:01:40.945810+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:01:45.756601+00:00", "trade", 12.2664, 100.0]
["2026-09-23T19:01:46.996712+00:00", "trade", 12.3036, 12.0]
["2026-09-23T19:01:53.455500+00:00", "trade", 12.2728, 1.0]
["2026-09-23T19:01:56.340331+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:02:00.009085+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:02:07.859417+00:00", "trade", 12.3021, 1.0]
["2026-09-23T19:02:19.393499+00:00", "trade", 12.2711, 19.0]
["2026-09-23T19:02:30.009096+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:02:32.195716+00:00", "trade", 12.2836, 17.0]
["2026-09-23T19:02:36.636556+00:00", "trade", 12.2683, 4.0]
["2026-09-23T19:02:38.388069+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:02:39.122200+00:00", "trade", 12.265, 28.0]
["2026-09-23T19:02:41.397534+00:00", "trade", 12.283, 32.0]
["2026-09-23T19:02:50.455646+00:00", "trade", 12.3005, 101.0]
["2026-09-23T19:02:59.055217+00:00", "trade", 12.2818, 4.0]
["2026-09-23T19:03:00.009122+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:03:00.756831+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:03:10.803338+00:00", "trade", 12.265, 4.0]
["2026-09-23T19:03:10.803660+00:00", "trade", 12.265, 4.0]
["2026-09-23T19:03:10.803660+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:03:10.980167+00:00", "trade", 12.265, 9.0]
["2026-09-23T19:03:11.515448+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:03:17.178612+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:03:17.184112+00:00", "trade", 12.265, 17.0]
["2026-09-23T19:03:19.537247+00:00", "trade", 12.2717, 1.0]
["2026-09-23T19:03:20.536891+00:00", "trade", 12.2802, 5.0]
["2026-09-23T19:03:22.447747+00:00", "trade", 12.26, 8.0]
["2026-09-23T19:03:26.875608+00:00", "trade", 12.2929, 12.0]
["2026-09-23T19:03:30.009149+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:03:31.446627+00:00", "trade", 12.2802, 5.0]
["2026-09-23T19:03:31.806101+00:00", "trade", 12.2832, 40.0]
["2026-09-23T19:03:32.976717+00:00", "trade", 12.2731, 3.0]
["2026-09-23T19:03:32.977752+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:03:32.979448+00:00", "trade", 12.2731, 1.0]
["2026-09-23T19:03:39.633586+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:03:39.633587+00:00", "quote", 12.25, 12.28]
["2026-09-23T19:03:39.633657+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:03:39.633662+00:00", "trade", 12.25, 420.0]
["2026-09-23T19:03:39.633662+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:03:39.633665+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:03:39.633667+00:00", "quote", 12.24, 12.27]
["2026-09-23T19:03:39.633717+00:00", "quote", 12.24, 12.27]
["2026-09-23T19:03:39.633717+00:00", "quote", 12.24, 12.27]
["2026-09-23T19:03:39.634088+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:03:39.634128+00:00", "trade", 12.25, 71.0]
["2026-09-23T19:03:39.634138+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:03:39.634141+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:39.634141+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:39.634143+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:03:39.634146+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:03:39.636744+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:03:39.637982+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:03:39.724279+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:03:41.021884+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:03:41.021886+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:41.022437+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:41.022798+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:42.304965+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:46.660536+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:49.075949+00:00", "trade", 12.2301, 590.0]
["2026-09-23T19:03:49.076824+00:00", "trade", 12.24, 99.0]
["2026-09-23T19:03:49.076824+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:49.076929+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:03:49.076932+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:03:49.076935+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:03:49.077044+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:49.077195+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:50.102616+00:00", "trade", 12.2449, 5.0]
["2026-09-23T19:03:50.671358+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:52.153781+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:52.153842+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:03:53.932803+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:03:58.132645+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:04:00.009180+00:00", "quote", 12.23, 12.26]
["2026-09-23T19:04:07.498111+00:00", "trade", 12.23, 24.0]
["2026-09-23T19:04:07.498113+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:08.616907+00:00", "trade", 12.2424, 1.0]
["2026-09-23T19:04:11.555061+00:00", "trade", 12.2815, 16.0]
["2026-09-23T19:04:14.566546+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:19.756311+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:04:30.009201+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:32.332087+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:32.332322+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:33.667345+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:35.494673+00:00", "trade", 12.241, 1.0]
["2026-09-23T19:04:36.810251+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:04:46.266263+00:00", "trade", 12.243, 7.0]
["2026-09-23T19:04:46.266314+00:00", "trade", 12.243, 2.0]
["2026-09-23T19:04:57.321605+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:04:58.523350+00:00", "trade", 12.2675, 10.0]
["2026-09-23T19:04:58.524084+00:00", "trade", 12.2675, 20.0]
["2026-09-23T19:04:58.743866+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:05:00.009238+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:05:10.463372+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:05:12.309009+00:00", "trade", 12.243, 9.0]
["2026-09-23T19:05:12.312708+00:00", "trade", 12.243, 1.0]
["2026-09-23T19:05:12.314889+00:00", "trade", 12.243, 1.0]
["2026-09-23T19:05:12.316879+00:00", "trade", 12.243, 13.0]
["2026-09-23T19:05:12.551298+00:00", "trade", 12.2806, 79.0]
["2026-09-23T19:05:12.553921+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:05:12.555585+00:00", "quote", 12.22, 12.26]
["2026-09-23T19:05:18.171938+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:05:18.171941+00:00", "trade", 12.23, 3.0]
["2026-09-23T19:05:18.172508+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:18.172604+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:18.173696+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:18.173700+00:00", "trade", 12.22, 10.0]
["2026-09-23T19:05:18.173700+00:00", "trade", 12.22, 90.0]
["2026-09-23T19:05:18.180267+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:18.241813+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:18.280089+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.653899+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.733719+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.833777+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.834979+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.835045+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:19.940631+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:22.335564+00:00", "trade", 12.2454, 1.0]
["2026-09-23T19:05:22.337212+00:00", "trade", 12.2454, 1.0]
["2026-09-23T19:05:23.954986+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:28.824716+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:05:29.763607+00:00", "trade", 12.22, 10.0]
["2026-09-23T19:05:30.009265+00:00", "quote", 12.22, 12.25]
["2026-09-23T19:05:30.623711+00:00", "trade", 12.2796, 12.0]
["2026-09-23T19:05:34.518576+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:05:34.518592+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:05:34.518592+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:05:34.518598+00:00", "trade", 12.22, 6.0]
["2026-09-23T19:05:34.518598+00:00", "trade", 12.22, 5.0]
["2026-09-23T19:05:34.518631+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:05:34.518646+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:05:34.518656+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:05:34.518661+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.518664+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:05:34.518667+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:05:34.518706+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.518726+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.518921+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.519287+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.519493+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.519728+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.520440+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.521553+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.522627+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:05:34.522645+00:00", "trade", 12.215, 3.0]
["2026-09-23T19:05:34.523046+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.524154+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:34.525186+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:35.815974+00:00", "trade", 12.2779, 12.0]
["2026-09-23T19:05:35.817132+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:05:35.817583+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:38.910403+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:05:39.892382+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:41.553787+00:00", "trade", 12.215, 27.0]
["2026-09-23T19:05:44.096157+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:44.096598+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:44.096598+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:46.130186+00:00", "trade", 12.2259, 33.0]
["2026-09-23T19:05:46.130547+00:00", "trade", 12.2259, 1.0]
["2026-09-23T19:05:49.466926+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:05:49.467262+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:05:49.467703+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:05:49.467738+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:05:49.467813+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:05:51.078626+00:00", "trade", 12.2339, 1.0]
["2026-09-23T19:05:51.078686+00:00", "trade", 12.2339, 2.0]
["2026-09-23T19:05:51.374926+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:05:51.595308+00:00", "trade", 12.2339, 2.0]
["2026-09-23T19:05:51.597076+00:00", "trade", 12.2339, 1.0]
["2026-09-23T19:05:51.598225+00:00", "trade", 12.2339, 2.0]
["2026-09-23T19:05:55.326558+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:05:55.327569+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:05:55.357234+00:00", "trade", 12.2766, 11.0]
["2026-09-23T19:05:55.710740+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:05:55.837809+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:05:55.838854+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:05:57.302608+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:05:58.926618+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:00.009291+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:00.533435+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:06:07.204065+00:00", "trade", 12.249, 5.0]
["2026-09-23T19:06:08.111421+00:00", "trade", 12.249, 2.0]
["2026-09-23T19:06:11.615282+00:00", "trade", 12.2766, 12.0]
["2026-09-23T19:06:11.616862+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:11.727339+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:13.990212+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:06:18.587399+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:06:20.355433+00:00", "trade", 12.2724, 88.0]
["2026-09-23T19:06:25.380091+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:30.009322+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:35.651591+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:38.070259+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:39.557143+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:42.491632+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:45.063760+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:45.302928+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:06:46.766694+00:00", "trade", 12.225, 9.0]
["2026-09-23T19:06:47.510638+00:00", "trade", 12.225, 42.0]
["2026-09-23T19:06:49.315759+00:00", "trade", 12.272, 17.0]
["2026-09-23T19:06:54.071916+00:00", "trade", 12.225, 53.0]
["2026-09-23T19:06:55.149795+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:06:58.555875+00:00", "trade", 12.2484, 2.0]
["2026-09-23T19:06:58.557782+00:00", "trade", 12.2484, 1.0]
["2026-09-23T19:06:59.434341+00:00", "trade", 12.2484, 26.0]
["2026-09-23T19:07:00.009349+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:00.302736+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:16.051754+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:19.177440+00:00", "trade", 12.2334, 2.0]
["2026-09-23T19:07:19.177480+00:00", "trade", 12.2334, 2.0]
["2026-09-23T19:07:19.593111+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:22.037550+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:23.602977+00:00", "trade", 12.225, 1.0]
["2026-09-23T19:07:25.652426+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:07:27.451120+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:27.451957+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:27.452524+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:27.532293+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:30.009370+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:30.227928+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:07:30.229002+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:48.144374+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:48.245690+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:48.512769+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:07:57.415111+00:00", "trade", 12.243, 1.0]
["2026-09-23T19:08:00.009402+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:00.141897+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:00.256193+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.019874+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:08:01.019874+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:08:01.019877+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:08:01.019901+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:08:01.020208+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:08:01.024855+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.025031+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.025427+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.025963+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.026053+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:01.997245+00:00", "trade", 12.2475, 2.0]
["2026-09-23T19:08:02.461915+00:00", "trade", 12.2155, 2.0]
["2026-09-23T19:08:02.462276+00:00", "trade", 12.2155, 1.0]
["2026-09-23T19:08:06.129762+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:08.246342+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:10.476102+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:10.774165+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:14.774858+00:00", "trade", 12.2674, 89.0]
["2026-09-23T19:08:16.723418+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:16.758156+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:16.758186+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:16.859968+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:18.666343+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:08:19.758311+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:19.861261+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:21.019429+00:00", "trade", 12.23, 10.0]
["2026-09-23T19:08:21.019946+00:00", "trade", 12.23, 10.0]
["2026-09-23T19:08:23.511115+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:25.152746+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:27.071807+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:29.213552+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:30.009438+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:30.218570+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:30.423768+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:35.127682+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:35.129221+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:35.201287+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:35.781531+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:35.792202+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:37.466370+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:38.466648+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:38.984729+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:44.098066+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:44.099750+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:45.155882+00:00", "trade", 12.2661, 14.0]
["2026-09-23T19:08:45.156965+00:00", "trade", 12.23, 8.0]
["2026-09-23T19:08:47.201316+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:50.296070+00:00", "trade", 12.2467, 5.0]
["2026-09-23T19:08:51.187750+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:51.187790+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:08:51.765486+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:09:00.009466+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:04.500391+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:09:05.177387+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:09:05.284406+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:06.316136+00:00", "trade", 12.2641, 14.0]
["2026-09-23T19:09:13.581510+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:09:13.975616+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:14.075118+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:14.078115+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:14.078205+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:14.177621+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:16.041656+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:16.041681+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:09:22.646608+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:09:22.970042+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:23.287331+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:27.194486+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:30.009486+00:00", "quote", 12.21, 12.25]
["2026-09-23T19:09:32.446243+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:09:32.446283+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:09:32.446283+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:32.446288+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:32.653029+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:32.653164+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:33.020208+00:00", "trade", 12.2343, 1.0]
["2026-09-23T19:09:33.835178+00:00", "trade", 12.2614, 10.0]
["2026-09-23T19:09:37.433404+00:00", "trade", 12.215, 7.0]
["2026-09-23T19:09:37.436712+00:00", "trade", 12.215, 7.0]
["2026-09-23T19:09:37.555169+00:00", "trade", 12.22, 145.0]
["2026-09-23T19:09:37.636906+00:00", "trade", 12.215, 95.0]
["2026-09-23T19:09:37.637342+00:00", "trade", 12.215, 95.0]
["2026-09-23T19:09:37.637541+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:09:37.637965+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:09:37.638019+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:09:37.638338+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:09:37.638458+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:09:37.673636+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:37.674112+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:37.674432+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:37.747100+00:00", "trade", 12.215, 4.0]
["2026-09-23T19:09:37.747921+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:09:41.248116+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:43.530314+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:45.497091+00:00", "trade", 12.2585, 12.0]
["2026-09-23T19:09:45.508046+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:09:49.515274+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:09:50.232099+00:00", "trade", 12.21, 8.0]
["2026-09-23T19:09:50.232099+00:00", "trade", 12.21, 6.0]
["2026-09-23T19:09:50.233074+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:09:50.233675+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:09:50.233675+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:09:50.233678+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:09:50.233696+00:00", "trade", 12.2, 16.0]
["2026-09-23T19:09:50.233715+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:09:50.233747+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:09:50.233771+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:09:50.233781+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:09:50.233886+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:09:50.233937+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:09:50.233940+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:09:50.233941+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.233943+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:09:50.233951+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.233956+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.234041+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.234076+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.234628+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.236903+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.237615+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.237950+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.941708+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:50.943758+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:51.309282+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:52.308877+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:52.309594+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:09:52.992928+00:00", "trade", 12.2186, 2.0]
["2026-09-23T19:09:58.524210+00:00", "trade", 12.2261, 10.0]
["2026-09-23T19:09:58.533108+00:00", "trade", 12.2261, 10.0]
["2026-09-23T19:10:00.009513+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:07.327175+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:10:09.474118+00:00", "trade", 12.226, 40.0]
["2026-09-23T19:10:16.090139+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:16.090846+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:16.091524+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:10:16.124797+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:16.125714+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:16.126907+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:10:19.066663+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:19.211041+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:19.211120+00:00", "trade", 12.19, 40.0]
["2026-09-23T19:10:19.628269+00:00", "trade", 12.19, 18.0]
["2026-09-23T19:10:20.610791+00:00", "trade", 12.244, 5.0]
["2026-09-23T19:10:20.613617+00:00", "trade", 12.2225, 8.0]
["2026-09-23T19:10:20.614243+00:00", "trade", 12.2191, 4.0]
["2026-09-23T19:10:30.009544+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:33.944356+00:00", "trade", 12.2417, 14.0]
["2026-09-23T19:10:41.709834+00:00", "trade", 12.2411, 13.0]
["2026-09-23T19:10:43.454791+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:10:46.940226+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:48.310247+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:51.575109+00:00", "trade", 12.2407, 1.0]
["2026-09-23T19:10:51.576153+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:10:56.870694+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:10:59.276493+00:00", "trade", 12.2405, 100.0]
["2026-09-23T19:10:59.279521+00:00", "trade", 12.2405, 200.0]
["2026-09-23T19:10:59.280204+00:00", "trade", 12.2405, 200.0]
["2026-09-23T19:10:59.321991+00:00", "trade", 12.2, 25.0]
["2026-09-23T19:10:59.322167+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322214+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:10:59.322214+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:10:59.322217+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322219+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:10:59.322223+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322223+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322226+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:10:59.322226+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:10:59.322253+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:10:59.322253+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322259+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322259+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322268+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322271+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322274+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.322278+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322283+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322286+00:00", "trade", 12.21, 18.0]
["2026-09-23T19:10:59.322298+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322328+00:00", "trade", 12.2, 25.0]
["2026-09-23T19:10:59.322328+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.322367+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:10:59.322409+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:10:59.322613+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.322829+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.322889+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.322904+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.322929+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.322999+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.323450+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.323513+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:10:59.323615+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:10:59.323866+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.323891+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.323911+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.323950+00:00", "trade", 12.21, 29.0]
["2026-09-23T19:10:59.323950+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:10:59.323952+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:10:59.323954+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:10:59.323954+00:00", "trade", 12.2, 30.0]
["2026-09-23T19:10:59.323958+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:10:59.323972+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.323991+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.323997+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.324077+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.324526+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:10:59.324678+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.329500+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:10:59.329500+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.329503+00:00", "trade", 12.21, 37.0]
["2026-09-23T19:10:59.329506+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.329506+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:10:59.329509+00:00", "trade", 12.21, 40.0]
["2026-09-23T19:10:59.329509+00:00", "trade", 12.21, 60.0]
["2026-09-23T19:10:59.329515+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:10:59.329515+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:10:59.329520+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.329520+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.329530+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.329545+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:10:59.329775+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.329780+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:10:59.330141+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:10:59.330141+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:10:59.332735+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:10:59.334777+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:10:59.379942+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:10:59.408073+00:00", "trade", 12.215, 200.0]
["2026-09-23T19:10:59.411315+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:10:59.429563+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:10:59.430645+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:11:00.009571+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:11:00.329381+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:11:01.860014+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:11:01.926890+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:11:01.939929+00:00", "trade", 12.22, 14.0]
["2026-09-23T19:11:01.939929+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:11:01.939934+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:11:01.939935+00:00", "trade", 12.22, 14.0]
["2026-09-23T19:11:01.939935+00:00", "trade", 12.22, 60.0]
["2026-09-23T19:11:01.939935+00:00", "trade", 12.22, 60.0]
["2026-09-23T19:11:01.939938+00:00", "trade", 12.22, 50.0]
["2026-09-23T19:11:01.939941+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.939944+00:00", "trade", 12.22, 125.0]
["2026-09-23T19:11:01.939950+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:11:01.939956+00:00", "trade", 12.22, 125.0]
["2026-09-23T19:11:01.940179+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:11:01.940184+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.940188+00:00", "trade", 12.22, 37.0]
["2026-09-23T19:11:01.940189+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:11:01.940190+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.940209+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:11:01.940398+00:00", "trade", 12.22, 117.0]
["2026-09-23T19:11:01.940578+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.940578+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.940620+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:11:01.940705+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:01.940891+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:01.940941+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:11:01.948144+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:01.950859+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:11:01.977395+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:11:02.266836+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:11:09.152976+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:09.153026+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:13.136504+00:00", "trade", 12.2158, 1.0]
["2026-09-23T19:11:14.676207+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:14.676803+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:16.058419+00:00", "trade", 12.21, 15.0]
["2026-09-23T19:11:27.067886+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:27.067912+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:29.196495+00:00", "trade", 12.2276, 23.0]
["2026-09-23T19:11:30.009603+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:32.039840+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:11:38.409541+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:11:43.557434+00:00", "trade", 12.2119, 2.0]
["2026-09-23T19:11:51.974176+00:00", "trade", 12.2146, 10.0]
["2026-09-23T19:11:57.802509+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:12:00.009635+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:12:05.177411+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:12:14.358425+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:12:15.192737+00:00", "trade", 12.2204, 13.0]
["2026-09-23T19:12:15.192752+00:00", "trade", 12.2204, 1.0]
["2026-09-23T19:12:19.062567+00:00", "trade", 12.2237, 28.0]
["2026-09-23T19:12:28.043360+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:12:28.062483+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:28.062488+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:28.062521+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:12:28.062563+00:00", "trade", 12.21, 7.0]
["2026-09-23T19:12:28.062563+00:00", "trade", 12.21, 6.0]
["2026-09-23T19:12:28.062995+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:28.063020+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:28.063153+00:00", "trade", 12.205, 3.0]
["2026-09-23T19:12:28.067836+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:28.473337+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:12:30.009646+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:33.916952+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:12:34.010700+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:12:34.539109+00:00", "trade", 12.21, 4.0]
["2026-09-23T19:12:34.539206+00:00", "trade", 12.21, 25.0]
["2026-09-23T19:12:34.539211+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.539216+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:34.539231+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:12:34.539251+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.539261+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.539371+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.539877+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.544167+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.544268+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:12:34.544588+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:34.544719+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:34.545360+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:34.545602+00:00", "trade", 12.21, 15.0]
["2026-09-23T19:12:34.647924+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:37.570785+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:40.472622+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:41.368857+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:42.840534+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:42.842263+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:12:42.842263+00:00", "trade", 12.22, 5.0]
["2026-09-23T19:12:42.842265+00:00", "trade", 12.22, 10.0]
["2026-09-23T19:12:42.842268+00:00", "trade", 12.22, 24.0]
["2026-09-23T19:12:42.842574+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.842729+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.842825+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.842895+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.844539+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.845140+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:42.891445+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:44.608230+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:45.053574+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:45.055990+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:45.081204+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:46.476053+00:00", "trade", 12.213, 4.0]
["2026-09-23T19:12:47.154517+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:47.158566+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:47.925549+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:50.039849+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:12:51.065963+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:12:51.067596+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:51.067683+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:12:51.067686+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:51.068248+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:51.083013+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:51.465116+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:51.465171+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:52.094513+00:00", "trade", 12.2134, 1.0]
["2026-09-23T19:12:53.067481+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:12:53.072331+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:56.610790+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:12:56.611091+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:00.009673+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:03.163227+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:16.121732+00:00", "trade", 12.2072, 1.0]
["2026-09-23T19:13:16.128332+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:13:16.938160+00:00", "trade", 12.21, 5000.0]
["2026-09-23T19:13:16.939222+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:16.945991+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.946003+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.946240+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.946303+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.946370+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.946565+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:13:16.947411+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:23.318091+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:25.563198+00:00", "trade", 12.2116, 4.0]
["2026-09-23T19:13:26.158838+00:00", "trade", 12.2259, 1.0]
["2026-09-23T19:13:26.160456+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:30.009709+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:32.210914+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:13:32.210917+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:13:32.210965+00:00", "trade", 12.2002, 4450.0]
["2026-09-23T19:13:32.211662+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:13:32.211763+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:32.211788+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:32.213296+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:13:32.978401+00:00", "trade", 12.215, 24.0]
["2026-09-23T19:13:35.519361+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:13:35.519364+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:13:35.519368+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:13:35.519368+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:13:35.519370+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:13:35.519443+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:13:35.519494+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:13:35.519524+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:13:35.519606+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:13:35.519608+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:13:35.519609+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.519611+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:13:35.519629+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.519649+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.519930+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.519930+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.520110+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.520160+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.520180+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.532590+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:35.544167+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:36.221146+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:36.221214+00:00", "trade", 12.2, 32.0]
["2026-09-23T19:13:36.221217+00:00", "trade", 12.2, 68.0]
["2026-09-23T19:13:36.221245+00:00", "trade", 12.2, 32.0]
["2026-09-23T19:13:36.221726+00:00", "trade", 12.2, 270.0]
["2026-09-23T19:13:36.221888+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:38.990300+00:00", "trade", 12.2052, 1.0]
["2026-09-23T19:13:39.722517+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:39.722608+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:13:42.996138+00:00", "trade", 12.2061, 2.0]
["2026-09-23T19:13:50.997617+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:13:51.019275+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:13:51.019954+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:13:51.029063+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:13:56.672530+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:00.009732+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:00.645502+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:03.201276+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:11.169160+00:00", "trade", 12.2, 30.0]
["2026-09-23T19:14:11.227506+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:21.105173+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:14:21.347317+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:14:21.347407+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:14:30.009748+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:14:39.221529+00:00", "trade", 12.2059, 6.0]
["2026-09-23T19:14:39.221707+00:00", "trade", 12.2059, 6.0]
["2026-09-23T19:14:39.229889+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:14:42.982131+00:00", "trade", 12.21, 18.0]
["2026-09-23T19:14:44.729446+00:00", "trade", 12.2076, 7.0]
["2026-09-23T19:14:51.681945+00:00", "trade", 12.2058, 3.0]
["2026-09-23T19:14:57.201315+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:15:00.009780+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:15:01.690571+00:00", "trade", 12.2, 13.0]
["2026-09-23T19:15:08.062317+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:15:09.798764+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:15:11.002011+00:00", "trade", 12.2017, 1.0]
["2026-09-23T19:15:18.605921+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:15:26.934413+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:15:26.934914+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:15:26.934915+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:15:26.934918+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:15:26.934918+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:15:26.934929+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:15:26.934969+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.934972+00:00", "trade", 12.19, 11.0]
["2026-09-23T19:15:26.934975+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:15:26.934990+00:00", "trade", 12.19, 61.0]
["2026-09-23T19:15:26.935019+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.935069+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.935250+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.935295+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.935646+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:15:26.935761+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:15:26.936072+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:15:26.940166+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:15:26.940472+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:26.987985+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:27.035242+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:28.057141+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:28.064531+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:15:28.064591+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:15:29.615993+00:00", "trade", 12.2074, 10.0]
["2026-09-23T19:15:30.009802+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:35.653479+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:15:37.223371+00:00", "trade", 12.1958, 4.0]
["2026-09-23T19:15:37.223936+00:00", "trade", 12.1958, 6.0]
["2026-09-23T19:15:38.675110+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:15:38.675116+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:15:38.675119+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:15:38.675119+00:00", "trade", 12.18, 5.0]
["2026-09-23T19:15:38.675122+00:00", "trade", 12.18, 5.0]
["2026-09-23T19:15:38.675180+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:15:38.675182+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:15:38.675185+00:00", "trade", 12.18, 2.0]
["2026-09-23T19:15:38.675200+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:15:38.675215+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:15:38.675225+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:15:38.675506+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:15:38.675561+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:38.675600+00:00", "trade", 12.17, 40.0]
["2026-09-23T19:15:38.675842+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:15:38.675877+00:00", "trade", 12.18, 3.0]
["2026-09-23T19:15:38.676057+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:38.676105+00:00", "trade", 12.17, 5.0]
["2026-09-23T19:15:38.676138+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:38.676153+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:38.676163+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:38.689700+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:39.675653+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:39.871077+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:40.724934+00:00", "trade", 12.1871, 5.0]
["2026-09-23T19:15:44.609158+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:15:44.715105+00:00", "trade", 12.2086, 6.0]
["2026-09-23T19:15:46.396136+00:00", "trade", 12.1862, 2.0]
["2026-09-23T19:15:46.397291+00:00", "trade", 12.17, 2.0]
["2026-09-23T19:15:47.666268+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:15:47.666268+00:00", "trade", 12.16, 79.0]
["2026-09-23T19:15:47.666268+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:15:47.666820+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:15:47.666855+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:15:51.734917+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:15:53.001611+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:15:53.002375+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:53.002401+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:15:53.002438+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:15:53.002441+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:15:53.002981+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:53.003517+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:53.003567+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:53.007852+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:53.029233+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:54.316347+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:55.316690+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:55.317702+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:15:56.575319+00:00", "trade", 12.2082, 83.0]
["2026-09-23T19:16:00.009823+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:16:00.969091+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:16:01.153626+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:16:01.153692+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:16:01.937100+00:00", "trade", 12.15, 4.0]
["2026-09-23T19:16:02.596372+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:16:02.597169+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:16:02.597515+00:00", "trade", 12.16, 5.0]
["2026-09-23T19:16:02.599015+00:00", "trade", 12.16, 3.0]
["2026-09-23T19:16:12.518287+00:00", "trade", 12.183, 1.0]
["2026-09-23T19:16:13.138060+00:00", "trade", 12.2047, 1.0]
["2026-09-23T19:16:16.570793+00:00", "trade", 12.15, 10.0]
["2026-09-23T19:16:22.378125+00:00", "trade", 12.1825, 100.0]
["2026-09-23T19:16:25.557164+00:00", "trade", 12.2076, 59.0]
["2026-09-23T19:16:30.009855+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:16:40.251769+00:00", "trade", 12.2046, 5.0]
["2026-09-23T19:16:44.179797+00:00", "trade", 12.183, 1.0]
["2026-09-23T19:16:52.401017+00:00", "trade", 12.1847, 11.0]
["2026-09-23T19:16:54.473314+00:00", "trade", 12.15, 10.0]
["2026-09-23T19:17:00.009877+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:03.617274+00:00", "trade", 12.2074, 30.0]
["2026-09-23T19:17:03.618324+00:00", "trade", 12.16, 6.0]
["2026-09-23T19:17:08.076058+00:00", "trade", 12.2073, 15.0]
["2026-09-23T19:17:08.077507+00:00", "trade", 12.2073, 95.0]
["2026-09-23T19:17:14.943863+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:14.943867+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:17:18.359330+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:17:18.383640+00:00", "trade", 12.2041, 40.0]
["2026-09-23T19:17:18.409008+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:17:18.409144+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.409144+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.409195+00:00", "trade", 12.16, 5.0]
["2026-09-23T19:17:18.409195+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:17:18.409198+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:17:18.409198+00:00", "trade", 12.16, 2.0]
["2026-09-23T19:17:18.409659+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.409710+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.409715+00:00", "trade", 12.16, 5.0]
["2026-09-23T19:17:18.409811+00:00", "trade", 12.16, 2.0]
["2026-09-23T19:17:18.409811+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:17:18.416393+00:00", "trade", 12.16, 27.0]
["2026-09-23T19:17:18.418947+00:00", "trade", 12.16, 3.0]
["2026-09-23T19:17:18.419322+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.419361+00:00", "trade", 12.16, 5.0]
["2026-09-23T19:17:18.420231+00:00", "trade", 12.16, 200.0]
["2026-09-23T19:17:18.420465+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.425267+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.426946+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:18.546868+00:00", "trade", 12.16, 6.0]
["2026-09-23T19:17:18.787253+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:17:18.787283+00:00", "trade", 12.16, 3.0]
["2026-09-23T19:17:20.160629+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:17:20.160977+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:17:20.432388+00:00", "trade", 12.1741, 5.0]
["2026-09-23T19:17:20.438200+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:21.718268+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:21.737348+00:00", "trade", 12.16, 50.0]
["2026-09-23T19:17:30.009898+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:30.568491+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:30.808604+00:00", "trade", 12.168, 4.0]
["2026-09-23T19:17:30.812370+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:33.141932+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:43.420300+00:00", "trade", 12.16, 10.0]
["2026-09-23T19:17:43.610531+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:48.306613+00:00", "trade", 12.1648, 1.0]
["2026-09-23T19:17:50.332440+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:51.710325+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:54.327480+00:00", "trade", 12.15, 23.0]
["2026-09-23T19:17:54.328538+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:54.357127+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:17:54.358056+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:17:54.365289+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:17:54.372620+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:17:54.375510+00:00", "trade", 12.16, 4.0]
["2026-09-23T19:17:54.419541+00:00", "trade", 12.16, 18.0]
["2026-09-23T19:17:54.640359+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:54.999432+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:17:55.050283+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:18:00.009925+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:18:01.238089+00:00", "trade", 12.2047, 21.0]
["2026-09-23T19:18:01.253375+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:18:01.637339+00:00", "trade", 12.15, 86.0]
["2026-09-23T19:18:01.637352+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:18:03.355992+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:18:07.355389+00:00", "trade", 12.2041, 15.0]
["2026-09-23T19:18:07.800276+00:00", "trade", 12.15, 16.0]
["2026-09-23T19:18:10.332786+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:18:12.281543+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:18:14.970600+00:00", "trade", 12.1595, 3.0]
["2026-09-23T19:18:16.595196+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:18:16.628602+00:00", "trade", 12.15, 5.0]
["2026-09-23T19:18:20.423564+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:18:25.723838+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:18:26.923665+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:18:27.037856+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:18:27.037868+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:18:27.038120+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:18:27.038123+00:00", "trade", 12.15, 3.0]
["2026-09-23T19:18:27.038339+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:27.038369+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:27.051249+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:27.894943+00:00", "trade", 12.2029, 68.0]
["2026-09-23T19:18:28.914257+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:30.009961+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:31.132619+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:32.342080+00:00", "trade", 12.145, 3.0]
["2026-09-23T19:18:32.348281+00:00", "trade", 12.145, 5.0]
["2026-09-23T19:18:34.131784+00:00", "trade", 12.15, 6.0]
["2026-09-23T19:18:34.131817+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:34.131880+00:00", "trade", 12.15, 8.0]
["2026-09-23T19:18:34.131912+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:18:34.131922+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:18:34.131932+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:18:34.132313+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:34.132538+00:00", "trade", 12.15, 8.0]
["2026-09-23T19:18:34.137054+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:34.146838+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:39.108181+00:00", "trade", 12.155, 3.0]
["2026-09-23T19:18:41.154166+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:42.437225+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:42.437531+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:44.719941+00:00", "trade", 12.155, 10.0]
["2026-09-23T19:18:44.810528+00:00", "trade", 12.155, 10.0]
["2026-09-23T19:18:47.140531+00:00", "trade", 12.1628, 1.0]
["2026-09-23T19:18:47.140549+00:00", "trade", 12.1628, 1.0]
["2026-09-23T19:18:47.140649+00:00", "trade", 12.16, 3.0]
["2026-09-23T19:18:47.141660+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.366003+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.366454+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.366815+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.368720+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.369016+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:47.671234+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:50.657597+00:00", "trade", 12.2027, 13.0]
["2026-09-23T19:18:50.658934+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:50.659165+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:56.644299+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:56.645231+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:56.745740+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:57.047998+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:57.592963+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:57.722501+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:18:57.828974+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:00.009993+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:00.641478+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:00.646370+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:05.200534+00:00", "trade", 12.1632, 1.0]
["2026-09-23T19:19:19.036029+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:19.295908+00:00", "trade", 12.2025, 42.0]
["2026-09-23T19:19:19.297450+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:20.437686+00:00", "trade", 12.1618, 55.0]
["2026-09-23T19:19:20.437758+00:00", "trade", 12.1618, 26.0]
["2026-09-23T19:19:20.439214+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:24.158127+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:26.783827+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:30.010024+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:19:36.722783+00:00", "trade", 12.1585, 200.0]
["2026-09-23T19:19:41.186034+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:19:41.186090+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:19:41.186110+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:19:41.186676+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:19:41.458700+00:00", "trade", 12.17, 28.0]
["2026-09-23T19:19:41.458700+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:19:41.458703+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:19:41.458703+00:00", "trade", 12.17, 80.0]
["2026-09-23T19:19:41.458711+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:19:41.458713+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:19:41.458715+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:19:41.458715+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:19:41.458720+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:19:41.458720+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:19:41.458724+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:19:41.458993+00:00", "quote", 12.16, 12.17]
["2026-09-23T19:19:41.459006+00:00", "trade", 12.17, 3.0]
["2026-09-23T19:19:41.459009+00:00", "trade", 12.17, 14.0]
["2026-09-23T19:19:41.459013+00:00", "trade", 12.17, 13.0]
["2026-09-23T19:19:41.459013+00:00", "trade", 12.17, 24.0]
["2026-09-23T19:19:41.459027+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:19:41.459474+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:41.460732+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:41.465303+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:44.359483+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:19:50.261047+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:50.261112+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:51.360479+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:52.111465+00:00", "trade", 12.1684, 6.0]
["2026-09-23T19:19:52.370821+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:19:57.936818+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:00.010046+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:03.153160+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:04.443602+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:05.013444+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:05.014813+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:05.016118+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:06.016749+00:00", "trade", 12.16, 4.0]
["2026-09-23T19:20:06.066300+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:06.127180+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:20:06.127692+00:00", "trade", 12.17, 66.0]
["2026-09-23T19:20:07.334111+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:20:07.334312+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.334823+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.335124+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.338510+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:20:07.338527+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.340717+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.340747+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.617059+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:07.644630+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:08.658835+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:08.915189+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:08.916442+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:08.917039+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:10.218292+00:00", "trade", 12.1796, 10.0]
["2026-09-23T19:20:14.869430+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:16.322553+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:17.790233+00:00", "trade", 12.175, 1.0]
["2026-09-23T19:20:21.519230+00:00", "trade", 12.175, 16.0]
["2026-09-23T19:20:21.519588+00:00", "trade", 12.175, 1.0]
["2026-09-23T19:20:24.415227+00:00", "trade", 12.1686, 5.0]
["2026-09-23T19:20:24.418089+00:00", "trade", 12.175, 1.0]
["2026-09-23T19:20:25.634428+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:25.653137+00:00", "trade", 12.17, 240.0]
["2026-09-23T19:20:25.749555+00:00", "trade", 12.17, 200.0]
["2026-09-23T19:20:25.821543+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:28.897767+00:00", "trade", 12.169, 14.0]
["2026-09-23T19:20:28.897806+00:00", "trade", 12.169, 28.0]
["2026-09-23T19:20:30.010077+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:31.276275+00:00", "trade", 12.1689, 1.0]
["2026-09-23T19:20:37.331006+00:00", "trade", 12.175, 1.0]
["2026-09-23T19:20:37.333387+00:00", "trade", 12.175, 1.0]
["2026-09-23T19:20:46.814434+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:20:47.118766+00:00", "trade", 12.1702, 6.0]
["2026-09-23T19:20:52.330042+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:20:52.335811+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:20:52.335814+00:00", "trade", 12.17, 61.0]
["2026-09-23T19:20:52.335819+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:20:52.335931+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:20:54.116267+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:20:59.841375+00:00", "trade", 12.1983, 100.0]
["2026-09-23T19:21:00.010094+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:21:03.485339+00:00", "trade", 12.165, 10.0]
["2026-09-23T19:21:04.551186+00:00", "trade", 12.165, 3.0]
["2026-09-23T19:21:04.594883+00:00", "trade", 12.165, 10.0]
["2026-09-23T19:21:04.760528+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:21:04.760528+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:21:04.760604+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:04.760624+00:00", "trade", 12.17, 21.0]
["2026-09-23T19:21:04.760679+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:04.761310+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:04.761360+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:04.764583+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:10.425935+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:21:10.516604+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:21:14.733029+00:00", "trade", 12.1672, 80.0]
["2026-09-23T19:21:16.264012+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:21:20.620755+00:00", "trade", 12.1697, 1.0]
["2026-09-23T19:21:20.623591+00:00", "trade", 12.1697, 1.0]
["2026-09-23T19:21:21.363391+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:23.562499+00:00", "trade", 12.1673, 1.0]
["2026-09-23T19:21:24.664817+00:00", "trade", 12.1948, 10.0]
["2026-09-23T19:21:24.962639+00:00", "trade", 12.1673, 80.0]
["2026-09-23T19:21:25.532998+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533046+00:00", "trade", 12.18, 14.0]
["2026-09-23T19:21:25.533049+00:00", "trade", 12.18, 14.0]
["2026-09-23T19:21:25.533050+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:25.533052+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533056+00:00", "trade", 12.18, 14.0]
["2026-09-23T19:21:25.533056+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533058+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533061+00:00", "trade", 12.18, 80.0]
["2026-09-23T19:21:25.533061+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533065+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:21:25.533065+00:00", "trade", 12.18, 76.0]
["2026-09-23T19:21:25.533067+00:00", "trade", 12.18, 24.0]
["2026-09-23T19:21:25.533071+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533180+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:25.533316+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:25.533320+00:00", "trade", 12.18, 120.0]
["2026-09-23T19:21:25.533320+00:00", "trade", 12.18, 28.0]
["2026-09-23T19:21:25.533356+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:21:25.533485+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533498+00:00", "trade", 12.18, 51.0]
["2026-09-23T19:21:25.533498+00:00", "trade", 12.18, 20.0]
["2026-09-23T19:21:25.533504+00:00", "trade", 12.18, 21.0]
["2026-09-23T19:21:25.533504+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533507+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533507+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533513+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533513+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533516+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533516+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533521+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:21:25.533546+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533551+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533561+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533566+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533576+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533587+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533591+00:00", "trade", 12.18, 9.0]
["2026-09-23T19:21:25.533600+00:00", "trade", 12.18, 12.0]
["2026-09-23T19:21:25.533601+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533601+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533603+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533606+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533606+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533610+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533615+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533615+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:21:25.533627+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:21:25.533642+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:21:25.533647+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:21:25.533647+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:21:25.533817+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:21:25.533822+00:00", "trade", 12.19, 20.0]
["2026-09-23T19:21:25.533822+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:21:25.533837+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.533842+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.533887+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:21:25.533927+00:00", "trade", 12.19, 24.0]
["2026-09-23T19:21:25.533942+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.534168+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.534273+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.534524+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.534554+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.535503+00:00", "trade", 12.18, 101.0]
["2026-09-23T19:21:25.537421+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.537631+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:21:25.540568+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.540623+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.541350+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.546507+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.547585+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.547986+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.564991+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:21:25.584121+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:21:25.797509+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:21:25.797950+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:25.813637+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:30.010105+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:30.561050+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:30.998370+00:00", "trade", 12.1937, 35.0]
["2026-09-23T19:21:33.268013+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:34.653581+00:00", "trade", 12.17, 10.0]
["2026-09-23T19:21:35.364302+00:00", "trade", 12.17, 72.0]
["2026-09-23T19:21:35.364692+00:00", "trade", 12.1703, 52.0]
["2026-09-23T19:21:40.669958+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:21:44.153718+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:44.630069+00:00", "trade", 12.1774, 20.0]
["2026-09-23T19:21:44.630120+00:00", "trade", 12.1747, 15.0]
["2026-09-23T19:21:44.630129+00:00", "trade", 12.1759, 11.0]
["2026-09-23T19:21:44.630174+00:00", "trade", 12.1747, 15.0]
["2026-09-23T19:21:44.630773+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:21:47.899415+00:00", "trade", 12.1704, 1.0]
["2026-09-23T19:21:50.079160+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:54.267163+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:21:54.273507+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:21:54.273985+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:21:54.775974+00:00", "trade", 12.1934, 100.0]
["2026-09-23T19:21:59.013488+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:00.010142+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:02.940447+00:00", "trade", 12.1934, 23.0]
["2026-09-23T19:22:04.586874+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:05.072433+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:06.652693+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:06.654011+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:22:08.013267+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:12.731948+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:22:13.484931+00:00", "trade", 12.1728, 6.0]
["2026-09-23T19:22:13.486008+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:14.358516+00:00", "trade", 12.1933, 41.0]
["2026-09-23T19:22:15.919697+00:00", "trade", 12.1775, 2.0]
["2026-09-23T19:22:17.283306+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:22:22.715292+00:00", "trade", 12.1933, 19.0]
["2026-09-23T19:22:29.996420+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:30.010174+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:33.810840+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:22:34.678476+00:00", "trade", 12.1932, 100.0]
["2026-09-23T19:22:34.695921+00:00", "trade", 12.1932, 25.0]
["2026-09-23T19:22:38.204783+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:22:40.831919+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:22:40.831919+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:22:41.249934+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:22:41.340521+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:22:47.695969+00:00", "trade", 12.1931, 5.0]
["2026-09-23T19:22:49.497195+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:49.522325+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:50.826023+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:22:52.478541+00:00", "trade", 12.175, 5.0]
["2026-09-23T19:22:56.315324+00:00", "trade", 12.1928, 1.0]
["2026-09-23T19:22:59.255901+00:00", "trade", 12.1928, 2.0]
["2026-09-23T19:23:00.010220+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:00.448229+00:00", "trade", 12.1731, 70.0]
["2026-09-23T19:23:02.455442+00:00", "trade", 12.2, 12.0]
["2026-09-23T19:23:02.455571+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.455670+00:00", "trade", 12.2, 17.0]
["2026-09-23T19:23:02.455692+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.455787+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.456323+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.457511+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.460719+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.462723+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.470026+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.470086+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.470093+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:23:02.470472+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:23:02.470526+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:23:02.471879+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:23:02.557368+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:02.629054+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:02.629114+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:02.629119+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:02.630049+00:00", "trade", 12.18, 14.0]
["2026-09-23T19:23:03.853223+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:03.853338+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:04.141092+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:23:08.433433+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:08.433989+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:08.533661+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:08.534218+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:08.738964+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:23:08.739485+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:10.435639+00:00", "trade", 12.1926, 3.0]
["2026-09-23T19:23:11.003404+00:00", "trade", 12.189, 9.0]
["2026-09-23T19:23:11.004243+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:15.201307+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:15.203197+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:15.203222+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:16.134347+00:00", "trade", 12.1756, 92.0]
["2026-09-23T19:23:19.337734+00:00", "trade", 12.1769, 5.0]
["2026-09-23T19:23:28.955299+00:00", "trade", 12.1767, 40.0]
["2026-09-23T19:23:30.010236+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:32.334806+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:32.334831+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:23:36.499725+00:00", "trade", 12.1766, 100.0]
["2026-09-23T19:23:40.599753+00:00", "trade", 12.17, 3.0]
["2026-09-23T19:23:44.639941+00:00", "trade", 12.1879, 16.0]
["2026-09-23T19:23:44.639974+00:00", "trade", 12.1877, 12.0]
["2026-09-23T19:23:48.231199+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:23:48.334122+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:23:52.455618+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:23:52.456055+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:23:52.456066+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:23:52.456072+00:00", "trade", 12.21, 19.0]
["2026-09-23T19:23:52.456075+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:23:52.456099+00:00", "trade", 12.21, 14.0]
["2026-09-23T19:23:52.456102+00:00", "trade", 12.21, 79.0]
["2026-09-23T19:23:52.456105+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:23:52.456105+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:23:52.456105+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:23:52.456108+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:23:52.456135+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:23:52.456156+00:00", "trade", 12.21, 25.0]
["2026-09-23T19:23:52.456170+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:23:52.456275+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:23:52.456325+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:23:52.456329+00:00", "trade", 12.21, 40.0]
["2026-09-23T19:23:52.456329+00:00", "trade", 12.21, 33.0]
["2026-09-23T19:23:52.456334+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:23:52.456334+00:00", "trade", 12.21, 28.0]
["2026-09-23T19:23:52.456339+00:00", "trade", 12.21, 21.0]
["2026-09-23T19:23:52.456342+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:23:52.456350+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:23:52.456350+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:23:52.456350+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:23:52.456354+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:23:52.456354+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:23:52.456354+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:23:52.456390+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:23:52.456396+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:23:52.456656+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.456715+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:23:52.456721+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.456754+00:00", "trade", 12.21, 33.0]
["2026-09-23T19:23:52.456771+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.456809+00:00", "trade", 12.2, 7.0]
["2026-09-23T19:23:52.456811+00:00", "trade", 12.2, 45.0]
["2026-09-23T19:23:52.456811+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.456814+00:00", "trade", 12.2, 48.0]
["2026-09-23T19:23:52.456852+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.456877+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457611+00:00", "trade", 12.21, 7.0]
["2026-09-23T19:23:52.457613+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457614+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:23:52.457628+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457633+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457653+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457658+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.457934+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.460380+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.460656+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.461818+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.462695+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.462781+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.556744+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.556989+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.557531+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.557917+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.558678+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.721711+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:52.722413+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:53.307353+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:53.308932+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:23:59.669914+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:00.010274+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:03.244508+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:24:03.645264+00:00", "trade", 12.21, 3.0]
["2026-09-23T19:24:03.658658+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:06.196720+00:00", "trade", 12.21, 21.0]
["2026-09-23T19:24:06.199048+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:24:11.654546+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:11.654611+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:18.542407+00:00", "trade", 12.1786, 100.0]
["2026-09-23T19:24:23.849317+00:00", "trade", 12.1786, 100.0]
["2026-09-23T19:24:24.474603+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.474674+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475113+00:00", "trade", 12.21, 29.0]
["2026-09-23T19:24:24.475116+00:00", "trade", 12.21, 71.0]
["2026-09-23T19:24:24.475135+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475135+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475140+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475143+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:24:24.475146+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:24:24.475175+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475190+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475192+00:00", "trade", 12.21, 39.0]
["2026-09-23T19:24:24.475195+00:00", "trade", 12.22, 9.0]
["2026-09-23T19:24:24.475195+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:24:24.475210+00:00", "trade", 12.22, 11.0]
["2026-09-23T19:24:24.475215+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475220+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475222+00:00", "trade", 12.22, 14.0]
["2026-09-23T19:24:24.475225+00:00", "trade", 12.22, 39.0]
["2026-09-23T19:24:24.475240+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.475255+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:24:24.475399+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.475420+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:24:24.475622+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:24:24.475622+00:00", "trade", 12.21, 62.0]
["2026-09-23T19:24:24.475666+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:24:24.475802+00:00", "trade", 12.22, 82.0]
["2026-09-23T19:24:24.478021+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:24:24.493779+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:24:24.495183+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.495183+00:00", "trade", 12.21, 300.0]
["2026-09-23T19:24:24.495300+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.495318+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:24:24.495598+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:24:24.495599+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:24:24.495601+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.495604+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.495698+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495700+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:24:24.495700+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.495718+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495728+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495744+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495854+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495854+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.495979+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:24:24.497072+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:24:24.501272+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.502580+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.502581+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:24:24.502605+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.502625+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.505321+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.505838+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.508318+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.515651+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:24.518537+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:24:24.712582+00:00", "trade", 12.21, 6.0]
["2026-09-23T19:24:24.720602+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.781060+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:24.796785+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:24:25.332577+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:25.332968+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:25.333058+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:25.566578+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:28.932743+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:28.932768+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:28.938928+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:30.010294+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:33.153449+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:33.153539+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:50.162469+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:24:54.512790+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:55.438226+00:00", "trade", 12.22, 7.0]
["2026-09-23T19:24:56.639264+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:24:57.130714+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:24:57.954035+00:00", "trade", 12.1852, 16.0]
["2026-09-23T19:24:59.093667+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:25:00.010331+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:25:01.108844+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:25:01.108853+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:25:01.108856+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:25:01.108856+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:25:01.108905+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:25:01.108905+00:00", "trade", 12.22, 16.0]
["2026-09-23T19:25:01.108907+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:01.108910+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:25:01.108910+00:00", "trade", 12.22, 24.0]
["2026-09-23T19:25:01.108923+00:00", "trade", 12.22, 56.0]
["2026-09-23T19:25:01.109002+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.109322+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.110385+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.110580+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.119086+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.120845+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:01.121291+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:03.057803+00:00", "trade", 12.1863, 100.0]
["2026-09-23T19:25:03.059883+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:03.724362+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:25:03.815399+00:00", "trade", 12.1941, 3.0]
["2026-09-23T19:25:08.142374+00:00", "trade", 12.2098, 6.0]
["2026-09-23T19:25:08.142416+00:00", "trade", 12.2098, 12.0]
["2026-09-23T19:25:18.263605+00:00", "trade", 12.22, 8.0]
["2026-09-23T19:25:24.454873+00:00", "trade", 12.2122, 9.0]
["2026-09-23T19:25:28.065370+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:28.065851+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:28.066928+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:28.067580+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:28.067595+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:30.010372+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:25:43.239639+00:00", "trade", 12.1864, 36.0]
["2026-09-23T19:25:57.759749+00:00", "trade", 12.1865, 100.0]
["2026-09-23T19:26:00.010399+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:02.175804+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:26:05.363854+00:00", "trade", 12.2119, 5.0]
["2026-09-23T19:26:05.363914+00:00", "trade", 12.2119, 11.0]
["2026-09-23T19:26:05.363920+00:00", "trade", 12.196, 10.0]
["2026-09-23T19:26:05.363929+00:00", "trade", 12.2142, 4.0]
["2026-09-23T19:26:05.363980+00:00", "trade", 12.196, 5.0]
["2026-09-23T19:26:07.188062+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:21.124854+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:26:21.127294+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:21.170311+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:27.868886+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:27.880069+00:00", "trade", 12.2072, 1.0]
["2026-09-23T19:26:28.330799+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:28.610619+00:00", "trade", 12.215, 26.0]
["2026-09-23T19:26:28.618231+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:28.618292+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:28.723883+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:28.896716+00:00", "trade", 12.202, 7.0]
["2026-09-23T19:26:28.899259+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:28.901408+00:00", "trade", 12.202, 3.0]
["2026-09-23T19:26:28.903570+00:00", "trade", 12.202, 2.0]
["2026-09-23T19:26:28.904582+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:29.698957+00:00", "trade", 12.21, 25.0]
["2026-09-23T19:26:30.010425+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:32.377511+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:34.851515+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:36.269620+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:26:36.272132+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:36.585802+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:39.124687+00:00", "trade", 12.215, 50.0]
["2026-09-23T19:26:39.127267+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:41.485872+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:26:50.436276+00:00", "trade", 12.1868, 100.0]
["2026-09-23T19:26:52.215307+00:00", "trade", 12.1868, 41.0]
["2026-09-23T19:26:56.715216+00:00", "trade", 12.2064, 1.0]
["2026-09-23T19:27:00.010452+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:03.224925+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:27:04.017224+00:00", "trade", 12.23, 1020.0]
["2026-09-23T19:27:04.018422+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:04.018574+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:27:04.019073+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:04.565773+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:04.712714+00:00", "trade", 12.2072, 1.0]
["2026-09-23T19:27:04.713784+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:06.715789+00:00", "trade", 12.1907, 25.0]
["2026-09-23T19:27:07.837358+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:07.844951+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:12.535737+00:00", "trade", 12.1905, 16.0]
["2026-09-23T19:27:12.655487+00:00", "trade", 12.2096, 80.0]
["2026-09-23T19:27:23.396074+00:00", "trade", 12.2099, 80.0]
["2026-09-23T19:27:24.985886+00:00", "trade", 12.21, 12.0]
["2026-09-23T19:27:27.243497+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:27.244049+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:27.345750+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:28.826299+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:29.079596+00:00", "trade", 12.2099, 1.0]
["2026-09-23T19:27:30.010484+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:31.397381+00:00", "trade", 12.2236, 4.0]
["2026-09-23T19:27:31.399799+00:00", "trade", 12.2236, 3.0]
["2026-09-23T19:27:31.401498+00:00", "trade", 12.2236, 2.0]
["2026-09-23T19:27:31.402193+00:00", "trade", 12.2236, 1.0]
["2026-09-23T19:27:31.835957+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:34.193354+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:36.389298+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:36.390210+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:27:37.311497+00:00", "trade", 12.2236, 6.0]
["2026-09-23T19:27:38.252843+00:00", "trade", 12.2103, 10.0]
["2026-09-23T19:27:56.847176+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:28:00.010515+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:28:04.321801+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:28:04.355913+00:00", "trade", 12.1943, 19.0]
["2026-09-23T19:28:12.590845+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:28:16.689701+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:28:23.055469+00:00", "trade", 12.1944, 4.0]
["2026-09-23T19:28:23.056504+00:00", "trade", 12.2, 12.0]
["2026-09-23T19:28:28.117934+00:00", "trade", 12.2, 4.0]
["2026-09-23T19:28:29.379883+00:00", "trade", 12.1955, 67.0]
["2026-09-23T19:28:30.010547+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:28:37.916433+00:00", "trade", 12.1992, 1.0]
["2026-09-23T19:28:42.563506+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:28:42.563509+00:00", "trade", 12.2, 99.0]
["2026-09-23T19:28:42.563509+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:28:42.563512+00:00", "trade", 12.2, 63.0]
["2026-09-23T19:28:42.563584+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:28:42.563645+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:28:42.563756+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:28:42.563771+00:00", "trade", 12.2, 33.0]
["2026-09-23T19:28:43.754059+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:28:48.340866+00:00", "trade", 12.1958, 10.0]
["2026-09-23T19:28:53.557129+00:00", "trade", 12.205, 100.0]
["2026-09-23T19:28:58.384303+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:28:58.925568+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:29:00.010578+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:11.249052+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:11.959062+00:00", "trade", 12.19, 6.0]
["2026-09-23T19:29:15.840100+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:29:26.174930+00:00", "trade", 12.2009, 5.0]
["2026-09-23T19:29:28.616579+00:00", "trade", 12.2003, 1.0]
["2026-09-23T19:29:30.010589+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.358000+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:29:30.358003+00:00", "trade", 12.19, 18.0]
["2026-09-23T19:29:30.358406+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.358551+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.358553+00:00", "trade", 12.19, 52.0]
["2026-09-23T19:29:30.359341+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:29:30.360448+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:29:30.360451+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:29:30.360451+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.360451+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.360486+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.360511+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.362776+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.365613+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.460674+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:30.461230+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:41.859301+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:29:41.876000+00:00", "trade", 12.205, 100.0]
["2026-09-23T19:29:41.877021+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:41.919276+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:42.492057+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:42.537796+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:43.667756+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:47.617989+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:50.355290+00:00", "trade", 12.1987, 13.0]
["2026-09-23T19:29:50.401189+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:52.911329+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:54.673351+00:00", "trade", 12.19, 6.0]
["2026-09-23T19:29:56.454038+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:56.510016+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:56.516181+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:56.516502+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:56.766305+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:29:57.021788+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:30:00.010616+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:30:01.599330+00:00", "trade", 12.2151, 31.0]
["2026-09-23T19:30:01.601246+00:00", "trade", 12.2151, 10.0]
["2026-09-23T19:30:02.710793+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:30:05.186742+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:05.186754+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:30:05.188166+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:07.044868+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:11.613506+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:16.275273+00:00", "trade", 12.1926, 1.0]
["2026-09-23T19:30:16.275628+00:00", "trade", 12.1926, 1.0]
["2026-09-23T19:30:17.653600+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:20.714258+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:30:24.427604+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:24.427621+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:30:24.427621+00:00", "trade", 12.19, 77.0]
["2026-09-23T19:30:24.435177+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:26.533135+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:30:26.533153+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:26.618294+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:30:26.619846+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:30:26.620616+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:30:26.620895+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:30:26.621193+00:00", "trade", 12.2, 19.0]
["2026-09-23T19:30:27.756758+00:00", "trade", 12.2018, 24.0]
["2026-09-23T19:30:27.758839+00:00", "trade", 12.2018, 1.0]
["2026-09-23T19:30:27.760059+00:00", "trade", 12.2018, 14.0]
["2026-09-23T19:30:30.010642+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:36.225776+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:30:36.225872+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:30:46.042723+00:00", "trade", 12.19, 60.0]
["2026-09-23T19:30:46.042732+00:00", "trade", 12.19, 69.0]
["2026-09-23T19:30:46.042738+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:30:46.042778+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:30:46.042794+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:30:46.042794+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:30:46.042813+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:30:46.042823+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.042825+00:00", "trade", 12.19, 67.0]
["2026-09-23T19:30:46.042835+00:00", "trade", 12.19, 63.0]
["2026-09-23T19:30:46.042864+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.042894+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.043394+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:30:46.043649+00:00", "trade", 12.18, 9.0]
["2026-09-23T19:30:46.043655+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.043846+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.044106+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.044137+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.047329+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.048692+00:00", "trade", 12.19, 67.0]
["2026-09-23T19:30:46.050792+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.072669+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:46.145187+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:30:55.654105+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:00.010659+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:00.469875+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:04.082551+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:09.856068+00:00", "trade", 12.1987, 5.0]
["2026-09-23T19:31:09.858512+00:00", "trade", 12.1987, 1.0]
["2026-09-23T19:31:10.500864+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:18.518103+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:18.518445+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:31:18.761551+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:19.375465+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:19.861390+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:22.297232+00:00", "trade", 12.1915, 1.0]
["2026-09-23T19:31:26.964723+00:00", "trade", 12.1917, 31.0]
["2026-09-23T19:31:26.967436+00:00", "trade", 12.1917, 5.0]
["2026-09-23T19:31:28.842193+00:00", "trade", 12.1802, 1220.0]
["2026-09-23T19:31:28.843201+00:00", "trade", 12.18, 2.0]
["2026-09-23T19:31:30.010680+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:32.376622+00:00", "trade", 12.1891, 13.0]
["2026-09-23T19:31:39.028301+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:42.857009+00:00", "trade", 12.183, 7.0]
["2026-09-23T19:31:43.161910+00:00", "trade", 12.1999, 1000.0]
["2026-09-23T19:31:43.163257+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:31:43.166138+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:31:43.166655+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:31:43.166670+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.166896+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:31:43.166935+00:00", "trade", 12.19, 38.0]
["2026-09-23T19:31:43.167256+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:31:43.167590+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.167801+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.167855+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.168562+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.168844+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.169100+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.170005+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.170209+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.171166+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.171223+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.172308+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.172366+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.173310+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.173367+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.174477+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.174525+00:00", "trade", 12.19, 19.0]
["2026-09-23T19:31:43.175541+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:31:43.175598+00:00", "trade", 12.19, 12.0]
["2026-09-23T19:31:43.228703+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:44.764002+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.169711+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.169777+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.394410+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.700597+00:00", "trade", 12.1999, 5.0]
["2026-09-23T19:31:45.701666+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.949936+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.949961+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:45.950878+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:31:55.196923+00:00", "trade", 12.18, 2.0]
["2026-09-23T19:32:00.010702+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:04.180262+00:00", "trade", 12.2028, 14.0]
["2026-09-23T19:32:04.180731+00:00", "trade", 12.2001, 6.0]
["2026-09-23T19:32:04.180878+00:00", "trade", 12.1914, 22.0]
["2026-09-23T19:32:04.181287+00:00", "trade", 12.1893, 10.0]
["2026-09-23T19:32:04.181642+00:00", "trade", 12.1971, 1.0]
["2026-09-23T19:32:04.296281+00:00", "trade", 12.1905, 3.0]
["2026-09-23T19:32:07.347181+00:00", "trade", 12.1897, 1.0]
["2026-09-23T19:32:08.834805+00:00", "trade", 12.1952, 1.0]
["2026-09-23T19:32:08.975626+00:00", "trade", 12.1897, 3.0]
["2026-09-23T19:32:14.781500+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:16.321460+00:00", "trade", 12.2028, 10.0]
["2026-09-23T19:32:19.672183+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:19.674709+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:19.773713+00:00", "trade", 12.18, 80.0]
["2026-09-23T19:32:19.774782+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.043835+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:32:23.043836+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.043837+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:32:23.043840+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:32:23.043928+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:32:23.043928+00:00", "trade", 12.2, 60.0]
["2026-09-23T19:32:23.043930+00:00", "trade", 12.2, 34.0]
["2026-09-23T19:32:23.043997+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.044322+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044358+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044363+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044408+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044408+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044409+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:32:23.044413+00:00", "trade", 12.2, 40.0]
["2026-09-23T19:32:23.044414+00:00", "trade", 12.2, 60.0]
["2026-09-23T19:32:23.044418+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:32:23.044418+00:00", "trade", 12.2, 62.0]
["2026-09-23T19:32:23.044433+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044438+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044468+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044528+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.044688+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.044708+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.044869+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.044924+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.044989+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.045054+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.045094+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.045114+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.045462+00:00", "trade", 12.19, 18.0]
["2026-09-23T19:32:23.045467+00:00", "trade", 12.19, 17.0]
["2026-09-23T19:32:23.045467+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.045520+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.045776+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045798+00:00", "trade", 12.19, 62.0]
["2026-09-23T19:32:23.045826+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045872+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045873+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.045876+00:00", "trade", 12.19, 31.0]
["2026-09-23T19:32:23.045876+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045879+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.045879+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.045896+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045916+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.045921+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.046127+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.046347+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.046448+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.046589+00:00", "trade", 12.2, 400.0]
["2026-09-23T19:32:23.046595+00:00", "trade", 12.19, 47.0]
["2026-09-23T19:32:23.046640+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:32:23.046688+00:00", "trade", 12.2, 11.0]
["2026-09-23T19:32:23.046691+00:00", "trade", 12.2, 16.0]
["2026-09-23T19:32:23.046694+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:32:23.046694+00:00", "trade", 12.2, 60.0]
["2026-09-23T19:32:23.046697+00:00", "trade", 12.2, 85.0]
["2026-09-23T19:32:23.046793+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.046884+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.047058+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:32:23.047064+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:32:23.047109+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.047124+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.047139+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.047144+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.047199+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.047239+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.047241+00:00", "trade", 12.2, 97.0]
["2026-09-23T19:32:23.047259+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.047405+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.050953+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:32:23.054525+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:32:23.147057+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.147112+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:32:23.147253+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:32:23.147256+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:32:23.147325+00:00", "trade", 12.2, 150.0]
["2026-09-23T19:32:23.147337+00:00", "trade", 12.2, 150.0]
["2026-09-23T19:32:23.147340+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:32:23.147373+00:00", "trade", 12.195, 150.0]
["2026-09-23T19:32:23.147437+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:32:23.147443+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.147460+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:32:23.147503+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.147503+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.147512+00:00", "trade", 12.2, 50.0]
["2026-09-23T19:32:23.147542+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:32:23.147542+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:32:23.147650+00:00", "trade", 12.195, 150.0]
["2026-09-23T19:32:23.147719+00:00", "trade", 12.195, 10.0]
["2026-09-23T19:32:23.147763+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.147770+00:00", "trade", 12.2, 15.0]
["2026-09-23T19:32:23.147809+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:32:23.147930+00:00", "trade", 12.195, 150.0]
["2026-09-23T19:32:23.148049+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.148109+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.148402+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:32:23.148801+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:23.149041+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.149743+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.255830+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.447215+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.451540+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:23.454316+00:00", "trade", 12.195, 30.0]
["2026-09-23T19:32:24.146895+00:00", "trade", 12.195, 2.0]
["2026-09-23T19:32:24.147600+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:24.147613+00:00", "trade", 12.195, 6.0]
["2026-09-23T19:32:24.147656+00:00", "trade", 12.195, 2.0]
["2026-09-23T19:32:24.147910+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:24.148827+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:24.148963+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:24.149564+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:24.254443+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:25.239229+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:26.139177+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:26.139974+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:26.140120+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:26.140435+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:26.323876+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:26.339243+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:29.739248+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:29.740221+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:32:29.839246+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:30.010734+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:37.825021+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:32:37.825024+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:32:38.550965+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:32:45.976779+00:00", "trade", 12.2012, 100.0]
["2026-09-23T19:32:51.061447+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:53.099038+00:00", "trade", 12.2012, 12.0]
["2026-09-23T19:32:53.855822+00:00", "trade", 12.2012, 100.0]
["2026-09-23T19:32:55.684448+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:32:56.382271+00:00", "trade", 12.1971, 1.0]
["2026-09-23T19:32:57.262580+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:32:57.565863+00:00", "trade", 12.19, 2.0]
["2026-09-23T19:32:58.974774+00:00", "trade", 12.1946, 20.0]
["2026-09-23T19:32:59.789855+00:00", "trade", 12.1974, 1.0]
["2026-09-23T19:33:00.010761+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:00.753483+00:00", "trade", 12.1946, 80.0]
["2026-09-23T19:33:04.296265+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:08.195988+00:00", "trade", 12.2018, 100.0]
["2026-09-23T19:33:10.912361+00:00", "trade", 12.1946, 80.0]
["2026-09-23T19:33:11.557193+00:00", "trade", 12.197, 2.0]
["2026-09-23T19:33:12.858857+00:00", "trade", 12.197, 9.0]
["2026-09-23T19:33:16.026708+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:23.968351+00:00", "trade", 12.1942, 1.0]
["2026-09-23T19:33:23.968427+00:00", "trade", 12.1942, 2.0]
["2026-09-23T19:33:30.010782+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:34.464574+00:00", "trade", 12.19, 12.0]
["2026-09-23T19:33:35.475397+00:00", "trade", 12.197, 24.0]
["2026-09-23T19:33:37.382730+00:00", "trade", 12.1949, 6.0]
["2026-09-23T19:33:37.388038+00:00", "trade", 12.1949, 1.0]
["2026-09-23T19:33:42.334921+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:42.339923+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:33:45.081318+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:33:52.064532+00:00", "trade", 12.1919, 500.0]
["2026-09-23T19:33:52.065163+00:00", "trade", 12.1919, 500.0]
["2026-09-23T19:34:00.010804+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:00.435255+00:00", "trade", 12.1924, 1.0]
["2026-09-23T19:34:06.310976+00:00", "trade", 12.1974, 1.0]
["2026-09-23T19:34:10.331531+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:34:10.332205+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:34:16.567472+00:00", "trade", 12.192, 1.0]
["2026-09-23T19:34:30.010835+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:32.816011+00:00", "trade", 12.192, 2.0]
["2026-09-23T19:34:34.824704+00:00", "trade", 12.194, 70.0]
["2026-09-23T19:34:35.475556+00:00", "trade", 12.1938, 10.0]
["2026-09-23T19:34:37.836079+00:00", "trade", 12.199, 100.0]
["2026-09-23T19:34:40.224614+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.224616+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:34:40.224620+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:34:40.224620+00:00", "trade", 12.18, 2.0]
["2026-09-23T19:34:40.224623+00:00", "trade", 12.18, 98.0]
["2026-09-23T19:34:40.225205+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.225230+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.225431+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:34:40.225501+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:34:40.330549+00:00", "trade", 12.19, 8.0]
["2026-09-23T19:34:40.330550+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:34:40.330552+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:34:40.330596+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:34:40.330826+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.331257+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.331839+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:40.338163+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:34:40.341068+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:34:41.113376+00:00", "trade", 12.1901, 13.0]
["2026-09-23T19:34:59.517629+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:34:59.517659+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:00.010861+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:00.013874+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:01.106237+00:00", "trade", 12.198, 100.0]
["2026-09-23T19:35:01.910604+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:35:03.564323+00:00", "trade", 12.1933, 10.0]
["2026-09-23T19:35:04.203571+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:04.677990+00:00", "trade", 12.1904, 3.0]
["2026-09-23T19:35:04.971602+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:35:10.051454+00:00", "trade", 12.195, 2.0]
["2026-09-23T19:35:10.104870+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:35:11.875707+00:00", "trade", 12.1973, 300.0]
["2026-09-23T19:35:13.339481+00:00", "trade", 12.1933, 1.0]
["2026-09-23T19:35:17.011754+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:35:20.849571+00:00", "trade", 12.1976, 1.0]
["2026-09-23T19:35:21.079079+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:35:23.209814+00:00", "trade", 12.1973, 9.0]
["2026-09-23T19:35:23.214183+00:00", "trade", 12.193, 5.0]
["2026-09-23T19:35:30.010878+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:35.130215+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:35:38.315854+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:35:38.337421+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:35:40.872842+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:40.873198+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:40.874184+00:00", "trade", 12.196, 411.0]
["2026-09-23T19:35:40.878771+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:40.956036+00:00", "trade", 12.19, 2.0]
["2026-09-23T19:35:41.498137+00:00", "trade", 12.1911, 43.0]
["2026-09-23T19:35:41.498516+00:00", "trade", 12.1911, 16.0]
["2026-09-23T19:35:42.535401+00:00", "trade", 12.1911, 7.0]
["2026-09-23T19:35:42.538363+00:00", "trade", 12.1911, 14.0]
["2026-09-23T19:35:43.994763+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:35:46.898085+00:00", "trade", 12.19, 50.0]
["2026-09-23T19:35:50.577567+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:35:58.075700+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:35:58.075848+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:35:58.075851+00:00", "trade", 12.2, 33.0]
["2026-09-23T19:35:58.075896+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:35:58.075896+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:35:58.075897+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:35:58.075897+00:00", "trade", 12.2, 28.0]
["2026-09-23T19:35:58.075899+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:35:58.075899+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:35:58.075911+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:35:58.075911+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075921+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075923+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:35:58.075923+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:35:58.075927+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075927+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075931+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075931+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075941+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075951+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.075986+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:35:58.075986+00:00", "trade", 12.2, 3.0]
["2026-09-23T19:35:58.076192+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.076442+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.076578+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:35:58.077520+00:00", "trade", 12.2, 103.0]
["2026-09-23T19:35:58.077520+00:00", "trade", 12.2, 8.0]
["2026-09-23T19:35:58.077520+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.077540+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:58.077565+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:58.077595+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:58.078582+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:58.078853+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:35:58.082858+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.083078+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.096239+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:58.096294+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:59.059032+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:35:59.813931+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:36:00.010889+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:36:01.468469+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:36:02.213971+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:36:02.214061+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:02.214582+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:36:02.216015+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:36:02.216205+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:36:02.223007+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:36:02.224731+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:36:02.235649+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:36:02.251641+00:00", "trade", 12.19, 50.0]
["2026-09-23T19:36:02.318178+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:36:02.323997+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:02.423047+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:02.423716+00:00", "trade", 12.195, 50.0]
["2026-09-23T19:36:02.424353+00:00", "trade", 12.195, 50.0]
["2026-09-23T19:36:02.440279+00:00", "trade", 12.195, 50.0]
["2026-09-23T19:36:11.326567+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:11.327303+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:13.178526+00:00", "trade", 12.195, 85.0]
["2026-09-23T19:36:15.452115+00:00", "trade", 12.2, 49.0]
["2026-09-23T19:36:15.452116+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:15.452145+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:36:15.452217+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:15.452222+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:15.452778+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:15.465769+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:16.127898+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:16.152546+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:18.735721+00:00", "trade", 12.1934, 2.0]
["2026-09-23T19:36:21.335405+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:36:25.083329+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:36:30.010916+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:33.521262+00:00", "trade", 12.195, 11.0]
["2026-09-23T19:36:37.376710+00:00", "trade", 12.197, 11.0]
["2026-09-23T19:36:37.836319+00:00", "trade", 12.197, 100.0]
["2026-09-23T19:36:40.538064+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:36:42.214569+00:00", "trade", 12.195, 10.0]
["2026-09-23T19:36:45.344169+00:00", "trade", 12.1957, 9.0]
["2026-09-23T19:36:45.344208+00:00", "trade", 12.1957, 16.0]
["2026-09-23T19:36:46.370451+00:00", "trade", 12.195, 1.0]
["2026-09-23T19:36:46.968636+00:00", "trade", 12.195, 11.0]
["2026-09-23T19:36:47.835148+00:00", "trade", 12.1932, 11.0]
["2026-09-23T19:36:49.982930+00:00", "trade", 12.1969, 19.0]
["2026-09-23T19:36:49.985670+00:00", "trade", 12.1969, 5.0]
["2026-09-23T19:37:00.010942+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:37:07.584532+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:37:07.689035+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:37:09.004886+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:37:11.448235+00:00", "trade", 12.195, 30.0]
["2026-09-23T19:37:14.788991+00:00", "trade", 12.1952, 100.0]
["2026-09-23T19:37:16.408863+00:00", "trade", 12.19, 32.0]
["2026-09-23T19:37:16.408875+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:37:16.409289+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:16.409349+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:16.809424+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:37:17.947511+00:00", "trade", 12.1931, 8.0]
["2026-09-23T19:37:20.676756+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:23.319927+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:25.653929+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:28.644994+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:37:29.499012+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:29.499077+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:30.010969+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:37:39.390990+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:38:00.010996+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:38:04.272332+00:00", "trade", 12.1963, 40.0]
["2026-09-23T19:38:05.784326+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:38:07.081386+00:00", "trade", 12.1952, 8.0]
["2026-09-23T19:38:07.081440+00:00", "trade", 12.1952, 16.0]
["2026-09-23T19:38:08.221984+00:00", "trade", 12.1952, 25.0]
["2026-09-23T19:38:08.634014+00:00", "trade", 12.1932, 70.0]
["2026-09-23T19:38:15.563809+00:00", "trade", 12.1932, 80.0]
["2026-09-23T19:38:30.011012+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:38:40.912570+00:00", "trade", 12.1941, 45.0]
["2026-09-23T19:38:41.314845+00:00", "trade", 12.1941, 11.0]
["2026-09-23T19:38:42.315840+00:00", "trade", 12.18, 6.0]
["2026-09-23T19:38:47.752072+00:00", "trade", 12.18, 83.0]
["2026-09-23T19:38:47.752074+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:38:47.752078+00:00", "trade", 12.18, 200.0]
["2026-09-23T19:38:47.752081+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:38:47.752084+00:00", "trade", 12.18, 17.0]
["2026-09-23T19:38:47.752162+00:00", "trade", 12.18, 83.0]
["2026-09-23T19:38:47.752168+00:00", "trade", 12.18, 4.0]
["2026-09-23T19:38:47.752225+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.752586+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.752651+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752653+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:38:47.752666+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752676+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752681+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752686+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752701+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.752821+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.753227+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.753312+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.753609+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:38:47.758174+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.758259+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.762775+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:38:47.817490+00:00", "trade", 12.18, 102.0]
["2026-09-23T19:38:47.833346+00:00", "trade", 12.19, 2.0]
["2026-09-23T19:38:47.833349+00:00", "trade", 12.19, 20.0]
["2026-09-23T19:38:47.833397+00:00", "trade", 12.18, 59.0]
["2026-09-23T19:38:47.833408+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.833428+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:38:47.833458+00:00", "trade", 12.19, 20.0]
["2026-09-23T19:38:47.833461+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:38:47.833463+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.833464+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:38:47.833593+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:38:47.833593+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.833612+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:38:47.833613+00:00", "quote", 12.18, 12.19]
["2026-09-23T19:38:47.833617+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.833620+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:38:47.833623+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:38:47.833623+00:00", "quote", 12.19, 12.19]
["2026-09-23T19:38:47.833632+00:00", "trade", 12.2, 28.0]
["2026-09-23T19:38:47.833671+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.833678+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:38:47.833678+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:38:47.833678+00:00", "quote", 12.19, 12.19]
["2026-09-23T19:38:47.833684+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.833684+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.833684+00:00", "trade", 12.2, 33.0]
["2026-09-23T19:38:47.833686+00:00", "trade", 12.2, 33.0]
["2026-09-23T19:38:47.833708+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833762+00:00", "trade", 12.19, 4.0]
["2026-09-23T19:38:47.833762+00:00", "trade", 12.19, 14.0]
["2026-09-23T19:38:47.833762+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:38:47.833783+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833884+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833894+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:38:47.833894+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833897+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.833900+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:38:47.833900+00:00", "trade", 12.2, 59.0]
["2026-09-23T19:38:47.833903+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:38:47.833919+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833944+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.833974+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834140+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:38:47.834194+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:47.834294+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:38:47.834297+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:38:47.834402+00:00", "trade", 12.19, 25.0]
["2026-09-23T19:38:47.834408+00:00", "trade", 12.19, 75.0]
["2026-09-23T19:38:47.834485+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834505+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834631+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834751+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834841+00:00", "trade", 12.19, 62.0]
["2026-09-23T19:38:47.834861+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834922+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.834923+00:00", "trade", 12.19, 47.0]
["2026-09-23T19:38:47.834923+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:38:47.834925+00:00", "trade", 12.19, 29.0]
["2026-09-23T19:38:47.834926+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.835011+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.835437+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.835693+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.837611+00:00", "trade", 12.19, 97.0]
["2026-09-23T19:38:47.838369+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.840010+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:38:47.840212+00:00", "trade", 12.19, 8.0]
["2026-09-23T19:38:47.853871+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.868479+00:00", "trade", 12.19, 95.0]
["2026-09-23T19:38:47.930303+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.940382+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.940437+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:38:47.940572+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.940627+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:47.941374+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.034059+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.044965+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.403805+00:00", "trade", 12.2, 95.0]
["2026-09-23T19:38:48.403813+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.403817+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.403820+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.403823+00:00", "trade", 12.2, 8.0]
["2026-09-23T19:38:48.404016+00:00", "trade", 12.2, 25.0]
["2026-09-23T19:38:48.404016+00:00", "trade", 12.2, 59.0]
["2026-09-23T19:38:48.404019+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:38:48.404044+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.404049+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:38:48.404084+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.404104+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.404304+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.405813+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.406073+00:00", "trade", 12.2, 103.0]
["2026-09-23T19:38:48.409036+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.413097+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.413647+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.414143+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.414315+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.414353+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.442988+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.443066+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:38:48.443069+00:00", "trade", 12.2, 200.0]
["2026-09-23T19:38:48.510878+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.510878+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:48.784663+00:00", "trade", 12.2, 150.0]
["2026-09-23T19:38:48.784699+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:48.887445+00:00", "trade", 12.1939, 10.0]
["2026-09-23T19:38:49.476806+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:38:53.630620+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:38:58.093842+00:00", "trade", 12.1936, 80.0]
["2026-09-23T19:39:00.011038+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:39:02.235618+00:00", "trade", 12.1938, 100.0]
["2026-09-23T19:39:05.257833+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:39:14.541232+00:00", "trade", 12.2074, 1.0]
["2026-09-23T19:39:21.030059+00:00", "trade", 12.2074, 1.0]
["2026-09-23T19:39:21.030426+00:00", "trade", 12.2074, 1.0]
["2026-09-23T19:39:22.015705+00:00", "trade", 12.1944, 1.0]
["2026-09-23T19:39:30.011065+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:39:30.896522+00:00", "trade", 12.1938, 100.0]
["2026-09-23T19:39:32.198448+00:00", "trade", 12.1938, 5.0]
["2026-09-23T19:39:33.096129+00:00", "trade", 12.1937, 1.0]
["2026-09-23T19:39:37.617946+00:00", "trade", 12.1938, 12.0]
["2026-09-23T19:39:38.627213+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:39:42.596830+00:00", "trade", 12.1944, 26.0]
["2026-09-23T19:39:49.626136+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:39:50.523724+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:00.011086+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:04.276129+00:00", "trade", 12.1938, 6.0]
["2026-09-23T19:40:08.223947+00:00", "trade", 12.1937, 50.0]
["2026-09-23T19:40:12.180335+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:40:12.935547+00:00", "trade", 12.1937, 11.0]
["2026-09-23T19:40:19.743358+00:00", "trade", 12.1944, 5.0]
["2026-09-23T19:40:23.000792+00:00", "trade", 12.2, 40.0]
["2026-09-23T19:40:24.276228+00:00", "trade", 12.1937, 100.0]
["2026-09-23T19:40:27.420533+00:00", "trade", 12.1937, 20.0]
["2026-09-23T19:40:30.011122+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:40.004014+00:00", "trade", 12.1944, 80.0]
["2026-09-23T19:40:42.633445+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:40:44.535765+00:00", "trade", 12.1952, 9.0]
["2026-09-23T19:40:49.316542+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:40:49.317032+00:00", "trade", 12.2, 11.0]
["2026-09-23T19:40:51.817288+00:00", "trade", 12.2, 6.0]
["2026-09-23T19:40:53.973585+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:54.317980+00:00", "trade", 12.2, 6.0]
["2026-09-23T19:40:54.852474+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:56.162765+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:40:56.169186+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:40:56.169188+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:40:56.169189+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:40:56.169268+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:40:56.169273+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:40:56.169276+00:00", "trade", 12.19, 80.0]
["2026-09-23T19:40:56.169292+00:00", "trade", 12.19, 77.0]
["2026-09-23T19:40:56.169298+00:00", "trade", 12.19, 20.0]
["2026-09-23T19:40:56.169300+00:00", "trade", 12.19, 4.0]
["2026-09-23T19:40:56.169323+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:40:56.169339+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.169339+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:40:56.169935+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.171721+00:00", "trade", 12.18, 379.0]
["2026-09-23T19:40:56.174325+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.195661+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.759766+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.759832+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:40:56.770615+00:00", "trade", 12.185, 5.0]
["2026-09-23T19:40:58.071362+00:00", "trade", 12.185, 1.0]
["2026-09-23T19:41:00.011149+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:00.229848+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:01.351335+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:41:01.351862+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:41:04.470170+00:00", "trade", 12.18, 3.0]
["2026-09-23T19:41:04.470391+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:04.470431+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:41:04.470441+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:04.470799+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:41:04.471078+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:04.471078+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:41:04.471280+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:41:04.491335+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:41:04.491335+00:00", "trade", 12.17, 99.0]
["2026-09-23T19:41:04.491336+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:04.547429+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:06.917110+00:00", "trade", 12.17, 3.0]
["2026-09-23T19:41:06.917111+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:11.629344+00:00", "trade", 12.17, 4.0]
["2026-09-23T19:41:11.629350+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:41:11.629380+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:11.629410+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:41:11.932405+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:14.770044+00:00", "trade", 12.17, 67.0]
["2026-09-23T19:41:14.770124+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:41:15.073385+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:28.094843+00:00", "trade", 12.1932, 100.0]
["2026-09-23T19:41:30.011164+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:30.347539+00:00", "trade", 12.183, 2.0]
["2026-09-23T19:41:40.745945+00:00", "trade", 12.1942, 42.0]
["2026-09-23T19:41:47.558534+00:00", "trade", 12.1939, 50.0]
["2026-09-23T19:41:47.560729+00:00", "trade", 12.1939, 17.0]
["2026-09-23T19:41:48.925528+00:00", "trade", 12.185, 138.0]
["2026-09-23T19:41:54.371904+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:41:55.675198+00:00", "trade", 12.1853, 5.0]
["2026-09-23T19:41:56.038065+00:00", "trade", 12.183, 10.0]
["2026-09-23T19:42:00.011186+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:42:04.089164+00:00", "trade", 12.185, 50.0]
["2026-09-23T19:42:04.129941+00:00", "trade", 12.1938, 13.0]
["2026-09-23T19:42:04.130735+00:00", "trade", 12.1938, 66.0]
["2026-09-23T19:42:05.764740+00:00", "trade", 12.185, 2.0]
["2026-09-23T19:42:05.865525+00:00", "trade", 12.185, 1.0]
["2026-09-23T19:42:05.966309+00:00", "trade", 12.185, 1.0]
["2026-09-23T19:42:06.067148+00:00", "trade", 12.185, 1.0]
["2026-09-23T19:42:07.604131+00:00", "trade", 12.1919, 40.0]
["2026-09-23T19:42:12.379425+00:00", "trade", 12.17, 55.0]
["2026-09-23T19:42:12.379495+00:00", "trade", 12.17, 45.0]
["2026-09-23T19:42:12.379495+00:00", "trade", 12.17, 96.0]
["2026-09-23T19:42:12.379495+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:42:12.379555+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:12.380051+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:12.384667+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:12.390451+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:12.391393+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:42:12.880195+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:42:15.420462+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:42:15.420527+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:42:15.420529+00:00", "trade", 12.17, 200.0]
["2026-09-23T19:42:15.421103+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:17.312909+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:17.899278+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:42:17.899548+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:18.336372+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:42:22.666136+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:42:22.666137+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:42:22.666176+00:00", "trade", 12.16, 4.0]
["2026-09-23T19:42:22.666207+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:42:22.666381+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:42:22.666381+00:00", "trade", 12.16, 83.0]
["2026-09-23T19:42:22.666407+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:22.666412+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:22.666432+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:22.667525+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:22.670422+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:26.173552+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:26.173577+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:26.175627+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:26.235325+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:42:27.945834+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:27.945859+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:28.224621+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:30.011217+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:30.325541+00:00", "trade", 12.1674, 1.0]
["2026-09-23T19:42:32.998726+00:00", "trade", 12.1745, 1.0]
["2026-09-23T19:42:38.615059+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:42:38.615060+00:00", "quote", 12.15, 12.17]
["2026-09-23T19:42:38.615123+00:00", "trade", 12.15, 20.0]
["2026-09-23T19:42:38.615129+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:42:38.615130+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:38.615195+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:38.615610+00:00", "trade", 12.15, 3.0]
["2026-09-23T19:42:38.615631+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.615641+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.615656+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.615686+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.615686+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.615876+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.616884+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:42:38.616915+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:42:38.621039+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:38.723948+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:40.928021+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:42:40.928022+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:40.929332+00:00", "trade", 12.1556, 20.0]
["2026-09-23T19:42:42.434451+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:42:42.434451+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:43.379658+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:43.380119+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:47.115341+00:00", "quote", 12.14, 12.17]
["2026-09-23T19:42:49.236111+00:00", "quote", 12.13, 12.17]
["2026-09-23T19:42:49.236112+00:00", "trade", 12.14, 136.0]
["2026-09-23T19:42:49.236115+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:42:49.236166+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:42:49.236176+00:00", "trade", 12.14, 75.0]
["2026-09-23T19:42:49.236176+00:00", "trade", 12.14, 2.0]
["2026-09-23T19:42:49.236336+00:00", "quote", 12.13, 12.17]
["2026-09-23T19:42:49.236587+00:00", "quote", 12.13, 12.17]
["2026-09-23T19:42:49.236697+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:49.236848+00:00", "trade", 12.14, 39.0]
["2026-09-23T19:42:49.237058+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:49.243318+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:50.215169+00:00", "trade", 12.13, 38.0]
["2026-09-23T19:42:53.427241+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:53.427271+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:53.753166+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:54.145188+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:42:54.520795+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:54.520820+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:55.188973+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:55.659155+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:55.659175+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:56.895714+00:00", "trade", 12.1876, 100.0]
["2026-09-23T19:42:56.951111+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:56.952088+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:56.990515+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:57.869799+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:57.882359+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:58.611637+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:58.819175+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:42:59.253979+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:00.011243+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:05.327162+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:05.328154+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:10.335687+00:00", "trade", 12.1607, 4.0]
["2026-09-23T19:43:10.930729+00:00", "trade", 12.1392, 11.0]
["2026-09-23T19:43:14.377376+00:00", "trade", 12.1842, 80.0]
["2026-09-23T19:43:15.163862+00:00", "trade", 12.1498, 2.0]
["2026-09-23T19:43:15.954176+00:00", "trade", 12.1874, 42.0]
["2026-09-23T19:43:16.535915+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:16.535940+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:20.914001+00:00", "trade", 12.1841, 80.0]
["2026-09-23T19:43:24.067783+00:00", "trade", 12.1874, 200.0]
["2026-09-23T19:43:25.295405+00:00", "trade", 12.1696, 1.0]
["2026-09-23T19:43:26.532846+00:00", "trade", 12.13, 80.0]
["2026-09-23T19:43:26.640947+00:00", "trade", 12.14, 2.0]
["2026-09-23T19:43:26.817256+00:00", "trade", 12.13, 10.0]
["2026-09-23T19:43:26.900118+00:00", "trade", 12.13, 1.0]
["2026-09-23T19:43:26.900161+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:26.900171+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:26.900186+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:26.900196+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:26.900702+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:26.900803+00:00", "trade", 12.13, 8.0]
["2026-09-23T19:43:27.600686+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:27.663283+00:00", "trade", 12.1385, 1.0]
["2026-09-23T19:43:27.898293+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:28.511139+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:30.011270+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:30.985958+00:00", "trade", 12.135, 1.0]
["2026-09-23T19:43:32.609800+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.250041+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.250242+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.522629+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.541010+00:00", "trade", 12.135, 100.0]
["2026-09-23T19:43:33.566781+00:00", "trade", 12.14, 87.0]
["2026-09-23T19:43:33.566784+00:00", "trade", 12.14, 80.0]
["2026-09-23T19:43:33.566784+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.566844+00:00", "trade", 12.135, 1.0]
["2026-09-23T19:43:33.567205+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:43:33.567347+00:00", "trade", 12.135, 1.0]
["2026-09-23T19:43:33.567350+00:00", "trade", 12.135, 168.0]
["2026-09-23T19:43:33.567526+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.567527+00:00", "trade", 12.14, 16.0]
["2026-09-23T19:43:33.567531+00:00", "trade", 12.14, 63.0]
["2026-09-23T19:43:33.567531+00:00", "trade", 12.14, 42.0]
["2026-09-23T19:43:33.567533+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:43:33.567539+00:00", "trade", 12.14, 24.0]
["2026-09-23T19:43:33.567539+00:00", "trade", 12.14, 4.0]
["2026-09-23T19:43:33.567551+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.567556+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.567556+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.567557+00:00", "trade", 12.14, 125.0]
["2026-09-23T19:43:33.567561+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:43:33.567602+00:00", "trade", 12.14, 44.0]
["2026-09-23T19:43:33.567777+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:43:33.567777+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:33.567816+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:43:33.568886+00:00", "trade", 12.1374, 20.0]
["2026-09-23T19:43:33.570630+00:00", "trade", 12.14, 49.0]
["2026-09-23T19:43:33.571571+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:34.920099+00:00", "trade", 12.1837, 100.0]
["2026-09-23T19:43:38.314097+00:00", "trade", 12.13, 1.0]
["2026-09-23T19:43:38.624659+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:39.654547+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:39.654567+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:39.655154+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:39.655279+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:41.557380+00:00", "trade", 12.1617, 9.0]
["2026-09-23T19:43:42.929590+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:47.569806+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:43:47.569963+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:47.569994+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:47.570019+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:47.577916+00:00", "trade", 12.14, 10.0]
["2026-09-23T19:43:48.550674+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:48.550689+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:49.422927+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:49.422942+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:54.443872+00:00", "trade", 12.14, 2.0]
["2026-09-23T19:43:54.735818+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:43:54.736014+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:54.736044+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:54.736069+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:55.257017+00:00", "trade", 12.14, 4.0]
["2026-09-23T19:43:55.257228+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:56.250237+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:56.280339+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:57.652926+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:43:58.779706+00:00", "trade", 12.14, 3.0]
["2026-09-23T19:44:00.011296+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:00.151719+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:02.484456+00:00", "trade", 12.1609, 80.0]
["2026-09-23T19:44:03.570761+00:00", "trade", 12.14, 9.0]
["2026-09-23T19:44:05.818101+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:05.818121+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:08.423027+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:08.423197+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:08.423262+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:11.214007+00:00", "trade", 12.14, 250.0]
["2026-09-23T19:44:13.642807+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:13.643122+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:14.398206+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:44:16.101319+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:19.686805+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:21.619805+00:00", "trade", 12.15, 67.0]
["2026-09-23T19:44:21.619833+00:00", "trade", 12.15, 33.0]
["2026-09-23T19:44:21.619835+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:44:21.619838+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:44:21.619889+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:21.619892+00:00", "trade", 12.15, 95.0]
["2026-09-23T19:44:21.619898+00:00", "trade", 12.15, 105.0]
["2026-09-23T19:44:21.619899+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:21.619899+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:44:21.619902+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:44:21.619902+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:44:21.619908+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:44:21.619908+00:00", "trade", 12.15, 28.0]
["2026-09-23T19:44:21.619909+00:00", "quote", 12.13, 12.16]
["2026-09-23T19:44:21.619911+00:00", "trade", 12.15, 63.0]
["2026-09-23T19:44:21.619911+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619913+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:44:21.619915+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:44:21.619917+00:00", "trade", 12.15, 60.0]
["2026-09-23T19:44:21.619917+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619924+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619924+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:44:21.619924+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619924+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619928+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:44:21.619928+00:00", "trade", 12.15, 11.0]
["2026-09-23T19:44:21.619928+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619932+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619932+00:00", "trade", 12.15, 3.0]
["2026-09-23T19:44:21.619935+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619935+00:00", "trade", 12.15, 2.0]
["2026-09-23T19:44:21.619938+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619938+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:44:21.619950+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:44:21.619984+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:44:21.619990+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:44:21.620601+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:21.621200+00:00", "trade", 12.1472, 21.0]
["2026-09-23T19:44:21.624996+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:21.625518+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:21.748078+00:00", "trade", 12.155, 100.0]
["2026-09-23T19:44:21.748078+00:00", "trade", 12.155, 100.0]
["2026-09-23T19:44:22.619380+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:27.799431+00:00", "trade", 12.155, 100.0]
["2026-09-23T19:44:30.011327+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:30.079008+00:00", "trade", 12.155, 1.0]
["2026-09-23T19:44:34.847536+00:00", "trade", 12.155, 9.0]
["2026-09-23T19:44:36.058400+00:00", "trade", 12.1548, 16.0]
["2026-09-23T19:44:36.060782+00:00", "trade", 12.155, 1.0]
["2026-09-23T19:44:37.344961+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:39.294030+00:00", "trade", 12.1585, 8.0]
["2026-09-23T19:44:39.294075+00:00", "trade", 12.1585, 1.0]
["2026-09-23T19:44:41.213118+00:00", "trade", 12.1576, 1.0]
["2026-09-23T19:44:42.255004+00:00", "trade", 12.1781, 100.0]
["2026-09-23T19:44:46.909937+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:48.019599+00:00", "trade", 12.1781, 100.0]
["2026-09-23T19:44:51.622741+00:00", "trade", 12.1528, 14.0]
["2026-09-23T19:44:53.278055+00:00", "trade", 12.1488, 1.0]
["2026-09-23T19:44:53.749752+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:53.749792+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:53.749807+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:53.750439+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:53.750624+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:54.214893+00:00", "trade", 12.155, 12.0]
["2026-09-23T19:44:54.310525+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:54.312099+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:54.312254+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:55.307383+00:00", "trade", 12.16, 5.0]
["2026-09-23T19:44:55.307386+00:00", "trade", 12.16, 45.0]
["2026-09-23T19:44:55.307894+00:00", "trade", 12.155, 5.0]
["2026-09-23T19:44:58.746933+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:58.747008+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:44:58.747485+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:00.011368+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:00.032122+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:00.061963+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:01.511518+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:01.511548+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:01.515147+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:01.515332+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:02.673602+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:45:02.673670+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:02.673921+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:45:02.673924+00:00", "trade", 12.15, 16.0]
["2026-09-23T19:45:02.673924+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:45:02.673926+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:45:02.673930+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:45:02.673941+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:02.673971+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:02.674422+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:02.674733+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:02.675179+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:02.676658+00:00", "trade", 12.15, 5.0]
["2026-09-23T19:45:02.679750+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:02.680020+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:45:04.024235+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:45:04.509131+00:00", "trade", 12.1456, 28.0]
["2026-09-23T19:45:04.513107+00:00", "trade", 12.1456, 64.0]
["2026-09-23T19:45:05.532154+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:45:06.609229+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:45:06.609304+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.609314+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.609374+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.609785+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.610055+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:06.610055+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.610056+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:45:06.610086+00:00", "trade", 12.14, 200.0]
["2026-09-23T19:45:06.610156+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:06.610213+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:45:06.610241+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:45:06.610848+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:45:06.612125+00:00", "trade", 12.1434, 20.0]
["2026-09-23T19:45:06.615954+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:06.616080+00:00", "trade", 12.14, 68.0]
["2026-09-23T19:45:06.616100+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:06.616125+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.616657+00:00", "trade", 12.145, 175.0]
["2026-09-23T19:45:06.616822+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:45:06.621423+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:06.734591+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:07.601858+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:07.601923+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:07.603817+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:07.833598+00:00", "trade", 12.1476, 19.0]
["2026-09-23T19:45:07.836707+00:00", "trade", 12.1476, 10.0]
["2026-09-23T19:45:08.197012+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:45:10.360061+00:00", "trade", 12.1446, 4.0]
["2026-09-23T19:45:12.556472+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:17.296487+00:00", "trade", 12.1753, 200.0]
["2026-09-23T19:45:18.049983+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:18.050018+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:18.050038+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:18.052058+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:19.232749+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:19.234310+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:45:20.032560+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:45:20.230776+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:45:24.878070+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:30.011395+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:44.815177+00:00", "trade", 12.1742, 34.0]
["2026-09-23T19:45:47.076374+00:00", "trade", 12.1465, 3.0]
["2026-09-23T19:45:50.106351+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:55.125769+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:45:58.015216+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:45:58.015227+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:45:58.015901+00:00", "trade", 12.13, 7.0]
["2026-09-23T19:46:00.011422+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:01.162168+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:46:02.083726+00:00", "trade", 12.1504, 70.0]
["2026-09-23T19:46:09.714914+00:00", "trade", 12.13, 2.0]
["2026-09-23T19:46:09.715197+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:09.715232+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:09.715593+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:09.715759+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:12.186948+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:46:13.606796+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:13.607292+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:13.607317+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:15.118052+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:17.219276+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:19.721362+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:19.721378+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:24.256119+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:24.256676+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:24.256686+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:24.256701+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:28.330372+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:28.330392+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:30.011447+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:32.311138+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:32.311153+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:36.088430+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:46:36.088986+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:46:36.089012+00:00", "trade", 12.13, 23.0]
["2026-09-23T19:46:36.089015+00:00", "trade", 12.13, 100.0]
["2026-09-23T19:46:36.089026+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089028+00:00", "trade", 12.13, 90.0]
["2026-09-23T19:46:36.089033+00:00", "trade", 12.13, 20.0]
["2026-09-23T19:46:36.089033+00:00", "trade", 12.13, 80.0]
["2026-09-23T19:46:36.089041+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089051+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089061+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089547+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089883+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089888+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089953+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.089978+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.090144+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.090819+00:00", "trade", 12.13, 200.0]
["2026-09-23T19:46:36.090861+00:00", "trade", 12.13, 200.0]
["2026-09-23T19:46:36.091492+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.094073+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.105009+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:36.119313+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.006189+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.006191+00:00", "trade", 12.13, 200.0]
["2026-09-23T19:46:39.006582+00:00", "trade", 12.14, 40.0]
["2026-09-23T19:46:39.006585+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:46:39.006588+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:46:39.006603+00:00", "trade", 12.14, 10.0]
["2026-09-23T19:46:39.006756+00:00", "trade", 12.13, 73.0]
["2026-09-23T19:46:39.006756+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:46:39.006791+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.006791+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.006825+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.006845+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:46:39.007041+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:39.008224+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:39.008650+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:39.009246+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:39.009397+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:46:39.057666+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.057721+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.058097+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.058915+00:00", "trade", 12.13, 125.0]
["2026-09-23T19:46:39.058918+00:00", "trade", 12.13, 225.0]
["2026-09-23T19:46:39.058979+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.059029+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.059090+00:00", "trade", 12.13, 100.0]
["2026-09-23T19:46:39.059204+00:00", "trade", 12.13, 125.0]
["2026-09-23T19:46:39.059207+00:00", "trade", 12.12, 75.0]
["2026-09-23T19:46:39.059335+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:39.059337+00:00", "trade", 12.13, 125.0]
["2026-09-23T19:46:39.059337+00:00", "trade", 12.12, 75.0]
["2026-09-23T19:46:39.059380+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.059390+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.059405+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.060443+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.074643+00:00", "trade", 12.13, 68.0]
["2026-09-23T19:46:39.074687+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:46:39.076706+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:46:39.076987+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:40.008857+00:00", "quote", 12.12, 12.13]
["2026-09-23T19:46:40.008912+00:00", "trade", 12.13, 204.0]
["2026-09-23T19:46:40.008912+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:51.436240+00:00", "trade", 12.131, 4.0]
["2026-09-23T19:46:51.654433+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:51.889472+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:52.857538+00:00", "trade", 12.1647, 24.0]
["2026-09-23T19:46:54.890053+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:46:59.858666+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:00.011474+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:07.784855+00:00", "trade", 12.1324, 18.0]
["2026-09-23T19:47:07.784906+00:00", "trade", 12.1324, 28.0]
["2026-09-23T19:47:10.525331+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:13.023906+00:00", "trade", 12.135, 50.0]
["2026-09-23T19:47:13.058776+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:13.059273+00:00", "trade", 12.135, 49.0]
["2026-09-23T19:47:13.059328+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:13.066440+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:13.090963+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:13.535269+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:17.287657+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:17.287662+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:17.830026+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:17.835957+00:00", "trade", 12.15, 4.0]
["2026-09-23T19:47:17.836245+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:17.836777+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:18.223581+00:00", "trade", 12.1386, 6.0]
["2026-09-23T19:47:18.223632+00:00", "trade", 12.1386, 3.0]
["2026-09-23T19:47:18.287673+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:18.288901+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:18.323594+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:18.324160+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:18.521128+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:18.521193+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:18.521514+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:19.388339+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:19.388364+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:19.389156+00:00", "quote", 12.12, 12.15]
["2026-09-23T19:47:20.545649+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:20.545730+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:21.435872+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:21.435923+00:00", "trade", 12.14, 400.0]
["2026-09-23T19:47:21.532500+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:23.335634+00:00", "trade", 12.1634, 100.0]
["2026-09-23T19:47:24.544202+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:25.437163+00:00", "trade", 12.13, 4.0]
["2026-09-23T19:47:28.541452+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:30.011505+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:36.057594+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:36.741389+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:36.741956+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:36.744768+00:00", "trade", 12.13, 80.0]
["2026-09-23T19:47:36.745716+00:00", "trade", 12.13, 9.0]
["2026-09-23T19:47:37.526585+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:38.122457+00:00", "trade", 12.13, 1.0]
["2026-09-23T19:47:38.122827+00:00", "trade", 12.13, 1.0]
["2026-09-23T19:47:38.154673+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:38.513105+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:38.911057+00:00", "trade", 12.133, 72.0]
["2026-09-23T19:47:44.596840+00:00", "trade", 12.13, 60.0]
["2026-09-23T19:47:44.598299+00:00", "trade", 12.13, 15.0]
["2026-09-23T19:47:49.456788+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:49.456813+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:52.533235+00:00", "quote", 12.12, 12.14]
["2026-09-23T19:47:52.533586+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:47:52.533601+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:47:52.533603+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.533603+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.533616+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:47:52.533617+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.533651+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:47:52.533666+00:00", "quote", 12.13, 12.14]
["2026-09-23T19:47:52.533791+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.533792+00:00", "trade", 12.14, 87.0]
["2026-09-23T19:47:52.533795+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.533816+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.533826+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.533841+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.533936+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.534367+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.534443+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.534513+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.534998+00:00", "trade", 12.14, 9.0]
["2026-09-23T19:47:52.537836+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.544278+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.572996+00:00", "trade", 12.14, 100.0]
["2026-09-23T19:47:52.634014+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:52.643472+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:47:57.535323+00:00", "trade", 12.14, 42.0]
["2026-09-23T19:47:57.536600+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:00.011527+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:00.134113+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:00.654275+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:00.654666+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:00.654826+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:01.085925+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:05.040049+00:00", "trade", 12.14, 23.0]
["2026-09-23T19:48:05.040865+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:05.040890+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:06.392767+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:08.485956+00:00", "trade", 12.134, 3.0]
["2026-09-23T19:48:08.488127+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:08.694959+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:08.695279+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:11.788511+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:13.001914+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:13.553046+00:00", "trade", 12.14, 20.0]
["2026-09-23T19:48:13.554069+00:00", "trade", 12.14, 5.0]
["2026-09-23T19:48:28.713570+00:00", "trade", 12.14, 2.0]
["2026-09-23T19:48:29.758586+00:00", "trade", 12.14, 71.0]
["2026-09-23T19:48:29.760652+00:00", "trade", 12.14, 1.0]
["2026-09-23T19:48:30.011559+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:48:33.714208+00:00", "trade", 12.14, 9.0]
["2026-09-23T19:48:41.528276+00:00", "trade", 12.1394, 70.0]
["2026-09-23T19:48:41.529773+00:00", "trade", 12.14, 8.0]
["2026-09-23T19:48:44.644500+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:48:45.409567+00:00", "trade", 12.1474, 37.0]
["2026-09-23T19:48:45.409934+00:00", "trade", 12.1474, 1.0]
["2026-09-23T19:48:54.835483+00:00", "trade", 12.14, 80.0]
["2026-09-23T19:48:54.836990+00:00", "trade", 12.14, 23.0]
["2026-09-23T19:49:00.011580+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:49:05.197545+00:00", "trade", 12.15, 10.0]
["2026-09-23T19:49:05.294417+00:00", "trade", 12.15, 24.0]
["2026-09-23T19:49:05.294417+00:00", "trade", 12.15, 30.0]
["2026-09-23T19:49:05.294423+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294425+00:00", "quote", 12.13, 12.15]
["2026-09-23T19:49:05.294426+00:00", "trade", 12.15, 42.0]
["2026-09-23T19:49:05.294429+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294429+00:00", "trade", 12.15, 5.0]
["2026-09-23T19:49:05.294432+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:49:05.294459+00:00", "trade", 12.15, 14.0]
["2026-09-23T19:49:05.294459+00:00", "trade", 12.15, 34.0]
["2026-09-23T19:49:05.294477+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294481+00:00", "trade", 12.15, 147.0]
["2026-09-23T19:49:05.294489+00:00", "trade", 12.15, 53.0]
["2026-09-23T19:49:05.294495+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294495+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294591+00:00", "quote", 12.14, 12.15]
["2026-09-23T19:49:05.294641+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.294643+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.294643+00:00", "trade", 12.15, 5.0]
["2026-09-23T19:49:05.294666+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.294666+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.294681+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.294716+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.294731+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.295028+00:00", "trade", 12.15, 5.0]
["2026-09-23T19:49:05.295067+00:00", "trade", 12.15, 80.0]
["2026-09-23T19:49:05.295106+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.295217+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.295317+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.295707+00:00", "trade", 12.15, 9.0]
["2026-09-23T19:49:05.295788+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.296254+00:00", "trade", 12.15, 100.0]
["2026-09-23T19:49:05.296530+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.296555+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.297483+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:05.298680+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:07.571062+00:00", "trade", 12.1413, 80.0]
["2026-09-23T19:49:08.409999+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:08.420547+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:49:08.420549+00:00", "quote", 12.14, 12.16]
["2026-09-23T19:49:08.420551+00:00", "trade", 12.16, 28.0]
["2026-09-23T19:49:08.420551+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:49:08.420562+00:00", "trade", 12.16, 14.0]
["2026-09-23T19:49:08.420690+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:49:08.420750+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:49:08.420805+00:00", "quote", 12.15, 12.16]
["2026-09-23T19:49:08.421164+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:49:08.421211+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:08.424629+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:08.428684+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:08.432964+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:08.529634+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:10.273528+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:10.295985+00:00", "trade", 12.165, 39.0]
["2026-09-23T19:49:14.384886+00:00", "trade", 12.1717, 150.0]
["2026-09-23T19:49:15.386326+00:00", "trade", 12.165, 45.0]
["2026-09-23T19:49:15.388219+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:18.226994+00:00", "trade", 12.1468, 65.0]
["2026-09-23T19:49:18.227027+00:00", "trade", 12.1468, 44.0]
["2026-09-23T19:49:20.386423+00:00", "trade", 12.165, 44.0]
["2026-09-23T19:49:20.387234+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:20.387269+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:20.619937+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:22.541726+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:49:22.542115+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:49:22.542195+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:49:22.542213+00:00", "trade", 12.17, 9.0]
["2026-09-23T19:49:22.542247+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:49:22.542250+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:49:22.542266+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:49:22.542281+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:49:22.542288+00:00", "trade", 12.18, 20.0]
["2026-09-23T19:49:22.542288+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:49:22.542319+00:00", "trade", 12.18, 28.0]
["2026-09-23T19:49:22.542331+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:49:22.542490+00:00", "trade", 12.18, 3.0]
["2026-09-23T19:49:22.542641+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:49:22.542643+00:00", "trade", 12.18, 7.0]
["2026-09-23T19:49:22.542737+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:49:22.542762+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.542782+00:00", "trade", 12.18, 200.0]
["2026-09-23T19:49:22.542785+00:00", "trade", 12.18, 200.0]
["2026-09-23T19:49:22.542802+00:00", "quote", 12.17, 12.18]
["2026-09-23T19:49:22.542872+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:49:22.542962+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.542997+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.543298+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.543709+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.545197+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.545253+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.545356+00:00", "trade", 12.185, 20.0]
["2026-09-23T19:49:22.546150+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.642509+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.642880+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:22.716932+00:00", "trade", 12.185, 100.0]
["2026-09-23T19:49:24.553183+00:00", "trade", 12.17, 51.0]
["2026-09-23T19:49:24.553460+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:24.553651+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:24.553776+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:27.424006+00:00", "trade", 12.1605, 17.0]
["2026-09-23T19:49:27.424054+00:00", "trade", 12.1605, 11.0]
["2026-09-23T19:49:27.425501+00:00", "trade", 12.185, 80.0]
["2026-09-23T19:49:28.553148+00:00", "trade", 12.18, 52.0]
["2026-09-23T19:49:30.011602+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:31.482788+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:36.094668+00:00", "trade", 12.185, 12.0]
["2026-09-23T19:49:41.104584+00:00", "trade", 12.1508, 100.0]
["2026-09-23T19:49:43.642160+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:43.803615+00:00", "trade", 12.1507, 200.0]
["2026-09-23T19:49:44.655278+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:49.493633+00:00", "trade", 12.1461, 80.0]
["2026-09-23T19:49:50.542866+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:51.096827+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:53.357459+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:56.018744+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:56.556551+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:49:56.968497+00:00", "trade", 12.1999, 1000.0]
["2026-09-23T19:49:56.975949+00:00", "trade", 12.1465, 5.0]
["2026-09-23T19:49:58.017454+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:49:59.735953+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:50:00.011633+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:50:00.537608+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:50:00.537608+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:50:00.537614+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:50:00.537614+00:00", "trade", 12.2, 64.0]
["2026-09-23T19:50:00.537614+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:50:00.537634+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:50:00.537634+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:50:00.537644+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:50:00.537644+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:00.537647+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:50:00.537924+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:00.537986+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:50:00.537989+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:50:00.538230+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:00.551777+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:00.562991+00:00", "trade", 12.205, 12.0]
["2026-09-23T19:50:00.684272+00:00", "trade", 12.205, 200.0]
["2026-09-23T19:50:00.684940+00:00", "trade", 12.205, 125.0]
["2026-09-23T19:50:01.230270+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:01.537400+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:01.606514+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:01.606539+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:02.606145+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:02.606395+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:03.245113+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:50:03.270764+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:50:03.270839+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:05.582914+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:50:05.582917+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:50:05.582968+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:50:05.582979+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:50:05.583024+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:50:05.583044+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:50:05.583136+00:00", "trade", 12.22, 80.0]
["2026-09-23T19:50:05.583175+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:50:05.583185+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:50:05.583210+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:50:05.583450+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:50:05.591113+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:05.591289+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:05.591474+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:05.603177+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:05.603748+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:05.683538+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:06.143937+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:06.145245+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:06.149631+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:06.151149+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:07.243776+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:07.244448+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:08.344813+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:08.345239+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:08.487643+00:00", "trade", 12.1758, 5.0]
["2026-09-23T19:50:08.565297+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:08.762806+00:00", "trade", 12.2387, 41.0]
["2026-09-23T19:50:09.446636+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:09.544028+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:10.543297+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:11.646484+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:11.647838+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:11.744823+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:12.744439+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:12.744975+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:12.746980+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:12.844827+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:13.423477+00:00", "trade", 12.157, 21.0]
["2026-09-23T19:50:13.844433+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:13.845014+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:13.846668+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:13.944861+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:14.746327+00:00", "trade", 12.2, 1000.0]
["2026-09-23T19:50:14.944472+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:14.945134+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:14.946793+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.044089+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.059606+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.120616+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.120932+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.122265+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.122766+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.127222+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:50:15.127883+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:50:15.349144+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:50:16.128055+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:50:18.242926+00:00", "trade", 12.1622, 80.0]
["2026-09-23T19:50:18.440365+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:50:18.440927+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.441521+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:50:18.441608+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.441964+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.442881+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.442998+00:00", "trade", 12.225, 20.0]
["2026-09-23T19:50:18.443969+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.444410+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:18.454951+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.455802+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.458343+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.459414+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.460532+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.461654+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.462595+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.463522+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.464472+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.465383+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:50:18.565247+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:19.295704+00:00", "trade", 12.1596, 100.0]
["2026-09-23T19:50:20.164808+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:20.171830+00:00", "trade", 12.23, 20.0]
["2026-09-23T19:50:20.223418+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:27.359662+00:00", "trade", 12.1596, 106.0]
["2026-09-23T19:50:28.565343+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:29.123479+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:29.123690+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:29.123920+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:29.125639+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:30.011650+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:30.116073+00:00", "trade", 12.1595, 18.0]
["2026-09-23T19:50:34.310276+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:34.311950+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:46.366128+00:00", "trade", 12.23, 20.0]
["2026-09-23T19:50:48.457347+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:52.089429+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:56.666356+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:50:57.496459+00:00", "trade", 12.163, 80.0]
["2026-09-23T19:50:58.097257+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:50:58.098400+00:00", "trade", 12.215, 21.0]
["2026-09-23T19:50:58.552719+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:00.011677+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:08.123315+00:00", "trade", 12.215, 200.0]
["2026-09-23T19:51:08.123881+00:00", "trade", 12.215, 200.0]
["2026-09-23T19:51:08.124269+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:51:08.124506+00:00", "trade", 12.215, 50.0]
["2026-09-23T19:51:08.124858+00:00", "trade", 12.215, 150.0]
["2026-09-23T19:51:08.124939+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:51:08.225558+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:51:08.326268+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:51:08.426980+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:51:08.428448+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:51:19.711940+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:20.167401+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:51:30.011704+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:37.138825+00:00", "trade", 12.1609, 100.0]
["2026-09-23T19:51:38.652930+00:00", "trade", 12.2154, 1.0]
["2026-09-23T19:51:38.653812+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:38.653892+00:00", "quote", 12.19, 12.24]
["2026-09-23T19:51:41.057486+00:00", "trade", 12.215, 29.0]
["2026-09-23T19:51:41.108806+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:41.110320+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:42.798609+00:00", "trade", 12.23, 35.0]
["2026-09-23T19:51:42.799670+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:42.800726+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:51:42.992405+00:00", "trade", 12.1607, 98.0]
["2026-09-23T19:51:42.993373+00:00", "trade", 12.1762, 23.0]
["2026-09-23T19:51:42.993818+00:00", "trade", 12.208, 8.0]
["2026-09-23T19:51:42.994275+00:00", "trade", 12.2159, 21.0]
["2026-09-23T19:51:43.031660+00:00", "trade", 12.1846, 3.0]
["2026-09-23T19:51:43.036489+00:00", "trade", 12.1611, 39.0]
["2026-09-23T19:51:43.558344+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:51:43.659110+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:51:43.759907+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:51:45.076120+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:51:47.723723+00:00", "trade", 12.1614, 19.0]
["2026-09-23T19:51:54.519820+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:51:54.519823+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.519868+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.519873+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.520515+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.522265+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:51:54.895015+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.895055+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:51:54.895455+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:51:54.895458+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:51:54.895533+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:51:54.895536+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.895646+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.895717+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:51:54.895719+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:51:54.895725+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:51:54.895725+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:51:54.895725+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:51:54.895777+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:51:54.895877+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.896047+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.896127+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.896293+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.900964+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.906217+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:54.995594+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:51:56.057518+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:52:00.011735+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:52:02.305043+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:52:04.561518+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:52:04.561583+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:04.562174+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:04.666953+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:14.491717+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:14.662407+00:00", "trade", 12.19, 50.0]
["2026-09-23T19:52:14.663506+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:14.664735+00:00", "trade", 12.195, 150.0]
["2026-09-23T19:52:14.664774+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:52:14.665641+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:14.666137+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:16.163120+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.450888+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.451154+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.639531+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.639536+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.641117+00:00", "trade", 12.195, 83.0]
["2026-09-23T19:52:19.746075+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:19.746160+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:30.011757+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:33.397183+00:00", "trade", 12.1619, 3.0]
["2026-09-23T19:52:38.642687+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:52:38.642687+00:00", "trade", 12.18, 99.0]
["2026-09-23T19:52:38.642688+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:38.672627+00:00", "trade", 12.195, 100.0]
["2026-09-23T19:52:41.063883+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:42.834125+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:42.972612+00:00", "trade", 12.1903, 1.0]
["2026-09-23T19:52:42.975811+00:00", "trade", 12.1903, 1.0]
["2026-09-23T19:52:46.629319+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:46.635223+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:52:46.635226+00:00", "trade", 12.18, 37.0]
["2026-09-23T19:52:46.795796+00:00", "trade", 12.1902, 19.0]
["2026-09-23T19:52:53.034156+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:52:53.034196+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:52:53.034216+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:52:53.034241+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.034245+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:52:53.034276+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.034286+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.034291+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.034321+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.034323+00:00", "trade", 12.18, 64.0]
["2026-09-23T19:52:53.034350+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:52:53.034350+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:52:53.034353+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:52:53.034817+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.035418+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:53.134785+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:57.533142+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:57.533153+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:57.533438+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:52:58.727717+00:00", "trade", 12.1921, 41.0]
["2026-09-23T19:53:00.011793+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.192833+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.193159+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.193580+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.193635+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.193916+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.194467+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.195319+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:03.203824+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:04.038753+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:07.199848+00:00", "trade", 12.1943, 6.0]
["2026-09-23T19:53:11.701192+00:00", "trade", 12.185, 200.0]
["2026-09-23T19:53:12.545180+00:00", "trade", 12.185, 70.0]
["2026-09-23T19:53:14.031893+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.032079+00:00", "trade", 12.19, 50.0]
["2026-09-23T19:53:14.032145+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.032341+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.032413+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.032446+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.032762+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.033547+00:00", "trade", 12.19, 125.0]
["2026-09-23T19:53:14.035832+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:14.037287+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:53:14.041230+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:53:14.041235+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:14.042503+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:14.042608+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:14.044312+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:53:14.055219+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:53:14.150805+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:14.151076+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:15.634690+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:53:15.634822+00:00", "trade", 12.1995, 1.0]
["2026-09-23T19:53:17.009865+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:17.081347+00:00", "trade", 12.19, 30.0]
["2026-09-23T19:53:17.086561+00:00", "trade", 12.19, 40.0]
["2026-09-23T19:53:17.735085+00:00", "trade", 12.1653, 26.0]
["2026-09-23T19:53:19.821366+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821480+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821570+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821666+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821753+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821832+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821910+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.821991+00:00", "trade", 12.19, 5.0]
["2026-09-23T19:53:19.822194+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:19.822219+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:22.293722+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:23.108610+00:00", "trade", 12.19, 40.0]
["2026-09-23T19:53:23.110177+00:00", "trade", 12.18, 60.0]
["2026-09-23T19:53:23.110177+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:23.110829+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:28.770349+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:29.308995+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:29.773135+00:00", "trade", 12.198, 20.0]
["2026-09-23T19:53:30.011825+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:31.884516+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:53:34.026080+00:00", "trade", 12.2, 13.0]
["2026-09-23T19:53:34.026080+00:00", "trade", 12.2, 88.0]
["2026-09-23T19:53:34.026110+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.026110+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:34.026122+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:53:34.026122+00:00", "trade", 12.2, 121.0]
["2026-09-23T19:53:34.026125+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:53:34.026137+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:53:34.026149+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:53:34.026158+00:00", "trade", 12.2, 62.0]
["2026-09-23T19:53:34.026161+00:00", "trade", 12.2, 62.0]
["2026-09-23T19:53:34.026161+00:00", "trade", 12.2, 114.0]
["2026-09-23T19:53:34.026182+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.026254+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.026287+00:00", "trade", 12.2, 25.0]
["2026-09-23T19:53:34.026325+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:53:34.026326+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.026326+00:00", "trade", 12.2, 4.0]
["2026-09-23T19:53:34.026330+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:53:34.026380+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:53:34.026406+00:00", "quote", 12.19, 12.2]
["2026-09-23T19:53:34.026621+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:53:34.026642+00:00", "trade", 12.2, 113.0]
["2026-09-23T19:53:34.026656+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:34.026681+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:53:34.026687+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:53:34.026729+00:00", "trade", 12.2, 87.0]
["2026-09-23T19:53:34.026783+00:00", "trade", 12.2, 46.0]
["2026-09-23T19:53:34.027177+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.027388+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:34.030370+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:34.031127+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:34.032781+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:34.034118+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.035095+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.035612+00:00", "trade", 12.2, 48.0]
["2026-09-23T19:53:34.044483+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:53:34.085191+00:00", "trade", 12.2, 52.0]
["2026-09-23T19:53:34.915064+00:00", "trade", 12.1705, 100.0]
["2026-09-23T19:53:34.916110+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:39.976255+00:00", "trade", 12.1945, 1.0]
["2026-09-23T19:53:41.658373+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:41.658759+00:00", "trade", 12.2, 90.0]
["2026-09-23T19:53:43.438725+00:00", "trade", 12.1989, 100.0]
["2026-09-23T19:53:49.458631+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:51.547096+00:00", "trade", 12.1989, 100.0]
["2026-09-23T19:53:54.075589+00:00", "trade", 12.1955, 19.0]
["2026-09-23T19:53:54.077142+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:53:54.216784+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.216808+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.217248+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.217301+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.217488+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.217527+00:00", "trade", 12.2, 38.0]
["2026-09-23T19:53:54.217719+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.217924+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.218209+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.218378+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.218441+00:00", "trade", 12.2, 19.0]
["2026-09-23T19:53:54.218922+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.218967+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.218982+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.219340+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.219647+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.220368+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.220510+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.220849+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.221129+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.221234+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.221328+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.221511+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.221770+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.221809+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.221977+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.222239+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.222461+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.222528+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.222687+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.222732+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.223168+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.223382+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:53:54.223469+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.223607+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:53:54.224029+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:53:54.224031+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:53:54.224032+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:53:54.224034+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:53:54.224034+00:00", "trade", 12.21, 175.0]
["2026-09-23T19:53:54.224269+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:53:54.224569+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:53:54.224607+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:53:54.224632+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:53:54.226637+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:53:54.230331+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:53:54.284556+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:53:54.375206+00:00", "trade", 12.196, 8.0]
["2026-09-23T19:53:55.115172+00:00", "trade", 12.1996, 6.0]
["2026-09-23T19:53:55.534250+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:53:56.155365+00:00", "trade", 12.218, 20.0]
["2026-09-23T19:53:56.468911+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:00.011836+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:00.529226+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:00.529251+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:00.719804+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:11.478227+00:00", "trade", 12.1984, 5.0]
["2026-09-23T19:54:14.100543+00:00", "trade", 12.1985, 33.0]
["2026-09-23T19:54:25.530082+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:25.530618+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:29.087030+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:29.087031+00:00", "trade", 12.205, 2.0]
["2026-09-23T19:54:29.088473+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.011848+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.569648+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.569677+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:54:30.569677+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:54:30.570270+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.570691+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.570791+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.573723+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.573999+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.576650+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.576730+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.576755+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.577462+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.683258+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.683268+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:30.683484+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.683494+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.683529+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:30.684541+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:31.909863+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:32.082074+00:00", "trade", 12.21, 74.0]
["2026-09-23T19:54:33.043873+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.043912+00:00", "trade", 12.21, 33.0]
["2026-09-23T19:54:33.043913+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.043959+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.044475+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.045607+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.045693+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.045741+00:00", "trade", 12.21, 29.0]
["2026-09-23T19:54:33.045788+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.047196+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:33.582168+00:00", "trade", 12.1983, 5.0]
["2026-09-23T19:54:33.584172+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:34.551662+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:34.574732+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:39.926039+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:40.177610+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:54:40.177667+00:00", "trade", 12.21, 4.0]
["2026-09-23T19:54:40.178431+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.178801+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.179075+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.179763+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.179841+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.180572+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.180807+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.181264+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.181772+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:54:40.241168+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:40.241193+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:40.241900+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:40.503897+00:00", "trade", 12.21, 151.0]
["2026-09-23T19:54:44.673150+00:00", "trade", 12.2, 80.0]
["2026-09-23T19:54:46.835336+00:00", "trade", 12.1752, 100.0]
["2026-09-23T19:54:49.457847+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:49.458203+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:54:49.493587+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:51.943389+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:51.943390+00:00", "trade", 12.2, 7.0]
["2026-09-23T19:54:51.943434+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:54:51.943570+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:54:51.944313+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:54:51.944316+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:54:51.944366+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:54:51.944422+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:54:51.944772+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:54:51.944913+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:54:51.945158+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.945161+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:54:51.945253+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.945299+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.945665+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.945665+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.946557+00:00", "trade", 12.19, 200.0]
["2026-09-23T19:54:51.954250+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.954310+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:51.971752+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:52.075919+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:55.048965+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:55.049015+00:00", "quote", 12.17, 12.21]
["2026-09-23T19:54:55.532028+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:55.532068+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:55.532098+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:55.536343+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:55.844440+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:56.712791+00:00", "trade", 12.2015, 68.0]
["2026-09-23T19:54:57.879276+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:54:58.525547+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:55:00.012050+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:55:00.198657+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:55:00.198668+00:00", "quote", 12.17, 12.22]
["2026-09-23T19:55:00.198669+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:55:00.198672+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:55:00.198723+00:00", "trade", 12.22, 39.0]
["2026-09-23T19:55:00.198732+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:55:00.198834+00:00", "quote", 12.18, 12.22]
["2026-09-23T19:55:00.198924+00:00", "quote", 12.18, 12.23]
["2026-09-23T19:55:00.198925+00:00", "trade", 12.21, 19.0]
["2026-09-23T19:55:00.198925+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:55:00.198979+00:00", "quote", 12.18, 12.23]
["2026-09-23T19:55:00.198984+00:00", "quote", 12.18, 12.23]
["2026-09-23T19:55:00.199029+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:00.206016+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:00.275065+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:00.379708+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:00.653559+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:01.198449+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:55:01.334992+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:55:01.334995+00:00", "trade", 12.2, 39.0]
["2026-09-23T19:55:01.334995+00:00", "trade", 12.2, 59.0]
["2026-09-23T19:55:01.335019+00:00", "trade", 12.2, 2.0]
["2026-09-23T19:55:01.335028+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:55:01.335029+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:55:01.335089+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:55:01.335109+00:00", "trade", 12.2, 20.0]
["2026-09-23T19:55:01.335124+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:55:01.335450+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:55:01.594716+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:55:01.594771+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:55:01.696042+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:55:01.696087+00:00", "trade", 12.18, 2.0]
["2026-09-23T19:55:01.696087+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:55:01.696092+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:55:01.697199+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:55:01.737586+00:00", "trade", 12.2003, 100.0]
["2026-09-23T19:55:04.324339+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:55:04.324498+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:55:04.324588+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:55:04.324654+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:55:04.325933+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:55:04.325933+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:55:04.325936+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:55:04.325937+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:55:04.325987+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:55:04.326198+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:55:04.326200+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:55:04.326299+00:00", "trade", 12.17, 28.0]
["2026-09-23T19:55:04.326306+00:00", "trade", 12.17, 20.0]
["2026-09-23T19:55:04.326474+00:00", "trade", 12.17, 28.0]
["2026-09-23T19:55:04.326493+00:00", "quote", 12.17, 12.19]
["2026-09-23T19:55:04.326679+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:55:04.329331+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:55:04.613993+00:00", "trade", 12.174, 52.0]
["2026-09-23T19:55:04.614077+00:00", "trade", 12.173, 72.0]
["2026-09-23T19:55:05.529282+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:55:05.529372+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:55:05.529617+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:05.529733+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:05.635379+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:05.635379+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:07.500772+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:08.799157+00:00", "trade", 12.1975, 4.0]
["2026-09-23T19:55:08.801965+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:55:10.795803+00:00", "trade", 12.1958, 100.0]
["2026-09-23T19:55:12.154241+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:12.963234+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:13.152449+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:13.913603+00:00", "trade", 12.198, 70.0]
["2026-09-23T19:55:14.146185+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:18.272942+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:20.074789+00:00", "trade", 12.17, 20.0]
["2026-09-23T19:55:20.077818+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:55:20.549874+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:24.878330+00:00", "trade", 12.1788, 100.0]
["2026-09-23T19:55:25.026053+00:00", "trade", 12.1957, 100.0]
["2026-09-23T19:55:25.425454+00:00", "trade", 12.1974, 240.0]
["2026-09-23T19:55:30.012076+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:30.034540+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:32.541689+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:55:36.313778+00:00", "trade", 12.1975, 5.0]
["2026-09-23T19:55:38.659262+00:00", "trade", 12.1957, 15.0]
["2026-09-23T19:55:40.487456+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:42.969598+00:00", "trade", 12.1957, 400.0]
["2026-09-23T19:55:42.972987+00:00", "trade", 12.1957, 30.0]
["2026-09-23T19:55:42.975152+00:00", "trade", 12.1957, 4.0]
["2026-09-23T19:55:42.976524+00:00", "trade", 12.1957, 1.0]
["2026-09-23T19:55:44.791706+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:49.183476+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:55:49.782456+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:50.946794+00:00", "trade", 12.196, 4.0]
["2026-09-23T19:55:53.147759+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:53.255218+00:00", "trade", 12.196, 100.0]
["2026-09-23T19:55:54.336239+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:56.134733+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:55:58.613608+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:55:58.895624+00:00", "trade", 12.1789, 100.0]
["2026-09-23T19:56:00.012093+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:56:00.274947+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:56:01.222725+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:56:01.612180+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:56:02.075351+00:00", "trade", 12.1962, 4.0]
["2026-09-23T19:56:02.364238+00:00", "trade", 12.1974, 80.0]
["2026-09-23T19:56:07.365875+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:07.365878+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:07.365879+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:56:07.365881+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:07.365881+00:00", "trade", 12.16, 3.0]
["2026-09-23T19:56:07.365884+00:00", "trade", 12.16, 30.0]
["2026-09-23T19:56:07.365914+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:56:07.365926+00:00", "trade", 12.16, 7.0]
["2026-09-23T19:56:07.365929+00:00", "quote", 12.15, 12.2]
["2026-09-23T19:56:07.365929+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.365947+00:00", "trade", 12.16, 93.0]
["2026-09-23T19:56:07.365949+00:00", "quote", 12.15, 12.2]
["2026-09-23T19:56:07.365964+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.365964+00:00", "quote", 12.15, 12.19]
["2026-09-23T19:56:07.365969+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.365999+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.366004+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.366009+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:07.367727+00:00", "trade", 12.15, 87.0]
["2026-09-23T19:56:07.367729+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:07.371066+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:07.372996+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:08.089654+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:09.148034+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:09.148095+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:09.370147+00:00", "trade", 12.15, 1.0]
["2026-09-23T19:56:09.370662+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:56:10.246485+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:11.969119+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:11.984536+00:00", "trade", 12.1936, 67.0]
["2026-09-23T19:56:14.827631+00:00", "trade", 12.16, 21.0]
["2026-09-23T19:56:17.105467+00:00", "trade", 12.16, 55.0]
["2026-09-23T19:56:21.575632+00:00", "trade", 12.16, 1.0]
["2026-09-23T19:56:21.576658+00:00", "trade", 12.16, 2.0]
["2026-09-23T19:56:21.654096+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:28.036733+00:00", "trade", 12.1633, 3.0]
["2026-09-23T19:56:28.614508+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:29.082811+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:30.012104+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:31.645812+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:32.098056+00:00", "trade", 12.1785, 100.0]
["2026-09-23T19:56:38.810163+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.348076+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.348096+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:39.348122+00:00", "trade", 12.17, 54.0]
["2026-09-23T19:56:39.348125+00:00", "trade", 12.17, 2.0]
["2026-09-23T19:56:39.348125+00:00", "trade", 12.17, 1.0]
["2026-09-23T19:56:39.348137+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.348147+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:39.348212+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.348813+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:39.348853+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.349084+00:00", "quote", 12.15, 12.18]
["2026-09-23T19:56:39.349089+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.355223+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:39.355946+00:00", "trade", 12.16, 142.0]
["2026-09-23T19:56:39.356060+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:39.356316+00:00", "trade", 12.17, 20.0]
["2026-09-23T19:56:39.356352+00:00", "trade", 12.16, 190.0]
["2026-09-23T19:56:39.357148+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:42.839602+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:42.948750+00:00", "trade", 12.1912, 14.0]
["2026-09-23T19:56:42.958236+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:56:43.508094+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:43.509249+00:00", "trade", 12.16, 200.0]
["2026-09-23T19:56:43.509255+00:00", "trade", 12.16, 150.0]
["2026-09-23T19:56:43.509258+00:00", "trade", 12.16, 150.0]
["2026-09-23T19:56:43.509531+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:56:43.531589+00:00", "trade", 12.16, 50.0]
["2026-09-23T19:56:43.673911+00:00", "trade", 12.1892, 40.0]
["2026-09-23T19:56:43.919811+00:00", "trade", 12.1617, 7.0]
["2026-09-23T19:56:44.560310+00:00", "trade", 12.17, 20.0]
["2026-09-23T19:56:45.561344+00:00", "trade", 12.16, 2.0]
["2026-09-23T19:56:49.775842+00:00", "trade", 12.1618, 18.0]
["2026-09-23T19:56:52.913153+00:00", "trade", 12.1618, 14.0]
["2026-09-23T19:56:53.780071+00:00", "trade", 12.1829, 12.0]
["2026-09-23T19:56:57.063565+00:00", "trade", 12.1619, 7.0]
["2026-09-23T19:56:58.038735+00:00", "trade", 12.1607, 7.0]
["2026-09-23T19:56:58.455519+00:00", "trade", 12.1888, 42.0]
["2026-09-23T19:57:00.012116+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:02.976629+00:00", "trade", 12.1624, 100.0]
["2026-09-23T19:57:06.838834+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:57:07.031984+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:07.431846+00:00", "trade", 12.178, 20.0]
["2026-09-23T19:57:09.255395+00:00", "trade", 12.162, 3.0]
["2026-09-23T19:57:15.029480+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:15.602483+00:00", "trade", 12.16, 2.0]
["2026-09-23T19:57:16.334652+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:18.207678+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:21.841368+00:00", "trade", 12.16, 100.0]
["2026-09-23T19:57:21.945439+00:00", "trade", 12.178, 20.0]
["2026-09-23T19:57:21.990774+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:22.089629+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:22.549121+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:22.977161+00:00", "trade", 12.16, 13.0]
["2026-09-23T19:57:24.094692+00:00", "trade", 12.17, 200.0]
["2026-09-23T19:57:24.094759+00:00", "quote", 12.14, 12.18]
["2026-09-23T19:57:24.094824+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:57:24.094869+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094869+00:00", "trade", 12.18, 80.0]
["2026-09-23T19:57:24.094904+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.094929+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094929+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094936+00:00", "trade", 12.18, 165.0]
["2026-09-23T19:57:24.094936+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094940+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.094942+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:57:24.094942+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094946+00:00", "trade", 12.18, 42.0]
["2026-09-23T19:57:24.094946+00:00", "trade", 12.18, 80.0]
["2026-09-23T19:57:24.094951+00:00", "trade", 12.18, 37.0]
["2026-09-23T19:57:24.094951+00:00", "trade", 12.18, 16.0]
["2026-09-23T19:57:24.094955+00:00", "trade", 12.18, 42.0]
["2026-09-23T19:57:24.094955+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:57:24.094960+00:00", "trade", 12.18, 7.0]
["2026-09-23T19:57:24.094960+00:00", "trade", 12.18, 200.0]
["2026-09-23T19:57:24.094960+00:00", "trade", 12.18, 4.0]
["2026-09-23T19:57:24.094960+00:00", "trade", 12.18, 20.0]
["2026-09-23T19:57:24.094960+00:00", "trade", 12.18, 80.0]
["2026-09-23T19:57:24.094963+00:00", "trade", 12.18, 106.0]
["2026-09-23T19:57:24.094963+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094965+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.094966+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094966+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094969+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.094969+00:00", "trade", 12.18, 3.0]
["2026-09-23T19:57:24.094975+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.094980+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095000+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095025+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095441+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095506+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095526+00:00", "quote", 12.16, 12.18]
["2026-09-23T19:57:24.095579+00:00", "trade", 12.18, 10.0]
["2026-09-23T19:57:24.095579+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.095596+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:57:24.095612+00:00", "trade", 12.18, 105.0]
["2026-09-23T19:57:24.095651+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.095696+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.095711+00:00", "trade", 12.18, 400.0]
["2026-09-23T19:57:24.095768+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.095826+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.095898+00:00", "trade", 12.18, 14.0]
["2026-09-23T19:57:24.096012+00:00", "trade", 12.18, 1200.0]
["2026-09-23T19:57:24.096075+00:00", "trade", 12.18, 116.0]
["2026-09-23T19:57:24.096084+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.096135+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.096761+00:00", "trade", 12.18, 100.0]
["2026-09-23T19:57:24.097308+00:00", "trade", 12.1783, 22.0]
["2026-09-23T19:57:24.103467+00:00", "trade", 12.18, 36.0]
["2026-09-23T19:57:24.104983+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.106221+00:00", "trade", 12.18, 95.0]
["2026-09-23T19:57:24.108417+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.115879+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.194982+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.543626+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.543656+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:57:24.543676+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:24.543692+00:00", "trade", 12.19, 14.0]
["2026-09-23T19:57:24.543716+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:57:24.543746+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:57:24.543766+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:57:24.545869+00:00", "trade", 12.185, 50.0]
["2026-09-23T19:57:24.550743+00:00", "quote", 12.17, 12.2]
["2026-09-23T19:57:24.551064+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:25.096661+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.096712+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097308+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097311+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097314+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:57:25.097318+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:57:25.097318+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:57:25.097322+00:00", "quote", 12.16, 12.2]
["2026-09-23T19:57:25.097323+00:00", "trade", 12.2, 4.0]
["2026-09-23T19:57:25.097323+00:00", "trade", 12.2, 14.0]
["2026-09-23T19:57:25.097323+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:57:25.097327+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097327+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097327+00:00", "quote", 12.18, 12.2]
["2026-09-23T19:57:25.097332+00:00", "trade", 12.2, 10.0]
["2026-09-23T19:57:25.097332+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:57:25.097332+00:00", "trade", 12.2, 9.0]
["2026-09-23T19:57:25.097338+00:00", "trade", 12.2, 83.0]
["2026-09-23T19:57:25.097342+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.097344+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:57:25.097387+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.097658+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.098149+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.098186+00:00", "trade", 12.21, 28.0]
["2026-09-23T19:57:25.098186+00:00", "trade", 12.21, 400.0]
["2026-09-23T19:57:25.098189+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.098214+00:00", "quote", 12.18, 12.21]
["2026-09-23T19:57:25.098314+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:57:25.098414+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.098414+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:57:25.098430+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:57:25.098435+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:57:25.098470+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:57:25.098475+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:57:25.098475+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:57:25.098655+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:57:25.098661+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.098706+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:57:25.098720+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:57:25.098751+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.098757+00:00", "trade", 12.21, 26.0]
["2026-09-23T19:57:25.098811+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.099286+00:00", "trade", 12.21, 30.0]
["2026-09-23T19:57:25.099440+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.099623+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.118274+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:57:25.135321+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:57:25.169287+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:57:25.175921+00:00", "trade", 12.1848, 100.0]
["2026-09-23T19:57:25.178985+00:00", "trade", 12.21, 30.0]
["2026-09-23T19:57:25.252982+00:00", "trade", 12.21, 5.0]
["2026-09-23T19:57:25.549270+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:57:25.549348+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:57:25.549351+00:00", "trade", 12.21, 21.0]
["2026-09-23T19:57:25.549751+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.549835+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.549976+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550031+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550064+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550070+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550106+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550130+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:57:25.550139+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550178+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550214+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550250+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550283+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550292+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550292+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550527+00:00", "trade", 12.21, 50.0]
["2026-09-23T19:57:25.550545+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:57:25.550605+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.550909+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.551110+00:00", "trade", 12.21, 38.0]
["2026-09-23T19:57:25.551113+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.551414+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.551718+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.552018+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.552322+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:57:25.854627+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:57:26.062337+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:57:26.062340+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:26.062388+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:57:26.063217+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:26.063242+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:57:26.063398+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:27.816601+00:00", "trade", 12.1833, 100.0]
["2026-09-23T19:57:28.490255+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:29.352635+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:29.918379+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:30.012127+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:31.556304+00:00", "trade", 12.1889, 100.0]
["2026-09-23T19:57:32.658140+00:00", "trade", 12.1833, 100.0]
["2026-09-23T19:57:32.910139+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:34.053637+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:57:34.054704+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:57:34.477575+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:35.472414+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:35.636446+00:00", "trade", 12.212, 500.0]
["2026-09-23T19:57:35.637724+00:00", "trade", 12.204, 20.0]
["2026-09-23T19:57:36.089395+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:36.089875+00:00", "trade", 12.215, 152.0]
["2026-09-23T19:57:36.110859+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:57:36.136206+00:00", "trade", 12.1864, 100.0]
["2026-09-23T19:57:36.740076+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:36.741044+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:38.109646+00:00", "trade", 12.215, 83.0]
["2026-09-23T19:57:39.481097+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:57:39.512420+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:40.046444+00:00", "trade", 12.215, 67.0]
["2026-09-23T19:57:40.047241+00:00", "trade", 12.215, 33.0]
["2026-09-23T19:57:41.641384+00:00", "trade", 12.1887, 2.0]
["2026-09-23T19:57:41.654365+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:41.739768+00:00", "trade", 12.1856, 27.0]
["2026-09-23T19:57:42.170833+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:43.830141+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:44.016551+00:00", "trade", 12.1856, 100.0]
["2026-09-23T19:57:44.695806+00:00", "trade", 12.215, 45.0]
["2026-09-23T19:57:44.832889+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:46.459711+00:00", "trade", 12.228, 40.0]
["2026-09-23T19:57:46.459791+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:46.554802+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:47.590408+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:47.886650+00:00", "trade", 12.1889, 200.0]
["2026-09-23T19:57:48.895424+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:57:48.895925+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:57:48.895970+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:57:48.896011+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:48.896011+00:00", "trade", 12.23, 101.0]
["2026-09-23T19:57:48.896015+00:00", "trade", 12.23, 29.0]
["2026-09-23T19:57:48.896015+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:48.896016+00:00", "quote", 12.21, 12.24]
["2026-09-23T19:57:48.896017+00:00", "trade", 12.23, 7.0]
["2026-09-23T19:57:48.896020+00:00", "trade", 12.23, 42.0]
["2026-09-23T19:57:48.896020+00:00", "trade", 12.23, 50.0]
["2026-09-23T19:57:48.896023+00:00", "trade", 12.23, 90.0]
["2026-09-23T19:57:48.896023+00:00", "trade", 12.23, 7.0]
["2026-09-23T19:57:48.896027+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:57:48.896027+00:00", "trade", 12.23, 38.0]
["2026-09-23T19:57:48.896032+00:00", "trade", 12.23, 44.0]
["2026-09-23T19:57:48.896032+00:00", "trade", 12.23, 44.0]
["2026-09-23T19:57:48.896032+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:48.896035+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:57:48.896035+00:00", "trade", 12.23, 45.0]
["2026-09-23T19:57:48.896036+00:00", "quote", 12.21, 12.24]
["2026-09-23T19:57:48.896038+00:00", "trade", 12.23, 42.0]
["2026-09-23T19:57:48.896066+00:00", "quote", 12.21, 12.24]
["2026-09-23T19:57:48.896086+00:00", "quote", 12.21, 12.24]
["2026-09-23T19:57:48.896437+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:48.903104+00:00", "trade", 12.238, 20.0]
["2026-09-23T19:57:48.904283+00:00", "trade", 12.23, 91.0]
["2026-09-23T19:57:48.909182+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:49.786469+00:00", "trade", 12.1895, 100.0]
["2026-09-23T19:57:49.910727+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:49.911544+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:49.917263+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:51.190253+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:51.190288+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:51.201800+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:51.712103+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:52.016587+00:00", "trade", 12.23, 83.0]
["2026-09-23T19:57:52.049554+00:00", "trade", 12.1918, 200.0]
["2026-09-23T19:57:53.715158+00:00", "trade", 12.1958, 6.0]
["2026-09-23T19:57:54.077104+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:55.205726+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:55.206448+00:00", "trade", 12.235, 109.0]
["2026-09-23T19:57:55.423473+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:55.423589+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:55.555286+00:00", "trade", 12.1967, 5.0]
["2026-09-23T19:57:55.720074+00:00", "trade", 12.1915, 74.0]
["2026-09-23T19:57:56.895838+00:00", "trade", 12.1915, 22.0]
["2026-09-23T19:57:58.153075+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:59.452761+00:00", "trade", 12.23, 19.0]
["2026-09-23T19:57:59.453787+00:00", "trade", 12.22, 2.0]
["2026-09-23T19:57:59.454879+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:59.459831+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:59.657446+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:57:59.839584+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:00.012144+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:01.694998+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:04.530351+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:04.532087+00:00", "trade", 12.23, 37.0]
["2026-09-23T19:58:05.153776+00:00", "trade", 12.24, 75.0]
["2026-09-23T19:58:05.292593+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:05.638735+00:00", "trade", 12.228, 10.0]
["2026-09-23T19:58:06.057998+00:00", "trade", 12.1907, 100.0]
["2026-09-23T19:58:06.089447+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:07.096049+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:09.228973+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:11.235456+00:00", "trade", 12.1921, 7.0]
["2026-09-23T19:58:11.578295+00:00", "trade", 12.238, 20.0]
["2026-09-23T19:58:14.446367+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:15.277179+00:00", "trade", 12.1921, 27.0]
["2026-09-23T19:58:15.279455+00:00", "trade", 12.23, 163.0]
["2026-09-23T19:58:15.279518+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:58:16.104941+00:00", "trade", 12.191, 100.0]
["2026-09-23T19:58:16.106102+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:58:16.106478+00:00", "trade", 12.23, 105.0]
["2026-09-23T19:58:17.216085+00:00", "trade", 12.1929, 50.0]
["2026-09-23T19:58:17.219269+00:00", "trade", 12.1929, 5.0]
["2026-09-23T19:58:17.535380+00:00", "trade", 12.1929, 100.0]
["2026-09-23T19:58:17.715516+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:21.767356+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:24.081611+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:24.475658+00:00", "trade", 12.1929, 5.0]
["2026-09-23T19:58:24.476678+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:58:25.506595+00:00", "trade", 12.2297, 335.0]
["2026-09-23T19:58:25.510532+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:26.016665+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:26.434339+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:58:30.012160+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:30.755248+00:00", "trade", 12.1937, 4.0]
["2026-09-23T19:58:31.528900+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:31.656727+00:00", "trade", 12.1937, 4.0]
["2026-09-23T19:58:33.584074+00:00", "trade", 12.23, 50.0]
["2026-09-23T19:58:33.584074+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:33.685385+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:33.690582+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.298813+00:00", "trade", 12.22, 200.0]
["2026-09-23T19:58:35.298814+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.298816+00:00", "trade", 12.22, 49.0]
["2026-09-23T19:58:35.298816+00:00", "trade", 12.22, 95.0]
["2026-09-23T19:58:35.298821+00:00", "trade", 12.22, 50.0]
["2026-09-23T19:58:35.298821+00:00", "trade", 12.22, 4.0]
["2026-09-23T19:58:35.298821+00:00", "trade", 12.22, 36.0]
["2026-09-23T19:58:35.298855+00:00", "trade", 12.22, 64.0]
["2026-09-23T19:58:35.298860+00:00", "trade", 12.22, 4.0]
["2026-09-23T19:58:35.298860+00:00", "trade", 12.22, 82.0]
["2026-09-23T19:58:35.298864+00:00", "trade", 12.22, 60.0]
["2026-09-23T19:58:35.298864+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.298867+00:00", "trade", 12.22, 4.0]
["2026-09-23T19:58:35.298867+00:00", "trade", 12.22, 47.0]
["2026-09-23T19:58:35.298870+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:35.298870+00:00", "trade", 12.22, 41.0]
["2026-09-23T19:58:35.298872+00:00", "trade", 12.22, 4.0]
["2026-09-23T19:58:35.298875+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:58:35.298875+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:58:35.298875+00:00", "trade", 12.22, 174.0]
["2026-09-23T19:58:35.299444+00:00", "trade", 12.22, 27.0]
["2026-09-23T19:58:35.305841+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.305896+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.306883+00:00", "trade", 12.23, 152.0]
["2026-09-23T19:58:35.411402+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:35.640737+00:00", "trade", 12.2245, 10.0]
["2026-09-23T19:58:37.183283+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:38.309068+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:38.930044+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:41.955633+00:00", "trade", 12.22, 17.0]
["2026-09-23T19:58:41.967773+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:42.073831+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:42.429036+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:58:42.495470+00:00", "trade", 12.22, 16.0]
["2026-09-23T19:58:42.503050+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:42.608656+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:45.458932+00:00", "trade", 12.2015, 6.0]
["2026-09-23T19:58:45.991047+00:00", "trade", 12.23, 36.0]
["2026-09-23T19:58:46.223866+00:00", "trade", 12.22, 26.0]
["2026-09-23T19:58:46.223869+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:46.223869+00:00", "trade", 12.22, 157.0]
["2026-09-23T19:58:46.224074+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:46.224095+00:00", "trade", 12.22, 52.0]
["2026-09-23T19:58:46.228048+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:46.228139+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:46.228424+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:46.231256+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:46.334596+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:47.224864+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:58:47.225092+00:00", "trade", 12.22, 43.0]
["2026-09-23T19:58:47.225095+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:58:47.225098+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:58:47.225099+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:58:47.225102+00:00", "trade", 12.22, 200.0]
["2026-09-23T19:58:47.225102+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.225105+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.225105+00:00", "trade", 12.22, 6.0]
["2026-09-23T19:58:47.225173+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.225193+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.225198+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.225228+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.225496+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.225498+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.225498+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.225499+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.225610+00:00", "trade", 12.22, 91.0]
["2026-09-23T19:58:47.225679+00:00", "trade", 12.22, 9.0]
["2026-09-23T19:58:47.225682+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.226052+00:00", "trade", 12.22, 54.0]
["2026-09-23T19:58:47.226070+00:00", "trade", 12.22, 2.0]
["2026-09-23T19:58:47.226518+00:00", "trade", 12.22, 16.0]
["2026-09-23T19:58:47.226743+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:58:47.226801+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:58:47.239291+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.246882+00:00", "trade", 12.22, 16.0]
["2026-09-23T19:58:47.246884+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.328017+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.375515+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.375701+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.381484+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.471029+00:00", "trade", 12.225, 14.0]
["2026-09-23T19:58:47.511992+00:00", "trade", 12.22, 46.0]
["2026-09-23T19:58:47.511995+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:58:47.512074+00:00", "trade", 12.22, 38.0]
["2026-09-23T19:58:47.512077+00:00", "trade", 12.22, 54.0]
["2026-09-23T19:58:47.512080+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:58:47.512080+00:00", "trade", 12.22, 92.0]
["2026-09-23T19:58:47.512080+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:58:47.512082+00:00", "trade", 12.22, 2.0]
["2026-09-23T19:58:47.512130+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:58:47.512150+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.512693+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:58:47.512891+00:00", "trade", 12.21, 300.0]
["2026-09-23T19:58:47.512934+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:58:47.512972+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.515753+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.515784+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.526564+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.526574+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.528399+00:00", "trade", 12.21, 72.0]
["2026-09-23T19:58:47.658082+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.659216+00:00", "trade", 12.21, 22.0]
["2026-09-23T19:58:47.726244+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:47.726546+00:00", "trade", 12.21, 121.0]
["2026-09-23T19:58:47.951640+00:00", "trade", 12.1982, 70.0]
["2026-09-23T19:58:48.382197+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:48.665446+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:49.252974+00:00", "trade", 12.21, 136.0]
["2026-09-23T19:58:49.256445+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:49.256581+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:49.257443+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:50.463329+00:00", "trade", 12.205, 108.0]
["2026-09-23T19:58:50.576332+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:50.977215+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:50.977280+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:51.429274+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:51.429340+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:58:54.555869+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:58:54.555869+00:00", "trade", 12.21, 50.0]
["2026-09-23T19:58:54.555872+00:00", "trade", 12.21, 20.0]
["2026-09-23T19:58:54.555875+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:58:54.555875+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:58:54.555879+00:00", "trade", 12.21, 84.0]
["2026-09-23T19:58:54.555879+00:00", "trade", 12.21, 8.0]
["2026-09-23T19:58:54.555882+00:00", "trade", 12.21, 30.0]
["2026-09-23T19:58:54.555882+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:58:54.555906+00:00", "trade", 12.21, 51.0]
["2026-09-23T19:58:54.555965+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:54.556826+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:58:54.567803+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:55.104373+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:55.530335+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:58:55.679670+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:56.210687+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:56.210747+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:56.211459+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:57.005045+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:58:58.206684+00:00", "trade", 12.21, 29.0]
["2026-09-23T19:59:00.012177+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.280171+00:00", "trade", 12.215, 28.0]
["2026-09-23T19:59:00.280217+00:00", "trade", 12.215, 20.0]
["2026-09-23T19:59:00.280220+00:00", "trade", 12.215, 200.0]
["2026-09-23T19:59:00.280224+00:00", "trade", 12.22, 406.0]
["2026-09-23T19:59:00.280224+00:00", "trade", 12.22, 143.0]
["2026-09-23T19:59:00.280224+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.280229+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:00.280229+00:00", "trade", 12.22, 9.0]
["2026-09-23T19:59:00.280229+00:00", "trade", 12.22, 145.0]
["2026-09-23T19:59:00.280229+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:59:00.280232+00:00", "trade", 12.22, 240.0]
["2026-09-23T19:59:00.280277+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:00.280289+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:59:00.280293+00:00", "trade", 12.22, 23.0]
["2026-09-23T19:59:00.280293+00:00", "trade", 12.22, 80.0]
["2026-09-23T19:59:00.280294+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.280295+00:00", "trade", 12.22, 27.0]
["2026-09-23T19:59:00.280316+00:00", "trade", 12.22, 27.0]
["2026-09-23T19:59:00.280376+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:59:00.280409+00:00", "trade", 12.215, 181.0]
["2026-09-23T19:59:00.280433+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:59:00.280617+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280665+00:00", "trade", 12.22, 51.0]
["2026-09-23T19:59:00.280680+00:00", "trade", 12.215, 20.0]
["2026-09-23T19:59:00.280707+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280719+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280749+00:00", "trade", 12.215, 88.0]
["2026-09-23T19:59:00.280776+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:59:00.280830+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280836+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280866+00:00", "trade", 12.22, 15.0]
["2026-09-23T19:59:00.280932+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.280947+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.281104+00:00", "trade", 12.215, 38.0]
["2026-09-23T19:59:00.281140+00:00", "trade", 12.215, 4.0]
["2026-09-23T19:59:00.281161+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.281227+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:00.305110+00:00", "trade", 12.22, 28.0]
["2026-09-23T19:59:00.305122+00:00", "trade", 12.22, 34.0]
["2026-09-23T19:59:00.305122+00:00", "trade", 12.22, 9.0]
["2026-09-23T19:59:00.305158+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.305168+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.305201+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:59:00.305203+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.305207+00:00", "trade", 12.22, 85.0]
["2026-09-23T19:59:00.305207+00:00", "trade", 12.22, 30.0]
["2026-09-23T19:59:00.305209+00:00", "trade", 12.22, 51.0]
["2026-09-23T19:59:00.305233+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.305243+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.305780+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.309248+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.310225+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.317671+00:00", "trade", 12.22, 200.0]
["2026-09-23T19:59:00.317707+00:00", "trade", 12.22, 200.0]
["2026-09-23T19:59:00.317818+00:00", "trade", 12.21, 80.0]
["2026-09-23T19:59:00.317827+00:00", "trade", 12.21, 71.0]
["2026-09-23T19:59:00.317830+00:00", "trade", 12.21, 23.0]
["2026-09-23T19:59:00.317833+00:00", "trade", 12.21, 79.0]
["2026-09-23T19:59:00.317883+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318158+00:00", "trade", 12.21, 120.0]
["2026-09-23T19:59:00.318194+00:00", "trade", 12.21, 91.0]
["2026-09-23T19:59:00.318281+00:00", "trade", 12.21, 62.0]
["2026-09-23T19:59:00.318455+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318500+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318500+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318501+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:00.318501+00:00", "trade", 12.21, 29.0]
["2026-09-23T19:59:00.318504+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:59:00.318504+00:00", "trade", 12.21, 30.0]
["2026-09-23T19:59:00.318520+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318525+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318530+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.318765+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.318843+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:00.318931+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:00.319076+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.319273+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:00.319303+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:00.319478+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:00.319731+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:00.319758+00:00", "trade", 12.21, 40.0]
["2026-09-23T19:59:00.320242+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:00.321784+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:00.322539+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.323537+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.326076+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:59:00.333385+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.339490+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.352471+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.362514+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.426131+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.429218+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:59:00.430484+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:59:00.436230+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:00.436242+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:00.436242+00:00", "trade", 12.22, 19.0]
["2026-09-23T19:59:00.436303+00:00", "trade", 12.22, 10.0]
["2026-09-23T19:59:00.436303+00:00", "trade", 12.22, 60.0]
["2026-09-23T19:59:00.436325+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:00.436661+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.437392+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.437635+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.439026+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.441307+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.441367+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.449937+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.450950+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.450965+00:00", "quote", 12.21, 12.23]
["2026-09-23T19:59:00.451892+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.472881+00:00", "trade", 12.23, 20.0]
["2026-09-23T19:59:00.545735+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.555273+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.559518+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.648045+00:00", "trade", 12.21, 123.0]
["2026-09-23T19:59:00.648102+00:00", "trade", 12.21, 42.0]
["2026-09-23T19:59:00.776563+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:00.992737+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:01.531994+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:02.205680+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:04.040510+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:04.640571+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:04.652911+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:05.048820+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.048841+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:05.048845+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.048848+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.048851+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.048851+00:00", "trade", 12.21, 300.0]
["2026-09-23T19:59:05.048892+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:05.048992+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.049070+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:05.049070+00:00", "trade", 12.21, 300.0]
["2026-09-23T19:59:05.049076+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.049079+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.049097+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:05.049320+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:05.049386+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:05.049389+00:00", "trade", 12.21, 150.0]
["2026-09-23T19:59:05.056077+00:00", "trade", 12.21, 200.0]
["2026-09-23T19:59:05.063709+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:05.065489+00:00", "trade", 12.215, 20.0]
["2026-09-23T19:59:05.066313+00:00", "trade", 12.215, 20.0]
["2026-09-23T19:59:05.205222+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:05.566191+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:06.551693+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:06.647979+00:00", "trade", 12.215, 150.0]
["2026-09-23T19:59:06.653608+00:00", "trade", 12.21, 50.0]
["2026-09-23T19:59:06.653665+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:06.763017+00:00", "trade", 12.23, 20.0]
["2026-09-23T19:59:06.772322+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:06.880334+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:09.588469+00:00", "trade", 12.2, 1.0]
["2026-09-23T19:59:10.132269+00:00", "trade", 12.215, 2488.0]
["2026-09-23T19:59:10.144908+00:00", "trade", 12.228, 20.0]
["2026-09-23T19:59:10.171155+00:00", "trade", 12.228, 20.0]
["2026-09-23T19:59:11.385686+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:13.587057+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:59:13.589087+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:13.950206+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:15.111305+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:15.213499+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:15.264905+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:16.000178+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:16.098367+00:00", "trade", 12.21, 50.0]
["2026-09-23T19:59:18.608817+00:00", "trade", 12.21, 59.0]
["2026-09-23T19:59:19.375715+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:21.682322+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:22.031630+00:00", "trade", 12.215, 4.0]
["2026-09-23T19:59:22.031997+00:00", "trade", 12.215, 7.0]
["2026-09-23T19:59:22.676625+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:23.021237+00:00", "trade", 12.215, 91.0]
["2026-09-23T19:59:23.554798+00:00", "trade", 12.215, 146.0]
["2026-09-23T19:59:23.555480+00:00", "trade", 12.215, 150.0]
["2026-09-23T19:59:23.556163+00:00", "trade", 12.215, 65.0]
["2026-09-23T19:59:23.570790+00:00", "trade", 12.215, 3.0]
["2026-09-23T19:59:23.571448+00:00", "trade", 12.215, 11.0]
["2026-09-23T19:59:23.573902+00:00", "trade", 12.215, 15.0]
["2026-09-23T19:59:23.576371+00:00", "trade", 12.215, 9.0]
["2026-09-23T19:59:23.602103+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:59:25.472918+00:00", "trade", 12.215, 150.0]
["2026-09-23T19:59:25.473002+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.473002+00:00", "trade", 12.215, 64.0]
["2026-09-23T19:59:25.473009+00:00", "trade", 12.22, 125.0]
["2026-09-23T19:59:25.473009+00:00", "trade", 12.22, 300.0]
["2026-09-23T19:59:25.473012+00:00", "trade", 12.23, 14.0]
["2026-09-23T19:59:25.473012+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:59:25.473015+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:59:25.473015+00:00", "trade", 12.23, 183.0]
["2026-09-23T19:59:25.473020+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:59:25.473020+00:00", "trade", 12.23, 191.0]
["2026-09-23T19:59:25.473021+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:25.473024+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:59:25.473024+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:59:25.473029+00:00", "trade", 12.23, 43.0]
["2026-09-23T19:59:25.473029+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:59:25.473029+00:00", "trade", 12.23, 42.0]
["2026-09-23T19:59:25.473029+00:00", "trade", 12.23, 42.0]
["2026-09-23T19:59:25.473032+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:59:25.473032+00:00", "trade", 12.23, 11.0]
["2026-09-23T19:59:25.473039+00:00", "trade", 12.215, 200.0]
["2026-09-23T19:59:25.473039+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.473068+00:00", "trade", 12.215, 80.0]
["2026-09-23T19:59:25.473093+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.473114+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.473571+00:00", "trade", 12.22, 93.0]
["2026-09-23T19:59:25.473586+00:00", "trade", 12.22, 31.0]
["2026-09-23T19:59:25.473613+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:25.473619+00:00", "trade", 12.215, 10.0]
["2026-09-23T19:59:25.473646+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:25.474238+00:00", "trade", 12.22, 120.0]
["2026-09-23T19:59:25.474756+00:00", "trade", 12.23, 62.0]
["2026-09-23T19:59:25.480647+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.482150+00:00", "trade", 12.22, 80.0]
["2026-09-23T19:59:25.483205+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:25.483205+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:25.483260+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:25.483434+00:00", "trade", 12.215, 100.0]
["2026-09-23T19:59:25.483576+00:00", "trade", 12.23, 189.0]
["2026-09-23T19:59:25.483581+00:00", "trade", 12.23, 400.0]
["2026-09-23T19:59:25.483581+00:00", "trade", 12.23, 55.0]
["2026-09-23T19:59:25.483581+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:59:25.483581+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:59:25.483627+00:00", "trade", 12.23, 63.0]
["2026-09-23T19:59:25.483646+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.483696+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:59:25.483706+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.483751+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.483834+00:00", "trade", 12.23, 17.0]
["2026-09-23T19:59:25.483855+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:59:25.494537+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.495592+00:00", "trade", 12.238, 20.0]
["2026-09-23T19:59:25.507137+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.522187+00:00", "trade", 12.24, 20.0]
["2026-09-23T19:59:25.527590+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:25.530138+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:59:26.531238+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:26.963428+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:26.965132+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:26.967972+00:00", "trade", 12.22, 6.0]
["2026-09-23T19:59:27.309765+00:00", "trade", 12.23, 18.0]
["2026-09-23T19:59:27.531223+00:00", "trade", 12.23, 3.0]
["2026-09-23T19:59:27.744330+00:00", "trade", 12.23, 7.0]
["2026-09-23T19:59:28.531216+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:29.555980+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:29.953524+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:29.990735+00:00", "trade", 12.23, 35.0]
["2026-09-23T19:59:30.012198+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:30.228709+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:59:30.349274+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:30.560845+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:59:31.422847+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:59:31.547824+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:31.969119+00:00", "trade", 12.22, 7.0]
["2026-09-23T19:59:32.556778+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:33.516927+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:34.691373+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:34.952669+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:34.952735+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:35.485814+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:59:35.910724+00:00", "trade", 12.23, 7.0]
["2026-09-23T19:59:36.505237+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:59:36.976565+00:00", "trade", 12.22, 7.0]
["2026-09-23T19:59:36.976614+00:00", "trade", 12.22, 34.0]
["2026-09-23T19:59:37.029034+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:37.041874+00:00", "trade", 12.22, 24.0]
["2026-09-23T19:59:37.041874+00:00", "trade", 12.22, 76.0]
["2026-09-23T19:59:37.041874+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:37.046406+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:37.046409+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:37.046411+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:37.048966+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:37.103112+00:00", "trade", 12.23, 20.0]
["2026-09-23T19:59:37.143050+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:37.157286+00:00", "trade", 12.23, 17.0]
["2026-09-23T19:59:37.454873+00:00", "trade", 12.23, 5.0]
["2026-09-23T19:59:38.029482+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:38.049876+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:59:38.050571+00:00", "trade", 12.22, 8.0]
["2026-09-23T19:59:38.052697+00:00", "trade", 12.22, 83.0]
["2026-09-23T19:59:38.052702+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:38.052976+00:00", "trade", 12.22, 6.0]
["2026-09-23T19:59:38.196724+00:00", "quote", 12.22, 12.24]
["2026-09-23T19:59:38.753154+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:59:38.988646+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:59:38.995758+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:59:39.093280+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:59:39.175252+00:00", "trade", 12.22, 54.0]
["2026-09-23T19:59:39.175255+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:59:39.175255+00:00", "trade", 12.22, 23.0]
["2026-09-23T19:59:39.341734+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:59:39.423859+00:00", "trade", 12.225, 4.0]
["2026-09-23T19:59:40.316768+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:40.565483+00:00", "trade", 12.225, 3.0]
["2026-09-23T19:59:40.731905+00:00", "trade", 12.225, 42.0]
["2026-09-23T19:59:40.798452+00:00", "quote", 12.22, 12.23]
["2026-09-23T19:59:41.082773+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.082776+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:41.085239+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.183006+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.308724+00:00", "trade", 12.22, 20.0]
["2026-09-23T19:59:41.392861+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:41.530522+00:00", "trade", 12.2, 58.0]
["2026-09-23T19:59:41.530652+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.530692+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.530693+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:41.530693+00:00", "trade", 12.2, 29.0]
["2026-09-23T19:59:41.530717+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.530741+00:00", "trade", 12.21, 40.0]
["2026-09-23T19:59:41.530744+00:00", "trade", 12.21, 93.0]
["2026-09-23T19:59:41.530763+00:00", "trade", 12.2, 14.0]
["2026-09-23T19:59:41.530763+00:00", "trade", 12.21, 125.0]
["2026-09-23T19:59:41.530769+00:00", "trade", 12.2, 75.0]
["2026-09-23T19:59:41.530813+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.531187+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531189+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531232+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:59:41.531259+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531280+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531355+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531376+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531457+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531481+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531538+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531562+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531604+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531638+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531686+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531710+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531755+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531779+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531827+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.531902+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:41.532471+00:00", "trade", 12.2, 62.0]
["2026-09-23T19:59:41.535273+00:00", "trade", 12.2, 30.0]
["2026-09-23T19:59:41.535273+00:00", "trade", 12.2, 125.0]
["2026-09-23T19:59:41.535276+00:00", "trade", 12.19, 24.0]
["2026-09-23T19:59:41.535328+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.535343+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.535398+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.535399+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:59:41.535404+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.535444+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.535454+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.535748+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:59:41.535950+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.536281+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.536331+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:41.536346+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.537759+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:41.538015+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.550760+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.578937+00:00", "trade", 12.228, 10.0]
["2026-09-23T19:59:41.640288+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:41.966748+00:00", "trade", 12.215, 7.0]
["2026-09-23T19:59:41.970386+00:00", "trade", 12.215, 13.0]
["2026-09-23T19:59:41.983323+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:59:41.983326+00:00", "trade", 12.2, 87.0]
["2026-09-23T19:59:41.983328+00:00", "quote", 12.19, 12.23]
["2026-09-23T19:59:42.560590+00:00", "trade", 12.21, 2.0]
["2026-09-23T19:59:42.593097+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:42.645193+00:00", "trade", 12.21, 10.0]
["2026-09-23T19:59:42.963124+00:00", "trade", 12.215, 23.0]
["2026-09-23T19:59:42.968260+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:43.361766+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:59:44.059758+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:44.480824+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:59:44.481071+00:00", "trade", 12.215, 3.0]
["2026-09-23T19:59:44.561302+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:44.564964+00:00", "trade", 12.215, 3.0]
["2026-09-23T19:59:45.330794+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:45.963838+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:45.969110+00:00", "trade", 12.2, 6.0]
["2026-09-23T19:59:46.152807+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:46.375778+00:00", "trade", 12.2, 18.0]
["2026-09-23T19:59:46.576604+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:46.590603+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.591393+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.592106+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.592166+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.592894+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.593544+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.594235+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.594891+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.595673+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.595751+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.596536+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.596713+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.599822+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.601146+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.601648+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.602162+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.602454+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.603214+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.603275+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.603972+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.604222+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.605416+00:00", "trade", 12.215, 19.0]
["2026-09-23T19:59:46.605476+00:00", "trade", 12.215, 5.0]
["2026-09-23T19:59:46.963724+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:47.299913+00:00", "trade", 12.215, 2.0]
["2026-09-23T19:59:47.375222+00:00", "quote", 12.2, 12.23]
["2026-09-23T19:59:47.564825+00:00", "trade", 12.215, 1.0]
["2026-09-23T19:59:48.530553+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:48.531871+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.542942+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.552092+00:00", "trade", 12.205, 4.0]
["2026-09-23T19:59:48.552761+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.553785+00:00", "trade", 12.205, 5.0]
["2026-09-23T19:59:48.554555+00:00", "trade", 12.205, 5.0]
["2026-09-23T19:59:48.554762+00:00", "trade", 12.205, 5.0]
["2026-09-23T19:59:48.555283+00:00", "trade", 12.205, 19.0]
["2026-09-23T19:59:48.555355+00:00", "trade", 12.205, 5.0]
["2026-09-23T19:59:48.555818+00:00", "trade", 12.205, 5.0]
["2026-09-23T19:59:48.562295+00:00", "trade", 12.205, 9.0]
["2026-09-23T19:59:48.631498+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.632430+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.632485+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:48.691618+00:00", "trade", 12.19, 3.0]
["2026-09-23T19:59:48.958622+00:00", "trade", 12.2, 5.0]
["2026-09-23T19:59:48.968137+00:00", "trade", 12.195, 2.0]
["2026-09-23T19:59:48.968224+00:00", "trade", 12.19, 7.0]
["2026-09-23T19:59:48.985217+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:59:48.985220+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:48.985223+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:49.176839+00:00", "trade", 12.205, 4.0]
["2026-09-23T19:59:49.555532+00:00", "trade", 12.19, 9.0]
["2026-09-23T19:59:49.889725+00:00", "trade", 12.19, 50.0]
["2026-09-23T19:59:49.963909+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:50.010134+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:50.021158+00:00", "trade", 12.205, 58.0]
["2026-09-23T19:59:50.043183+00:00", "trade", 12.205, 42.0]
["2026-09-23T19:59:50.043856+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:50.068227+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:50.069928+00:00", "trade", 12.205, 100.0]
["2026-09-23T19:59:50.141985+00:00", "trade", 12.205, 20.0]
["2026-09-23T19:59:50.169705+00:00", "trade", 12.205, 80.0]
["2026-09-23T19:59:50.170476+00:00", "trade", 12.205, 20.0]
["2026-09-23T19:59:50.170686+00:00", "trade", 12.205, 80.0]
["2026-09-23T19:59:50.170692+00:00", "trade", 12.19, 40.0]
["2026-09-23T19:59:50.170695+00:00", "trade", 12.19, 153.0]
["2026-09-23T19:59:50.170696+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:50.171247+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:50.171693+00:00", "quote", 12.18, 12.22]
["2026-09-23T19:59:50.398164+00:00", "trade", 12.22, 2.0]
["2026-09-23T19:59:50.537242+00:00", "trade", 12.21, 87.0]
["2026-09-23T19:59:50.639328+00:00", "trade", 12.18, 1.0]
["2026-09-23T19:59:51.012281+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:59:51.012326+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:51.603176+00:00", "trade", 12.19, 20.0]
["2026-09-23T19:59:53.035284+00:00", "trade", 12.21, 63.0]
["2026-09-23T19:59:53.371513+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:53.570761+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:54.014842+00:00", "trade", 12.19, 10.0]
["2026-09-23T19:59:54.082951+00:00", "trade", 12.19, 35.0]
["2026-09-23T19:59:54.262802+00:00", "trade", 12.205, 55.0]
["2026-09-23T19:59:54.316524+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:54.319517+00:00", "trade", 12.205, 8.0]
["2026-09-23T19:59:54.396019+00:00", "trade", 12.205, 30.0]
["2026-09-23T19:59:54.696880+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:54.848959+00:00", "trade", 12.205, 7.0]
["2026-09-23T19:59:54.848961+00:00", "trade", 12.19, 6.0]
["2026-09-23T19:59:54.849535+00:00", "trade", 12.19, 12.0]
["2026-09-23T19:59:55.145357+00:00", "trade", 12.205, 100.0]
["2026-09-23T19:59:55.147744+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:55.356820+00:00", "trade", 12.205, 11.0]
["2026-09-23T19:59:55.385093+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:55.447395+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:55.510927+00:00", "trade", 12.2, 29.0]
["2026-09-23T19:59:56.054439+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:56.472733+00:00", "trade", 12.19, 1.0]
["2026-09-23T19:59:56.626489+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:56.626489+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:59:56.626491+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:56.626494+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:59:56.626494+00:00", "trade", 12.22, 3.0]
["2026-09-23T19:59:56.626603+00:00", "trade", 12.22, 62.0]
["2026-09-23T19:59:56.626679+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:56.627213+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:56.627215+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:56.640432+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:56.726681+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:57.208037+00:00", "trade", 12.205, 60.0]
["2026-09-23T19:59:57.218896+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:57.560303+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:57.693920+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:57.759034+00:00", "trade", 12.22, 80.0]
["2026-09-23T19:59:57.759035+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:58.259426+00:00", "trade", 12.219, 43.0]
["2026-09-23T19:59:58.585743+00:00", "trade", 12.205, 10.0]
["2026-09-23T19:59:58.857881+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:58.893371+00:00", "trade", 12.2, 7.0]
["2026-09-23T19:59:58.963417+00:00", "trade", 12.22, 100.0]
["2026-09-23T19:59:58.963417+00:00", "trade", 12.22, 2.0]
["2026-09-23T19:59:58.963417+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:58.999227+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:59.000044+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:59.161789+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:59.162084+00:00", "quote", 12.19, 12.22]
["2026-09-23T19:59:59.252940+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.254043+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.254765+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.400421+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.559624+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.560150+00:00", "quote", 12.19, 12.21]
["2026-09-23T19:59:59.805303+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:59.861381+00:00", "quote", 12.2, 12.21]
["2026-09-23T19:59:59.861453+00:00", "trade", 12.21, 800.0]
["2026-09-23T19:59:59.861456+00:00", "trade", 12.21, 286.0]
["2026-09-23T19:59:59.861456+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:59.874352+00:00", "quote", 12.2, 12.22]
["2026-09-23T19:59:59.896455+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:59.996748+00:00", "quote", 12.21, 12.22]
["2026-09-23T19:59:59.997174+00:00", "quote", 12.21, 12.22]